usa_2_0224|WORK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0224|WORK|Long Name|Slack Technologies Inc Total Current Assets (Quarterly) (USD)|Slack Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Slack Technologies Inc Inventories (Quarterly) (USD)|Slack Technologies Inc Net PP&E (Quarterly) (USD)|Slack Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Slack Technologies Inc Total Liabilities (Quarterly) (USD)|Slack Technologies Inc Total Current Liabilities (Quarterly) (USD)|Slack Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Slack Technologies Inc Total Deposits (Quarterly) (USD)|Slack Technologies Inc Book Value (Quarterly) (USD)|Slack Technologies Inc Retained Earnings (Quarterly) (USD)|Slack Technologies Inc Treasury Stock (Quarterly) (USD)|Slack Technologies Inc EV to Revenues|Slack Technologies Inc EV to Earnings|Slack Technologies Inc EV to Free Cash Flow|Slack Technologies Inc EV to Assets (Quarterly)|Slack Technologies Inc PS Ratio|Slack Technologies Inc PE Ratio|Slack Technologies Inc Price to Book Value|Slack Technologies Inc PEG Ratio|Slack Technologies Inc Debt to Equity Ratio|Slack Technologies Inc Dividend Yield|Slack Technologies Inc Shareholder Yield (TTM)|Slack Technologies Inc Percent of Shares Outstanding Short|Slack Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Slack Technologies Inc EPS Diluted (Quarterly) (USD)|Slack Technologies Inc Dividend Per Share (Quarterly) (USD)|Slack Technologies Inc Revenue (Quarterly) (USD)|Slack Technologies Inc Gross Profit (Quarterly) (USD)|Slack Technologies Inc SG&A Expense (Quarterly) (USD)|Slack Technologies Inc Pre-Tax Income (Quarterly) (USD)|Slack Technologies Inc Net Income (Quarterly) (USD)|Slack Technologies Inc Net Interest Income (Quarterly) (USD)|Slack Technologies Inc Price (USD)|Slack Technologies Inc Total Return Price (USD)|Slack Technologies Inc Enterprise Value (USD)||
usa_2_0224|WORK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0224|WORK|||||||||||||||||||||||||||||||||||||||2018-04-30/average_shares_outs_diluted|525.337|2018-04-30/eps|-0.0474|2018-04-30/revenues|80.919|2018-04-30/gross_profit|70.818|2018-04-30/sga_expense|61.736|2018-04-30/pre_tax_income|-24.526|2018-04-30/net_income|-24.882|2018-04-30/interest_income|2.076
usa_2_0224|WORK|||||||||||||||||||||||||||||||||||||||2018-07-31/average_shares_outs_diluted|525.337|2018-07-31/eps|-0.0606|2018-07-31/revenues|92.018|2018-07-31/gross_profit|80.657|2018-07-31/sga_expense|79.161|2018-07-31/pre_tax_income|-31.601|2018-07-31/net_income|-31.86|2018-07-31/interest_income|2.405
usa_2_0224|WORK|||||||||||||||||||||||||||||||||||||||2018-10-31/average_shares_outs_diluted|525.337|2018-10-31/eps|-0.0907|2018-10-31/revenues|105.648|2018-10-31/gross_profit|92.108|2018-10-31/sga_expense|101.872|2018-10-31/pre_tax_income|-47.378|2018-10-31/net_income|-47.672|2018-10-31/interest_income|3.97
usa_2_0224|WORK|||||||||||||||||||||||||||||||||||||||2019-01-31/total_current_assets|982.722|2019-01-31/cash_on_hand|841.071|2019-01-31/net_ppe|88.359|2019-01-31/goodwill_and_intangible|63.801|2019-01-31/liabilities|357.35|2019-01-31/total_current_liabilities|332.398|2019-01-31/total_long_term_liab|24.952|2019-01-31/book_value_of_equity|-560.415|2019-01-31/retained_earnings|-665.563|2019-01-31/debt_equity_ratio|0|2019-01-31/average_shares_outs_diluted|525.337|2019-01-31/eps|-0.069|2019-01-31/revenues|121.967|2019-01-31/gross_profit|105.668|2019-01-31/sga_expense|103.152|2019-01-31/pre_tax_income|-34.557|2019-01-31/net_income|-36.269|2019-01-31/interest_income|4.948
usa_2_0224|WORK|||||||||||||||||||||||||||||||||||||||2019-04-30/total_current_assets|924.32|2019-04-30/cash_on_hand|792.658|2019-04-30/net_ppe|94.929|2019-04-30/goodwill_and_intangible|62.768|2019-04-30/liabilities|350.251|2019-04-30/total_current_liabilities|324.382|2019-04-30/total_long_term_liab|25.869|2019-04-30/book_value_of_equity|805.408|2019-04-30/retained_earnings|-900.536|2019-04-30/debt_equity_ratio|0|2019-04-30/average_shares_outs_diluted|504.144|2019-04-30/eps|-0.0661|2019-04-30/revenues|134.821|2019-04-30/gross_profit|116.247|2019-04-30/sga_expense|103.582|2019-04-30/pre_tax_income|-31.361|2019-04-30/net_income|-33.332|2019-04-30/interest_income|4.69
usa_2_0224|WORK||||||||||||||39.9114||-151.5345||42.9118||23.4902|||0||0.7024||||||||||37.5|37.5|18137.9168|36.55|2019-07-31/total_current_assets|918.174|2019-07-31/cash_on_hand|785.347|2019-07-31/net_ppe|107.513|2019-07-31/goodwill_and_intangible|61.735|2019-07-31/liabilities|425.931|2019-07-31/total_current_liabilities|402.267|2019-07-31/total_long_term_liab|23.664|2019-07-31/book_value_of_equity|738.466|2019-07-31/retained_earnings|-1058.457|2019-07-01/ev_revenues|38.8568|2019-07-02/ev_revenues|38.8568|2019-07-03/ev_revenues|38.2462|2019-07-05/ev_revenues|37.7134|2019-07-08/ev_revenues|37.1361|2019-07-09/ev_revenues|37.8466|2019-07-10/ev_revenues|37.347|2019-07-11/ev_revenues|37.1361|2019-07-12/ev_revenues|35.7262|2019-07-15/ev_revenues|36.8585|2019-07-16/ev_revenues|36.47|2019-07-17/ev_revenues|35.4264|2019-07-18/ev_revenues|33.8056|2019-07-19/ev_revenues|33.0285|2019-07-22/ev_revenues|35.1933|2019-07-23/ev_revenues|35.9593|2019-07-24/ev_revenues|36.1369|2019-07-25/ev_revenues|35.7151|2019-07-26/ev_revenues|36.1258|2019-07-29/ev_revenues|34.9269|2019-07-30/ev_revenues|34.4495|2019-07-31/ev_revenues|34.2124|2019-08-01/ev_revenues|32.6939|2019-08-02/ev_revenues|31.4855|2019-08-05/ev_revenues|32.0416|2019-08-06/ev_revenues|31.4534|2019-08-07/ev_revenues|31.3786|2019-08-08/ev_revenues|32.1913|2019-08-09/ev_revenues|31.3893|2019-08-12/ev_revenues|31.8063|2019-08-13/ev_revenues|31.8919|2019-08-14/ev_revenues|31.3679|2019-08-15/ev_revenues|30.815|2019-08-16/ev_revenues|30.6434|2019-08-19/ev_revenues|31.8658|2019-08-20/ev_revenues|31.1796|2019-08-21/ev_revenues|31.5012|2019-08-22/ev_revenues|31.2332|2019-08-23/ev_revenues|30.697|2019-08-26/ev_revenues|31.6835|2019-08-27/ev_revenues|30.5469|2019-08-28/ev_revenues|30.429|2019-08-29/ev_revenues|30.622|2019-08-30/ev_revenues|29.1851|2019-07-31/ev_earnings|-36.406|2019-07-01/ev_free_cash_flow|-147.5302|2019-07-02/ev_free_cash_flow|-147.5302|2019-07-03/ev_free_cash_flow|-145.212|2019-07-05/ev_free_cash_flow|-143.1888|2019-07-08/ev_free_cash_flow|-140.997|2019-07-09/ev_free_cash_flow|-143.6946|2019-07-10/ev_free_cash_flow|-141.7979|2019-07-11/ev_free_cash_flow|-140.997|2019-07-12/ev_free_cash_flow|-135.644|2019-07-15/ev_free_cash_flow|-139.9433|2019-07-16/ev_free_cash_flow|-138.468|2019-07-17/ev_free_cash_flow|-134.5059|2019-07-18/ev_free_cash_flow|-128.3521|2019-07-19/ev_free_cash_flow|-125.4016|2019-07-22/ev_free_cash_flow|-133.6208|2019-07-23/ev_free_cash_flow|-136.5291|2019-07-24/ev_free_cash_flow|-137.2035|2019-07-25/ev_free_cash_flow|-135.6018|2019-07-26/ev_free_cash_flow|-137.1614|2019-07-29/ev_free_cash_flow|-132.6092|2019-07-30/ev_free_cash_flow|-130.7968|2019-07-31/ev_free_cash_flow|-146.2975|2019-08-01/ev_free_cash_flow|-139.8042|2019-08-02/ev_free_cash_flow|-134.637|2019-08-05/ev_free_cash_flow|-137.0149|2019-08-06/ev_free_cash_flow|-134.4999|2019-08-07/ev_free_cash_flow|-134.1798|2019-08-08/ev_free_cash_flow|-137.655|2019-08-09/ev_free_cash_flow|-134.2255|2019-08-12/ev_free_cash_flow|-136.0089|2019-08-13/ev_free_cash_flow|-136.3747|2019-08-14/ev_free_cash_flow|-134.134|2019-08-15/ev_free_cash_flow|-131.7697|2019-08-16/ev_free_cash_flow|-131.0361|2019-08-19/ev_free_cash_flow|-136.2633|2019-08-20/ev_free_cash_flow|-133.3287|2019-08-21/ev_free_cash_flow|-134.7043|2019-08-22/ev_free_cash_flow|-133.558|2019-08-23/ev_free_cash_flow|-131.2654|2019-08-26/ev_free_cash_flow|-135.4838|2019-08-27/ev_free_cash_flow|-130.6234|2019-08-28/ev_free_cash_flow|-130.119|2019-08-29/ev_free_cash_flow|-130.9444|2019-08-30/ev_free_cash_flow|-124.8001|2019-07-31/ev_assets|14.7652|2019-07-01/ps_ratio|41.8247|2019-07-02/ps_ratio|41.8247|2019-07-03/ps_ratio|41.1954|2019-07-05/ps_ratio|40.6461|2019-07-08/ps_ratio|40.051|2019-07-09/ps_ratio|40.7834|2019-07-10/ps_ratio|40.2685|2019-07-11/ps_ratio|40.051|2019-07-12/ps_ratio|38.5978|2019-07-15/ps_ratio|39.765|2019-07-16/ps_ratio|39.3645|2019-07-17/ps_ratio|38.2888|2019-07-18/ps_ratio|36.6181|2019-07-19/ps_ratio|35.8171|2019-07-22/ps_ratio|38.0485|2019-07-23/ps_ratio|38.8381|2019-07-24/ps_ratio|39.0212|2019-07-25/ps_ratio|38.5863|2019-07-26/ps_ratio|39.0097|2019-07-29/ps_ratio|37.7739|2019-07-30/ps_ratio|37.2818|2019-07-31/ps_ratio|31.6699|2019-08-01/ps_ratio|30.3243|2019-08-02/ps_ratio|29.2534|2019-08-05/ps_ratio|29.7462|2019-08-06/ps_ratio|29.225|2019-08-07/ps_ratio|29.1587|2019-08-08/ps_ratio|29.8789|2019-08-09/ps_ratio|29.1682|2019-08-12/ps_ratio|29.5377|2019-08-13/ps_ratio|29.6135|2019-08-14/ps_ratio|29.1492|2019-08-15/ps_ratio|28.5806|2019-08-16/ps_ratio|28.429|2019-08-19/ps_ratio|29.5093|2019-08-20/ps_ratio|28.9028|2019-08-21/ps_ratio|29.1871|2019-08-22/ps_ratio|28.9502|2019-08-23/ps_ratio|28.4764|2019-08-26/ps_ratio|29.3482|2019-08-27/ps_ratio|28.3437|2019-08-28/ps_ratio|28.2395|2019-08-29/ps_ratio|28.4101|2019-08-30/ps_ratio|27.1402|2019-07-01/price_to_book_value|22.8951|2019-07-02/price_to_book_value|22.8951|2019-07-03/price_to_book_value|22.5506|2019-07-05/price_to_book_value|22.2499|2019-07-08/price_to_book_value|21.9242|2019-07-09/price_to_book_value|22.3251|2019-07-10/price_to_book_value|22.0432|2019-07-11/price_to_book_value|21.9242|2019-07-12/price_to_book_value|21.1287|2019-07-15/price_to_book_value|21.7676|2019-07-16/price_to_book_value|21.5484|2019-07-17/price_to_book_value|20.9595|2019-07-18/price_to_book_value|20.045|2019-07-19/price_to_book_value|19.6065|2019-07-22/price_to_book_value|20.828|2019-07-23/price_to_book_value|21.2602|2019-07-24/price_to_book_value|21.3604|2019-07-25/price_to_book_value|21.1224|2019-07-26/price_to_book_value|21.3542|2019-07-29/price_to_book_value|20.6776|2019-07-30/price_to_book_value|20.4083|2019-07-31/price_to_book_value|24.5559|2019-08-01/price_to_book_value|23.5125|2019-08-02/price_to_book_value|22.6822|2019-08-05/price_to_book_value|23.0643|2019-08-06/price_to_book_value|22.6602|2019-08-07/price_to_book_value|22.6088|2019-08-08/price_to_book_value|23.1672|2019-08-09/price_to_book_value|22.6161|2019-08-12/price_to_book_value|22.9027|2019-08-13/price_to_book_value|22.9614|2019-08-14/price_to_book_value|22.6014|2019-08-15/price_to_book_value|22.2215|2019-08-16/price_to_book_value|22.1036|2019-08-19/price_to_book_value|22.9436|2019-08-20/price_to_book_value|22.472|2019-08-21/price_to_book_value|22.693|2019-08-22/price_to_book_value|22.5089|2019-08-23/price_to_book_value|22.1405|2019-08-26/price_to_book_value|22.8183|2019-08-27/price_to_book_value|22.0373|2019-08-28/price_to_book_value|21.9563|2019-08-29/price_to_book_value|22.0889|2019-08-30/price_to_book_value|21.1016|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|0|2019-07-15/percent_of_shares_outstanding|1.0161|2019-07-31/percent_of_shares_outstanding|2.1133|2019-08-15/percent_of_shares_outstanding|2.807|2019-08-30/percent_of_shares_outstanding|2.8293|2019-07-31/average_shares_outs_diluted|368.533|2019-07-31/eps|-0.98|2019-07-31/revenues|144.973|2019-07-31/gross_profit|113.867|2019-07-31/sga_expense|259.748|2019-07-31/pre_tax_income|-360.539|2019-07-31/net_income|-359.562|2019-07-31/interest_income|4.165|2019-07-01/price|36.55|2019-07-02/price|36.55|2019-07-03/price|36|2019-07-05/price|35.52|2019-07-08/price|35|2019-07-09/price|35.64|2019-07-10/price|35.19|2019-07-11/price|35|2019-07-12/price|33.73|2019-07-15/price|34.75|2019-07-16/price|34.4|2019-07-17/price|33.46|2019-07-18/price|32|2019-07-19/price|31.3|2019-07-22/price|33.25|2019-07-23/price|33.94|2019-07-24/price|34.1|2019-07-25/price|33.72|2019-07-26/price|34.09|2019-07-29/price|33.01|2019-07-30/price|32.58|2019-07-31/price|33.42|2019-08-01/price|32|2019-08-02/price|30.87|2019-08-05/price|31.39|2019-08-06/price|30.84|2019-08-07/price|30.77|2019-08-08/price|31.53|2019-08-09/price|30.78|2019-08-12/price|31.17|2019-08-13/price|31.25|2019-08-14/price|30.76|2019-08-15/price|30.16|2019-08-16/price|30|2019-08-19/price|31.14|2019-08-20/price|30.5|2019-08-21/price|30.8|2019-08-22/price|30.55|2019-08-23/price|30.05|2019-08-26/price|30.97|2019-08-27/price|29.91|2019-08-28/price|29.8|2019-08-29/price|29.98|2019-08-30/price|28.64|2019-07-01/total_return_price|36.55|2019-07-02/total_return_price|36.55|2019-07-03/total_return_price|36|2019-07-05/total_return_price|35.52|2019-07-08/total_return_price|35|2019-07-09/total_return_price|35.64|2019-07-10/total_return_price|35.19|2019-07-11/total_return_price|35|2019-07-12/total_return_price|33.73|2019-07-15/total_return_price|34.75|2019-07-16/total_return_price|34.4|2019-07-17/total_return_price|33.46|2019-07-18/total_return_price|32|2019-07-19/total_return_price|31.3|2019-07-22/total_return_price|33.25|2019-07-23/total_return_price|33.94|2019-07-24/total_return_price|34.1|2019-07-25/total_return_price|33.72|2019-07-26/total_return_price|34.09|2019-07-29/total_return_price|33.01|2019-07-30/total_return_price|32.58|2019-07-31/total_return_price|33.42|2019-08-01/total_return_price|32|2019-08-02/total_return_price|30.87|2019-08-05/total_return_price|31.39|2019-08-06/total_return_price|30.84|2019-08-07/total_return_price|30.77|2019-08-08/total_return_price|31.53|2019-08-09/total_return_price|30.78|2019-08-12/total_return_price|31.17|2019-08-13/total_return_price|31.25|2019-08-14/total_return_price|30.76|2019-08-15/total_return_price|30.16|2019-08-16/total_return_price|30|2019-08-19/total_return_price|31.14|2019-08-20/total_return_price|30.5|2019-08-21/total_return_price|30.8|2019-08-22/total_return_price|30.55|2019-08-23/total_return_price|30.05|2019-08-26/total_return_price|30.97|2019-08-27/total_return_price|29.91|2019-08-28/total_return_price|29.8|2019-08-29/total_return_price|29.98|2019-08-30/total_return_price|28.64|2019-07-01/enterprise_value|17658.6303|2019-07-02/enterprise_value|17658.6303|2019-07-03/enterprise_value|17381.1486|2019-07-05/enterprise_value|17138.9828|2019-07-08/enterprise_value|16876.6365|2019-07-09/enterprise_value|17199.5242|2019-07-10/enterprise_value|16972.4938|2019-07-11/enterprise_value|16876.6365|2019-07-12/enterprise_value|16235.9061|2019-07-15/enterprise_value|16750.5085|2019-07-16/enterprise_value|16573.9292|2019-07-17/enterprise_value|16099.6879|2019-07-18/enterprise_value|15363.1002|2019-07-19/enterprise_value|15009.9417|2019-07-22/enterprise_value|15993.7403|2019-07-23/enterprise_value|16341.8537|2019-07-24/enterprise_value|16422.5756|2019-07-25/enterprise_value|16230.861|2019-07-26/enterprise_value|16417.5305|2019-07-29/enterprise_value|15872.6574|2019-07-30/enterprise_value|15655.7172|2019-07-31/enterprise_value|17359.662|2019-08-01/enterprise_value|16589.17|2019-08-02/enterprise_value|15976.032|2019-08-05/enterprise_value|16258.184|2019-08-06/enterprise_value|15959.754|2019-08-07/enterprise_value|15921.772|2019-08-08/enterprise_value|16334.148|2019-08-09/enterprise_value|15927.198|2019-08-12/enterprise_value|16138.812|2019-08-13/enterprise_value|16182.22|2019-08-14/enterprise_value|15916.346|2019-08-15/enterprise_value|15635.7968|2019-08-16/enterprise_value|15548.742|2019-08-19/enterprise_value|16169.0073|2019-08-20/enterprise_value|15820.7882|2019-08-21/enterprise_value|15984.0159|2019-08-22/enterprise_value|15847.9928|2019-08-23/enterprise_value|15575.9466|2019-08-26/enterprise_value|16076.5116|2019-08-27/enterprise_value|15499.7737|2019-08-28/enterprise_value|15439.9235|2019-08-29/enterprise_value|15537.8602|2019-08-30/enterprise_value|14808.7763
usa_2_0224|WORK||||||||||||||23.9201||-102.2862||22.4873||17.484|||0||5.3568||||||||||23.73|23.73|12137.2827|22.87|2019-10-31/total_current_assets|917.894|2019-10-31/cash_on_hand|774.106|2019-10-31/net_ppe|109.806|2019-10-31/goodwill_and_intangible|60.702|2019-10-31/liabilities|437.621|2019-10-31/total_current_liabilities|405.519|2019-10-31/total_long_term_liab|32.102|2019-10-31/book_value_of_equity|732.051|2019-10-31/retained_earnings|-1147.618|2019-10-01/ev_revenues|22.9979|2019-10-02/ev_revenues|23.5984|2019-10-03/ev_revenues|25.2069|2019-10-04/ev_revenues|25.2498|2019-10-07/ev_revenues|26.4078|2019-10-08/ev_revenues|26.0325|2019-10-09/ev_revenues|24.8208|2019-10-10/ev_revenues|24.0166|2019-10-11/ev_revenues|26.3435|2019-10-14/ev_revenues|24.8745|2019-10-15/ev_revenues|25.0031|2019-10-16/ev_revenues|23.8236|2019-10-17/ev_revenues|24.2096|2019-10-18/ev_revenues|21.8613|2019-10-21/ev_revenues|22.687|2019-10-22/ev_revenues|21.0249|2019-10-23/ev_revenues|20.8212|2019-10-24/ev_revenues|20.9713|2019-10-25/ev_revenues|20.4137|2019-10-28/ev_revenues|21.4967|2019-10-29/ev_revenues|22.6012|2019-10-30/ev_revenues|23.4054|2019-10-31/ev_revenues|19.8411|2019-11-01/ev_revenues|19.7834|2019-11-04/ev_revenues|19.7834|2019-11-05/ev_revenues|18.6382|2019-11-06/ev_revenues|18.0512|2019-11-07/ev_revenues|18.0512|2019-11-08/ev_revenues|18.3976|2019-11-11/ev_revenues|18.0415|2019-11-12/ev_revenues|18.5901|2019-11-13/ev_revenues|19.1675|2019-11-14/ev_revenues|19.5428|2019-11-15/ev_revenues|20.724|2019-11-18/ev_revenues|20.9652|2019-11-19/ev_revenues|19.1032|2019-11-20/ev_revenues|19.6049|2019-11-21/ev_revenues|18.9296|2019-11-22/ev_revenues|19.0936|2019-11-25/ev_revenues|20.3767|2019-11-26/ev_revenues|19.9812|2019-11-27/ev_revenues|20.4925|2019-11-29/ev_revenues|20.6854|2019-10-31/ev_earnings|-21.8378|2019-10-01/ev_free_cash_flow|-98.3429|2019-10-02/ev_free_cash_flow|-100.9106|2019-10-03/ev_free_cash_flow|-107.7886|2019-10-04/ev_free_cash_flow|-107.972|2019-10-07/ev_free_cash_flow|-112.9241|2019-10-08/ev_free_cash_flow|-111.3193|2019-10-09/ev_free_cash_flow|-106.1379|2019-10-10/ev_free_cash_flow|-102.6989|2019-10-11/ev_free_cash_flow|-112.649|2019-10-14/ev_free_cash_flow|-106.3671|2019-10-15/ev_free_cash_flow|-106.9174|2019-10-16/ev_free_cash_flow|-101.8735|2019-10-17/ev_free_cash_flow|-103.5243|2019-10-18/ev_free_cash_flow|-93.4824|2019-10-21/ev_free_cash_flow|-97.0131|2019-10-22/ev_free_cash_flow|-89.9059|2019-10-23/ev_free_cash_flow|-89.0347|2019-10-24/ev_free_cash_flow|-89.6766|2019-10-25/ev_free_cash_flow|-87.2923|2019-10-28/ev_free_cash_flow|-91.9234|2019-10-29/ev_free_cash_flow|-96.6463|2019-10-30/ev_free_cash_flow|-100.0853|2019-10-31/ev_free_cash_flow|-122.1228|2019-11-01/ev_free_cash_flow|-121.7674|2019-11-04/ev_free_cash_flow|-121.7674|2019-11-05/ev_free_cash_flow|-114.7188|2019-11-06/ev_free_cash_flow|-111.1056|2019-11-07/ev_free_cash_flow|-111.1056|2019-11-08/ev_free_cash_flow|-113.238|2019-11-11/ev_free_cash_flow|-111.0464|2019-11-12/ev_free_cash_flow|-114.4226|2019-11-13/ev_free_cash_flow|-117.9765|2019-11-14/ev_free_cash_flow|-120.2866|2019-11-15/ev_free_cash_flow|-127.5572|2019-11-18/ev_free_cash_flow|-129.0417|2019-11-19/ev_free_cash_flow|-117.5812|2019-11-20/ev_free_cash_flow|-120.669|2019-11-21/ev_free_cash_flow|-116.5123|2019-11-22/ev_free_cash_flow|-117.5218|2019-11-25/ev_free_cash_flow|-125.4195|2019-11-26/ev_free_cash_flow|-122.9848|2019-11-27/ev_free_cash_flow|-126.132|2019-11-29/ev_free_cash_flow|-127.3197|2019-10-31/ev_assets|9.5532|2019-10-01/ps_ratio|21.6724|2019-10-02/ps_ratio|22.2031|2019-10-03/ps_ratio|23.6245|2019-10-04/ps_ratio|23.6624|2019-10-07/ps_ratio|24.6859|2019-10-08/ps_ratio|24.3542|2019-10-09/ps_ratio|23.2834|2019-10-10/ps_ratio|22.5726|2019-10-11/ps_ratio|24.629|2019-10-14/ps_ratio|23.3307|2019-10-15/ps_ratio|23.4445|2019-10-16/ps_ratio|22.4021|2019-10-17/ps_ratio|22.7432|2019-10-18/ps_ratio|20.6679|2019-10-21/ps_ratio|21.3976|2019-10-22/ps_ratio|19.9287|2019-10-23/ps_ratio|19.7487|2019-10-24/ps_ratio|19.8814|2019-10-25/ps_ratio|19.3886|2019-10-28/ps_ratio|20.3457|2019-10-29/ps_ratio|21.3218|2019-10-30/ps_ratio|22.0325|2019-10-31/ps_ratio|18.7233|2019-11-01/ps_ratio|18.6723|2019-11-04/ps_ratio|18.6723|2019-11-05/ps_ratio|17.6595|2019-11-06/ps_ratio|17.1403|2019-11-07/ps_ratio|17.1403|2019-11-08/ps_ratio|17.4467|2019-11-11/ps_ratio|17.1318|2019-11-12/ps_ratio|17.6169|2019-11-13/ps_ratio|18.1276|2019-11-14/ps_ratio|18.4595|2019-11-15/ps_ratio|19.4552|2019-11-18/ps_ratio|19.668|2019-11-19/ps_ratio|18.0254|2019-11-20/ps_ratio|18.468|2019-11-21/ps_ratio|17.8723|2019-11-22/ps_ratio|18.0169|2019-11-25/ps_ratio|19.1488|2019-11-26/ps_ratio|18.7999|2019-11-27/ps_ratio|19.251|2019-11-29/ps_ratio|19.4212|2019-10-01/price_to_book_value|16.8503|2019-10-02/price_to_book_value|17.2629|2019-10-03/price_to_book_value|18.3681|2019-10-04/price_to_book_value|18.3976|2019-10-07/price_to_book_value|19.1933|2019-10-08/price_to_book_value|18.9354|2019-10-09/price_to_book_value|18.1029|2019-10-10/price_to_book_value|17.5503|2019-10-11/price_to_book_value|19.1491|2019-10-14/price_to_book_value|18.1397|2019-10-15/price_to_book_value|18.2281|2019-10-16/price_to_book_value|17.4177|2019-10-17/price_to_book_value|17.6829|2019-10-18/price_to_book_value|16.0693|2019-10-21/price_to_book_value|16.6367|2019-10-22/price_to_book_value|15.4946|2019-10-23/price_to_book_value|15.3546|2019-10-24/price_to_book_value|15.4578|2019-10-25/price_to_book_value|15.0747|2019-10-28/price_to_book_value|15.8188|2019-10-29/price_to_book_value|16.5777|2019-10-30/price_to_book_value|17.1303|2019-10-31/price_to_book_value|16.4988|2019-11-01/price_to_book_value|16.4539|2019-11-04/price_to_book_value|16.4539|2019-11-05/price_to_book_value|15.5614|2019-11-06/price_to_book_value|15.1039|2019-11-07/price_to_book_value|15.1039|2019-11-08/price_to_book_value|15.3739|2019-11-11/price_to_book_value|15.0964|2019-11-12/price_to_book_value|15.5239|2019-11-13/price_to_book_value|15.9739|2019-11-14/price_to_book_value|16.2664|2019-11-15/price_to_book_value|17.1869|2019-11-18/price_to_book_value|17.3749|2019-11-19/price_to_book_value|15.9238|2019-11-20/price_to_book_value|16.3148|2019-11-21/price_to_book_value|15.7885|2019-11-22/price_to_book_value|15.9163|2019-11-25/price_to_book_value|16.9162|2019-11-26/price_to_book_value|16.608|2019-11-27/price_to_book_value|17.0065|2019-11-29/price_to_book_value|17.1568|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|0|2019-10-15/percent_of_shares_outstanding|7.1739|2019-10-31/percent_of_shares_outstanding|7.7789|2019-11-15/percent_of_shares_outstanding|8.2927|2019-11-29/percent_of_shares_outstanding|7.768|2019-10-31/average_shares_outs_diluted|544.057|2019-10-31/eps|-0.16|2019-10-31/revenues|168.725|2019-10-31/gross_profit|145.585|2019-10-31/sga_expense|145.734|2019-10-31/pre_tax_income|-87.867|2019-10-31/net_income|-89.161|2019-10-31/interest_income|3.872|2019-10-01/price|22.87|2019-10-02/price|23.43|2019-10-03/price|24.93|2019-10-04/price|24.97|2019-10-07/price|26.05|2019-10-08/price|25.7|2019-10-09/price|24.57|2019-10-10/price|23.82|2019-10-11/price|25.99|2019-10-14/price|24.62|2019-10-15/price|24.74|2019-10-16/price|23.64|2019-10-17/price|24|2019-10-18/price|21.81|2019-10-21/price|22.58|2019-10-22/price|21.03|2019-10-23/price|20.84|2019-10-24/price|20.98|2019-10-25/price|20.46|2019-10-28/price|21.47|2019-10-29/price|22.5|2019-10-30/price|23.25|2019-10-31/price|22|2019-11-01/price|21.94|2019-11-04/price|21.94|2019-11-05/price|20.75|2019-11-06/price|20.14|2019-11-07/price|20.14|2019-11-08/price|20.5|2019-11-11/price|20.13|2019-11-12/price|20.7|2019-11-13/price|21.3|2019-11-14/price|21.69|2019-11-15/price|22.86|2019-11-18/price|23.11|2019-11-19/price|21.18|2019-11-20/price|21.7|2019-11-21/price|21|2019-11-22/price|21.17|2019-11-25/price|22.5|2019-11-26/price|22.09|2019-11-27/price|22.62|2019-11-29/price|22.82|2019-10-01/total_return_price|22.87|2019-10-02/total_return_price|23.43|2019-10-03/total_return_price|24.93|2019-10-04/total_return_price|24.97|2019-10-07/total_return_price|26.05|2019-10-08/total_return_price|25.7|2019-10-09/total_return_price|24.57|2019-10-10/total_return_price|23.82|2019-10-11/total_return_price|25.99|2019-10-14/total_return_price|24.62|2019-10-15/total_return_price|24.74|2019-10-16/total_return_price|23.64|2019-10-17/total_return_price|24|2019-10-18/total_return_price|21.81|2019-10-21/total_return_price|22.58|2019-10-22/total_return_price|21.03|2019-10-23/total_return_price|20.84|2019-10-24/total_return_price|20.98|2019-10-25/total_return_price|20.46|2019-10-28/total_return_price|21.47|2019-10-29/total_return_price|22.5|2019-10-30/total_return_price|23.25|2019-10-31/total_return_price|22|2019-11-01/total_return_price|21.94|2019-11-04/total_return_price|21.94|2019-11-05/total_return_price|20.75|2019-11-06/total_return_price|20.14|2019-11-07/total_return_price|20.14|2019-11-08/total_return_price|20.5|2019-11-11/total_return_price|20.13|2019-11-12/total_return_price|20.7|2019-11-13/total_return_price|21.3|2019-11-14/total_return_price|21.69|2019-11-15/total_return_price|22.86|2019-11-18/total_return_price|23.11|2019-11-19/total_return_price|21.18|2019-11-20/total_return_price|21.7|2019-11-21/total_return_price|21|2019-11-22/total_return_price|21.17|2019-11-25/total_return_price|22.5|2019-11-26/total_return_price|22.09|2019-11-27/total_return_price|22.62|2019-11-29/total_return_price|22.82|2019-10-01/enterprise_value|11669.3632|2019-10-02/enterprise_value|11974.0549|2019-10-03/enterprise_value|12790.1935|2019-10-04/enterprise_value|12811.9572|2019-10-07/enterprise_value|13399.577|2019-10-08/enterprise_value|13209.1447|2019-10-09/enterprise_value|12594.3203|2019-10-10/enterprise_value|12186.251|2019-10-11/enterprise_value|13366.9315|2019-10-14/enterprise_value|12621.5249|2019-10-15/enterprise_value|12686.816|2019-10-16/enterprise_value|12088.3143|2019-10-17/enterprise_value|12284.1876|2019-10-18/enterprise_value|11092.6252|2019-10-21/enterprise_value|11511.5764|2019-10-22/enterprise_value|10668.2332|2019-10-23/enterprise_value|10564.8556|2019-10-24/enterprise_value|10641.0286|2019-10-25/enterprise_value|10358.1005|2019-10-28/enterprise_value|10907.6338|2019-10-29/enterprise_value|11468.049|2019-10-30/enterprise_value|11876.1183|2019-10-31/enterprise_value|11319.074|2019-11-01/enterprise_value|11286.134|2019-11-04/enterprise_value|11286.134|2019-11-05/enterprise_value|10632.824|2019-11-06/enterprise_value|10297.934|2019-11-07/enterprise_value|10297.934|2019-11-08/enterprise_value|10495.574|2019-11-11/enterprise_value|10292.444|2019-11-12/enterprise_value|10605.374|2019-11-13/enterprise_value|10934.774|2019-11-14/enterprise_value|11148.884|2019-11-15/enterprise_value|11822.7654|2019-11-18/enterprise_value|11960.3604|2019-11-19/enterprise_value|10898.1266|2019-11-20/enterprise_value|11184.3243|2019-11-21/enterprise_value|10799.0582|2019-11-22/enterprise_value|10892.6228|2019-11-25/enterprise_value|11624.6285|2019-11-26/enterprise_value|11398.9726|2019-11-27/enterprise_value|11690.6741|2019-11-29/enterprise_value|11800.7502
usa_2_0224|WORK||||||||||||||20.3574||-125.3007||19.1318||16.9012|||0||8.6256||||||||||22.48|22.48|11613.6209|23.02|2020-01-31/total_current_assets|970.403|2020-01-31/cash_on_hand|768.592|2020-01-31/net_ppe|300.17|2020-01-31/goodwill_and_intangible|62.128|2020-01-31/liabilities|717.807|2020-01-31/total_current_liabilities|519.94|2020-01-31/total_long_term_liab|197.867|2020-01-31/book_value_of_equity|708.81|2020-01-31/retained_earnings|-1236.621|2020-01-02/ev_revenues|20.8784|2020-01-03/ev_revenues|20.3381|2020-01-06/ev_revenues|21.3608|2020-01-07/ev_revenues|21.6598|2020-01-08/ev_revenues|21.602|2020-01-09/ev_revenues|21.0231|2020-01-10/ev_revenues|20.9749|2020-01-13/ev_revenues|21.052|2020-01-14/ev_revenues|20.1645|2020-01-15/ev_revenues|20.2127|2020-01-16/ev_revenues|20.8301|2020-01-17/ev_revenues|20.3381|2020-01-21/ev_revenues|20.1934|2020-01-22/ev_revenues|20.0294|2020-01-23/ev_revenues|19.1418|2020-01-24/ev_revenues|18.534|2020-01-27/ev_revenues|18.0227|2020-01-28/ev_revenues|18.9103|2020-01-29/ev_revenues|18.7366|2020-01-30/ev_revenues|18.5823|2020-01-31/ev_revenues|17.0665|2020-02-03/ev_revenues|17.2868|2020-02-04/ev_revenues|19.2865|2020-02-05/ev_revenues|19.3393|2020-02-06/ev_revenues|18.7579|2020-02-07/ev_revenues|19.0574|2020-02-10/ev_revenues|22.1847|2020-02-11/ev_revenues|21.6914|2020-02-12/ev_revenues|21.5417|2020-02-13/ev_revenues|22.1936|2020-02-14/ev_revenues|23.4621|2020-02-18/ev_revenues|23.1009|2020-02-19/ev_revenues|23.0304|2020-02-20/ev_revenues|23.0216|2020-02-21/ev_revenues|23.8585|2020-02-24/ev_revenues|23.4004|2020-02-25/ev_revenues|22.3697|2020-02-26/ev_revenues|22.2464|2020-02-27/ev_revenues|21.9028|2020-02-28/ev_revenues|22.6076|2020-01-31/ev_earnings|-18.8407|2020-01-02/ev_free_cash_flow|-128.5073|2020-01-03/ev_free_cash_flow|-125.1819|2020-01-06/ev_free_cash_flow|-131.4763|2020-01-07/ev_free_cash_flow|-133.3172|2020-01-08/ev_free_cash_flow|-132.9609|2020-01-09/ev_free_cash_flow|-129.398|2020-01-10/ev_free_cash_flow|-129.1011|2020-01-13/ev_free_cash_flow|-129.5761|2020-01-14/ev_free_cash_flow|-124.1131|2020-01-15/ev_free_cash_flow|-124.41|2020-01-16/ev_free_cash_flow|-128.2104|2020-01-17/ev_free_cash_flow|-125.1819|2020-01-21/ev_free_cash_flow|-124.2912|2020-01-22/ev_free_cash_flow|-123.2817|2020-01-23/ev_free_cash_flow|-117.8187|2020-01-24/ev_free_cash_flow|-114.0777|2020-01-27/ev_free_cash_flow|-110.9305|2020-01-28/ev_free_cash_flow|-116.3935|2020-01-29/ev_free_cash_flow|-115.3247|2020-01-30/ev_free_cash_flow|-114.3746|2020-01-31/ev_free_cash_flow|-166.7691|2020-02-03/ev_free_cash_flow|-168.9212|2020-02-04/ev_free_cash_flow|-188.4619|2020-02-05/ev_free_cash_flow|-188.9784|2020-02-06/ev_free_cash_flow|-183.2969|2020-02-07/ev_free_cash_flow|-186.2237|2020-02-10/ev_free_cash_flow|-216.7829|2020-02-11/ev_free_cash_flow|-211.9623|2020-02-12/ev_free_cash_flow|-210.4989|2020-02-13/ev_free_cash_flow|-216.869|2020-02-14/ev_free_cash_flow|-229.2649|2020-02-18/ev_free_cash_flow|-225.7355|2020-02-19/ev_free_cash_flow|-225.0468|2020-02-20/ev_free_cash_flow|-224.9608|2020-02-21/ev_free_cash_flow|-233.1386|2020-02-24/ev_free_cash_flow|-228.6623|2020-02-25/ev_free_cash_flow|-218.5907|2020-02-26/ev_free_cash_flow|-217.3855|2020-02-27/ev_free_cash_flow|-214.0283|2020-02-28/ev_free_cash_flow|-220.9149|2020-01-31/ev_assets|7.4628|2020-01-02/ps_ratio|19.5914|2020-01-03/ps_ratio|19.1148|2020-01-06/ps_ratio|20.0169|2020-01-07/ps_ratio|20.2808|2020-01-08/ps_ratio|20.2297|2020-01-09/ps_ratio|19.7191|2020-01-10/ps_ratio|19.6765|2020-01-13/ps_ratio|19.7446|2020-01-14/ps_ratio|18.9616|2020-01-15/ps_ratio|19.0042|2020-01-16/ps_ratio|19.5488|2020-01-17/ps_ratio|19.1148|2020-01-21/ps_ratio|18.9871|2020-01-22/ps_ratio|18.8425|2020-01-23/ps_ratio|18.0595|2020-01-24/ps_ratio|17.5233|2020-01-27/ps_ratio|17.0723|2020-01-28/ps_ratio|17.8552|2020-01-29/ps_ratio|17.702|2020-01-30/ps_ratio|17.5659|2020-01-31/ps_ratio|16.1852|2020-02-03/ps_ratio|16.3804|2020-02-04/ps_ratio|18.1527|2020-02-05/ps_ratio|18.1996|2020-02-06/ps_ratio|17.6843|2020-02-07/ps_ratio|17.9497|2020-02-10/ps_ratio|20.7214|2020-02-11/ps_ratio|20.2842|2020-02-12/ps_ratio|20.1515|2020-02-13/ps_ratio|20.7292|2020-02-14/ps_ratio|21.8535|2020-02-18/ps_ratio|21.5334|2020-02-19/ps_ratio|21.471|2020-02-20/ps_ratio|21.4631|2020-02-21/ps_ratio|22.2049|2020-02-24/ps_ratio|21.7989|2020-02-25/ps_ratio|20.8854|2020-02-26/ps_ratio|20.7761|2020-02-27/ps_ratio|20.4716|2020-02-28/ps_ratio|21.0962|2020-01-02/price_to_book_value|17.3072|2020-01-03/price_to_book_value|16.8862|2020-01-06/price_to_book_value|17.6831|2020-01-07/price_to_book_value|17.9162|2020-01-08/price_to_book_value|17.8711|2020-01-09/price_to_book_value|17.42|2020-01-10/price_to_book_value|17.3824|2020-01-13/price_to_book_value|17.4425|2020-01-14/price_to_book_value|16.7508|2020-01-15/price_to_book_value|16.7884|2020-01-16/price_to_book_value|17.2696|2020-01-17/price_to_book_value|16.8862|2020-01-21/price_to_book_value|16.7734|2020-01-22/price_to_book_value|16.6456|2020-01-23/price_to_book_value|15.9539|2020-01-24/price_to_book_value|15.4802|2020-01-27/price_to_book_value|15.0818|2020-01-28/price_to_book_value|15.7735|2020-01-29/price_to_book_value|15.6381|2020-01-30/price_to_book_value|15.5178|2020-01-31/price_to_book_value|16.2422|2020-02-03/price_to_book_value|16.438|2020-02-04/price_to_book_value|18.2166|2020-02-05/price_to_book_value|18.2636|2020-02-06/price_to_book_value|17.7465|2020-02-07/price_to_book_value|18.0129|2020-02-10/price_to_book_value|20.7944|2020-02-11/price_to_book_value|20.3556|2020-02-12/price_to_book_value|20.2224|2020-02-13/price_to_book_value|20.8022|2020-02-14/price_to_book_value|21.9305|2020-02-18/price_to_book_value|21.6092|2020-02-19/price_to_book_value|21.5465|2020-02-20/price_to_book_value|21.5387|2020-02-21/price_to_book_value|22.283|2020-02-24/price_to_book_value|21.8756|2020-02-25/price_to_book_value|20.9589|2020-02-26/price_to_book_value|20.8492|2020-02-27/price_to_book_value|20.5436|2020-02-28/price_to_book_value|21.1705|2020-01-31/peg_ratio|-0.037|2020-02-03/peg_ratio|-0.0374|2020-02-04/peg_ratio|-0.0415|2020-02-05/peg_ratio|-0.0416|2020-02-06/peg_ratio|-0.0404|2020-02-07/peg_ratio|-0.041|2020-02-10/peg_ratio|-0.0474|2020-02-11/peg_ratio|-0.0464|2020-02-12/peg_ratio|-0.0461|2020-02-13/peg_ratio|-0.0474|2020-02-14/peg_ratio|-0.05|2020-02-18/peg_ratio|-0.0492|2020-02-19/peg_ratio|-0.0491|2020-02-20/peg_ratio|-0.0491|2020-02-21/peg_ratio|-0.0508|2020-02-24/peg_ratio|-0.0498|2020-02-25/peg_ratio|-0.0477|2020-02-26/peg_ratio|-0.0475|2020-02-27/peg_ratio|-0.0468|2020-02-28/peg_ratio|-0.0482|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|0|2020-01-15/percent_of_shares_outstanding|8.1482|2020-01-31/percent_of_shares_outstanding|7.956|2020-02-14/percent_of_shares_outstanding|8.3129|2020-02-28/percent_of_shares_outstanding|7.1396|2020-01-31/average_shares_outs_diluted|552.104|2020-01-31/eps|-0.16|2020-01-31/revenues|181.903|2020-01-31/gross_profit|157.532|2020-01-31/sga_expense|155.081|2020-01-31/pre_tax_income|-88.001|2020-01-31/net_income|-89.003|2020-01-31/interest_income|3.463|2020-01-02/price|23.02|2020-01-03/price|22.46|2020-01-06/price|23.52|2020-01-07/price|23.83|2020-01-08/price|23.77|2020-01-09/price|23.17|2020-01-10/price|23.12|2020-01-13/price|23.2|2020-01-14/price|22.28|2020-01-15/price|22.33|2020-01-16/price|22.97|2020-01-17/price|22.46|2020-01-21/price|22.31|2020-01-22/price|22.14|2020-01-23/price|21.22|2020-01-24/price|20.59|2020-01-27/price|20.06|2020-01-28/price|20.98|2020-01-29/price|20.8|2020-01-30/price|20.64|2020-01-31/price|20.73|2020-02-03/price|20.98|2020-02-04/price|23.25|2020-02-05/price|23.31|2020-02-06/price|22.65|2020-02-07/price|22.99|2020-02-10/price|26.54|2020-02-11/price|25.98|2020-02-12/price|25.81|2020-02-13/price|26.55|2020-02-14/price|27.99|2020-02-18/price|27.58|2020-02-19/price|27.5|2020-02-20/price|27.49|2020-02-21/price|28.44|2020-02-24/price|27.92|2020-02-25/price|26.75|2020-02-26/price|26.61|2020-02-27/price|26.22|2020-02-28/price|27.02|2020-01-02/total_return_price|23.02|2020-01-03/total_return_price|22.46|2020-01-06/total_return_price|23.52|2020-01-07/total_return_price|23.83|2020-01-08/total_return_price|23.77|2020-01-09/total_return_price|23.17|2020-01-10/total_return_price|23.12|2020-01-13/total_return_price|23.2|2020-01-14/total_return_price|22.28|2020-01-15/total_return_price|22.33|2020-01-16/total_return_price|22.97|2020-01-17/total_return_price|22.46|2020-01-21/total_return_price|22.31|2020-01-22/total_return_price|22.14|2020-01-23/total_return_price|21.22|2020-01-24/total_return_price|20.59|2020-01-27/total_return_price|20.06|2020-01-28/total_return_price|20.98|2020-01-29/total_return_price|20.8|2020-01-30/total_return_price|20.64|2020-01-31/total_return_price|20.73|2020-02-03/total_return_price|20.98|2020-02-04/total_return_price|23.25|2020-02-05/total_return_price|23.31|2020-02-06/total_return_price|22.65|2020-02-07/total_return_price|22.99|2020-02-10/total_return_price|26.54|2020-02-11/total_return_price|25.98|2020-02-12/total_return_price|25.81|2020-02-13/total_return_price|26.55|2020-02-14/total_return_price|27.99|2020-02-18/total_return_price|27.58|2020-02-19/total_return_price|27.5|2020-02-20/total_return_price|27.49|2020-02-21/total_return_price|28.44|2020-02-24/total_return_price|27.92|2020-02-25/total_return_price|26.75|2020-02-26/total_return_price|26.61|2020-02-27/total_return_price|26.22|2020-02-28/total_return_price|27.02|2020-01-02/enterprise_value|11910.8262|2020-01-03/enterprise_value|11602.6133|2020-01-06/enterprise_value|12186.0163|2020-01-07/enterprise_value|12356.6342|2020-01-08/enterprise_value|12323.6114|2020-01-09/enterprise_value|11993.3832|2020-01-10/enterprise_value|11965.8642|2020-01-13/enterprise_value|12009.8946|2020-01-14/enterprise_value|11503.5449|2020-01-15/enterprise_value|11531.0639|2020-01-16/enterprise_value|11883.3072|2020-01-17/enterprise_value|11602.6133|2020-01-21/enterprise_value|11520.0563|2020-01-22/enterprise_value|11426.4916|2020-01-23/enterprise_value|10920.1418|2020-01-24/enterprise_value|10573.4023|2020-01-27/enterprise_value|10281.7008|2020-01-28/enterprise_value|10788.0506|2020-01-29/enterprise_value|10688.9822|2020-01-30/enterprise_value|10600.9213|2020-01-31/enterprise_value|10759.1098|2020-02-03/enterprise_value|10897.9498|2020-02-04/enterprise_value|12158.617|2020-02-05/enterprise_value|12191.9386|2020-02-06/enterprise_value|11825.401|2020-02-07/enterprise_value|12014.2234|2020-02-10/enterprise_value|13985.7514|2020-02-11/enterprise_value|13674.7498|2020-02-12/enterprise_value|13580.3386|2020-02-13/enterprise_value|13991.305|2020-02-14/enterprise_value|14791.0234|2020-02-18/enterprise_value|14563.3258|2020-02-19/enterprise_value|14518.897|2020-02-20/enterprise_value|14513.3434|2020-02-21/enterprise_value|15040.9354|2020-02-24/enterprise_value|14752.1482|2020-02-25/enterprise_value|14102.377|2020-02-26/enterprise_value|14024.6266|2020-02-27/enterprise_value|13808.0362|2020-02-28/enterprise_value|14252.3242
usa_2_0224|WORK||||||||||||||22.5107||-219.9677||20.9557||21.0842|-0.0479||0||2.9217||||||||||26.84|26.84|14191.2184|25.75|2020-04-30/total_current_assets|1685.689|2020-04-30/cash_on_hand|1524.969|2020-04-30/net_ppe|292.761|2020-04-30/goodwill_and_intangible|60.97|2020-04-30/liabilities|1317.848|2020-04-30/total_current_liabilities|507.069|2020-04-30/total_long_term_liab|810.779|2020-04-30/book_value_of_equity|824.831|2020-04-30/retained_earnings|-1311.832|2020-04-01/ev_revenues|21.5479|2020-04-02/ev_revenues|20.2319|2020-04-03/ev_revenues|20.2319|2020-04-06/ev_revenues|20.2761|2020-04-07/ev_revenues|19.543|2020-04-08/ev_revenues|20.7972|2020-04-09/ev_revenues|20.6206|2020-04-13/ev_revenues|22.9287|2020-04-14/ev_revenues|23.2766|2020-04-15/ev_revenues|25.8958|2020-04-16/ev_revenues|27.2006|2020-04-17/ev_revenues|25.9635|2020-04-20/ev_revenues|27.075|2020-04-21/ev_revenues|22.3884|2020-04-22/ev_revenues|22.121|2020-04-23/ev_revenues|22.4508|2020-04-24/ev_revenues|22.0319|2020-04-27/ev_revenues|23.146|2020-04-28/ev_revenues|22.7628|2020-04-29/ev_revenues|22.9321|2020-04-30/ev_revenues|20.2377|2020-05-01/ev_revenues|19.9878|2020-05-04/ev_revenues|20.6488|2020-05-05/ev_revenues|20.7213|2020-05-06/ev_revenues|20.9954|2020-05-07/ev_revenues|22.8653|2020-05-08/ev_revenues|23.8406|2020-05-11/ev_revenues|23.9212|2020-05-12/ev_revenues|23.7197|2020-05-13/ev_revenues|23.0668|2020-05-14/ev_revenues|24.2436|2020-05-15/ev_revenues|24.054|2020-05-18/ev_revenues|22.1702|2020-05-19/ev_revenues|22.7281|2020-05-20/ev_revenues|24.0701|2020-05-21/ev_revenues|24.3046|2020-05-22/ev_revenues|24.3612|2020-05-26/ev_revenues|24.9271|2020-05-27/ev_revenues|24.6846|2020-05-28/ev_revenues|25.0322|2020-05-29/ev_revenues|27.0614|2020-04-30/ev_earnings|-23.0215|2020-04-01/ev_free_cash_flow|-210.5603|2020-04-02/ev_free_cash_flow|-197.7006|2020-04-03/ev_free_cash_flow|-197.7006|2020-04-06/ev_free_cash_flow|-198.1321|2020-04-07/ev_free_cash_flow|-190.9687|2020-04-08/ev_free_cash_flow|-203.2242|2020-04-09/ev_free_cash_flow|-201.4981|2020-04-13/ev_free_cash_flow|-224.0525|2020-04-14/ev_free_cash_flow|-227.4524|2020-04-15/ev_free_cash_flow|-253.0467|2020-04-16/ev_free_cash_flow|-265.7967|2020-04-17/ev_free_cash_flow|-253.7078|2020-04-20/ev_free_cash_flow|-264.5689|2020-04-21/ev_free_cash_flow|-218.7733|2020-04-22/ev_free_cash_flow|-216.1605|2020-04-23/ev_free_cash_flow|-219.383|2020-04-24/ev_free_cash_flow|-215.2895|2020-04-27/ev_free_cash_flow|-226.1764|2020-04-28/ev_free_cash_flow|-222.4313|2020-04-29/ev_free_cash_flow|-224.0861|2020-04-30/ev_free_cash_flow|-529.9019|2020-05-01/ev_free_cash_flow|-523.3594|2020-05-04/ev_free_cash_flow|-540.6653|2020-05-05/ev_free_cash_flow|-542.5648|2020-05-06/ev_free_cash_flow|-549.7404|2020-05-07/ev_free_cash_flow|-598.7036|2020-05-08/ev_free_cash_flow|-624.2404|2020-05-11/ev_free_cash_flow|-626.3509|2020-05-12/ev_free_cash_flow|-621.0747|2020-05-13/ev_free_cash_flow|-603.9798|2020-05-14/ev_free_cash_flow|-634.7928|2020-05-15/ev_free_cash_flow|-629.8263|2020-05-18/ev_free_cash_flow|-580.5035|2020-05-19/ev_free_cash_flow|-595.1098|2020-05-20/ev_free_cash_flow|-630.2497|2020-05-21/ev_free_cash_flow|-636.3886|2020-05-22/ev_free_cash_flow|-637.8704|2020-05-26/ev_free_cash_flow|-652.6884|2020-05-27/ev_free_cash_flow|-646.3378|2020-05-28/ev_free_cash_flow|-655.4403|2020-05-29/ev_free_cash_flow|-708.5735|2020-04-30/ev_assets|6.5371|2020-04-01/ps_ratio|20.1046|2020-04-02/ps_ratio|18.9413|2020-04-03/ps_ratio|18.9413|2020-04-06/ps_ratio|18.9803|2020-04-07/ps_ratio|18.3323|2020-04-08/ps_ratio|19.441|2020-04-09/ps_ratio|19.2848|2020-04-13/ps_ratio|19.4878|2020-04-14/ps_ratio|19.7689|2020-04-15/ps_ratio|21.8848|2020-04-16/ps_ratio|22.9388|2020-04-17/ps_ratio|21.9394|2020-04-20/ps_ratio|22.8373|2020-04-21/ps_ratio|20.659|2020-04-22/ps_ratio|20.4247|2020-04-23/ps_ratio|20.7136|2020-04-24/ps_ratio|20.3467|2020-04-27/ps_ratio|21.3226|2020-04-28/ps_ratio|20.9869|2020-04-29/ps_ratio|21.1352|2020-04-30/ps_ratio|19.351|2020-05-01/ps_ratio|19.1263|2020-05-04/ps_ratio|19.7208|2020-05-05/ps_ratio|19.786|2020-05-06/ps_ratio|20.0325|2020-05-07/ps_ratio|21.7146|2020-05-08/ps_ratio|22.5919|2020-05-11/ps_ratio|22.6644|2020-05-12/ps_ratio|22.4831|2020-05-13/ps_ratio|21.8959|2020-05-14/ps_ratio|22.9544|2020-05-15/ps_ratio|22.7152|2020-05-18/ps_ratio|21.0258|2020-05-19/ps_ratio|21.5261|2020-05-20/ps_ratio|22.7296|2020-05-21/ps_ratio|22.9399|2020-05-22/ps_ratio|22.9907|2020-05-26/ps_ratio|23.4982|2020-05-27/ps_ratio|23.2807|2020-05-28/ps_ratio|23.5924|2020-05-29/ps_ratio|25.4123|2020-04-01/price_to_book_value|20.228|2020-04-02/price_to_book_value|19.0575|2020-04-03/price_to_book_value|19.0575|2020-04-06/price_to_book_value|19.0968|2020-04-07/price_to_book_value|18.4448|2020-04-08/price_to_book_value|19.5603|2020-04-09/price_to_book_value|19.4032|2020-04-13/price_to_book_value|21.456|2020-04-14/price_to_book_value|21.7655|2020-04-15/price_to_book_value|24.0951|2020-04-16/price_to_book_value|25.2555|2020-04-17/price_to_book_value|24.1552|2020-04-20/price_to_book_value|25.1438|2020-04-21/price_to_book_value|20.9755|2020-04-22/price_to_book_value|20.7377|2020-04-23/price_to_book_value|21.031|2020-04-24/price_to_book_value|20.6584|2020-04-27/price_to_book_value|21.6493|2020-04-28/price_to_book_value|21.3085|2020-04-29/price_to_book_value|21.4591|2020-04-30/price_to_book_value|18.1853|2020-05-01/price_to_book_value|17.9741|2020-05-04/price_to_book_value|18.5328|2020-05-05/price_to_book_value|18.5941|2020-05-06/price_to_book_value|18.8257|2020-05-07/price_to_book_value|20.4065|2020-05-08/price_to_book_value|21.2309|2020-05-11/price_to_book_value|21.2991|2020-05-12/price_to_book_value|21.1287|2020-05-13/price_to_book_value|20.5768|2020-05-14/price_to_book_value|21.5716|2020-05-15/price_to_book_value|21.4113|2020-05-18/price_to_book_value|19.8189|2020-05-19/price_to_book_value|20.2905|2020-05-20/price_to_book_value|21.4249|2020-05-21/price_to_book_value|21.6231|2020-05-22/price_to_book_value|21.671|2020-05-26/price_to_book_value|22.1493|2020-05-27/price_to_book_value|21.9443|2020-05-28/price_to_book_value|22.2382|2020-05-29/price_to_book_value|23.9535|2020-04-01/peg_ratio|-0.046|2020-04-02/peg_ratio|-0.0433|2020-04-03/peg_ratio|-0.0433|2020-04-06/peg_ratio|-0.0434|2020-04-07/peg_ratio|-0.0419|2020-04-08/peg_ratio|-0.0444|2020-04-09/peg_ratio|-0.0441|2020-04-13/peg_ratio|-0.0445|2020-04-14/peg_ratio|-0.0452|2020-04-15/peg_ratio|-0.05|2020-04-16/peg_ratio|-0.0524|2020-04-17/peg_ratio|-0.0502|2020-04-20/peg_ratio|-0.0522|2020-04-21/peg_ratio|-0.0472|2020-04-22/peg_ratio|-0.0467|2020-04-23/peg_ratio|-0.0474|2020-04-24/peg_ratio|-0.0465|2020-04-27/peg_ratio|-0.0487|2020-04-28/peg_ratio|-0.048|2020-04-29/peg_ratio|-0.0483|2020-04-30/peg_ratio|-0.0468|2020-05-01/peg_ratio|-0.0462|2020-05-04/peg_ratio|-0.0477|2020-05-05/peg_ratio|-0.0478|2020-05-06/peg_ratio|-0.0484|2020-05-07/peg_ratio|-0.0525|2020-05-08/peg_ratio|-0.0546|2020-05-11/peg_ratio|-0.0548|2020-05-12/peg_ratio|-0.0543|2020-05-13/peg_ratio|-0.0529|2020-05-14/peg_ratio|-0.0555|2020-05-15/peg_ratio|-0.0549|2020-05-18/peg_ratio|-0.0508|2020-05-19/peg_ratio|-0.052|2020-05-20/peg_ratio|-0.0549|2020-05-21/peg_ratio|-0.0554|2020-05-22/peg_ratio|-0.0556|2020-05-26/peg_ratio|-0.0568|2020-05-27/peg_ratio|-0.0563|2020-05-28/peg_ratio|-0.057|2020-05-29/peg_ratio|-0.0614|2020-04-30/debt_equity_ratio|0.7518|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|-0.8268|2020-04-15/percent_of_shares_outstanding|3.6257|2020-04-30/percent_of_shares_outstanding|5.3049|2020-05-15/percent_of_shares_outstanding|5.374|2020-05-29/percent_of_shares_outstanding|6.0091|2020-04-30/average_shares_outs_diluted|557.414|2020-04-30/eps|-0.13|2020-04-30/revenues|201.65|2020-04-30/gross_profit|176.048|2020-04-30/sga_expense|160.974|2020-04-30/pre_tax_income|-74.285|2020-04-30/net_income|-75.211|2020-04-30/interest_income|0.345|2020-04-01/price|25.75|2020-04-02/price|24.26|2020-04-03/price|24.26|2020-04-06/price|24.31|2020-04-07/price|23.48|2020-04-08/price|24.9|2020-04-09/price|24.7|2020-04-13/price|24.96|2020-04-14/price|25.32|2020-04-15/price|28.03|2020-04-16/price|29.38|2020-04-17/price|28.1|2020-04-20/price|29.25|2020-04-21/price|26.46|2020-04-22/price|26.16|2020-04-23/price|26.53|2020-04-24/price|26.06|2020-04-27/price|27.31|2020-04-28/price|26.88|2020-04-29/price|27.07|2020-04-30/price|26.69|2020-05-01/price|26.38|2020-05-04/price|27.2|2020-05-05/price|27.29|2020-05-06/price|27.63|2020-05-07/price|29.95|2020-05-08/price|31.16|2020-05-11/price|31.26|2020-05-12/price|31.01|2020-05-13/price|30.2|2020-05-14/price|31.66|2020-05-15/price|31.33|2020-05-18/price|29|2020-05-19/price|29.69|2020-05-20/price|31.35|2020-05-21/price|31.64|2020-05-22/price|31.71|2020-05-26/price|32.41|2020-05-27/price|32.11|2020-05-28/price|32.54|2020-05-29/price|35.05|2020-04-01/total_return_price|25.75|2020-04-02/total_return_price|24.26|2020-04-03/total_return_price|24.26|2020-04-06/total_return_price|24.31|2020-04-07/total_return_price|23.48|2020-04-08/total_return_price|24.9|2020-04-09/total_return_price|24.7|2020-04-13/total_return_price|24.96|2020-04-14/total_return_price|25.32|2020-04-15/total_return_price|28.03|2020-04-16/total_return_price|29.38|2020-04-17/total_return_price|28.1|2020-04-20/total_return_price|29.25|2020-04-21/total_return_price|26.46|2020-04-22/total_return_price|26.16|2020-04-23/total_return_price|26.53|2020-04-24/total_return_price|26.06|2020-04-27/total_return_price|27.31|2020-04-28/total_return_price|26.88|2020-04-29/total_return_price|27.07|2020-04-30/total_return_price|26.69|2020-05-01/total_return_price|26.38|2020-05-04/total_return_price|27.2|2020-05-05/total_return_price|27.29|2020-05-06/total_return_price|27.63|2020-05-07/total_return_price|29.95|2020-05-08/total_return_price|31.16|2020-05-11/total_return_price|31.26|2020-05-12/total_return_price|31.01|2020-05-13/total_return_price|30.2|2020-05-14/total_return_price|31.66|2020-05-15/total_return_price|31.33|2020-05-18/total_return_price|29|2020-05-19/total_return_price|29.69|2020-05-20/total_return_price|31.35|2020-05-21/total_return_price|31.64|2020-05-22/total_return_price|31.71|2020-05-26/total_return_price|32.41|2020-05-27/total_return_price|32.11|2020-05-28/total_return_price|32.54|2020-05-29/total_return_price|35.05|2020-04-01/enterprise_value|13584.2978|2020-04-02/enterprise_value|12754.6542|2020-04-03/enterprise_value|12754.6542|2020-04-06/enterprise_value|12782.4946|2020-04-07/enterprise_value|12320.3441|2020-04-08/enterprise_value|13111.0112|2020-04-09/enterprise_value|12999.6497|2020-04-13/enterprise_value|14454.7448|2020-04-14/enterprise_value|14674.0945|2020-04-15/enterprise_value|16325.3105|2020-04-16/enterprise_value|17147.872|2020-04-17/enterprise_value|16367.9619|2020-04-20/enterprise_value|17068.6624|2020-04-21/enterprise_value|14114.162|2020-04-22/enterprise_value|13945.5943|2020-04-23/enterprise_value|14153.4944|2020-04-24/enterprise_value|13889.4051|2020-04-27/enterprise_value|14591.7703|2020-04-28/enterprise_value|14350.1566|2020-04-29/enterprise_value|14456.9161|2020-04-30/enterprise_value|14110.757|2020-05-01/enterprise_value|13936.537|2020-05-04/enterprise_value|14397.377|2020-05-05/enterprise_value|14447.957|2020-05-06/enterprise_value|14639.037|2020-05-07/enterprise_value|15942.877|2020-05-08/enterprise_value|16622.897|2020-05-11/enterprise_value|16679.097|2020-05-12/enterprise_value|16538.597|2020-05-13/enterprise_value|16083.377|2020-05-14/enterprise_value|16903.897|2020-05-15/enterprise_value|16771.6447|2020-05-18/enterprise_value|15458.2277|2020-05-19/enterprise_value|15847.1795|2020-05-20/enterprise_value|16782.9187|2020-05-21/enterprise_value|16946.3912|2020-05-22/enterprise_value|16985.8501|2020-05-26/enterprise_value|17380.4389|2020-05-27/enterprise_value|17211.3294|2020-05-28/enterprise_value|17453.7197|2020-05-29/enterprise_value|18868.6024
usa_2_0224|WORK||||||||||||||23.8599||-624.7458||22.5411||21.2472|-0.0545||0||9.9347||||||||||31.09|31.09|16636.3571|31.06|2020-07-31/total_current_assets|1703.642|2020-07-31/cash_on_hand|1533.352|2020-07-31/net_ppe|284.64|2020-07-31/goodwill_and_intangible|94.223|2020-07-31/liabilities|1334.428|2020-07-31/total_current_liabilities|518.137|2020-07-31/total_long_term_liab|816.291|2020-07-31/book_value_of_equity|849.506|2020-07-31/retained_earnings|-1386.68|2020-07-01/ev_revenues|23.8357|2020-07-02/ev_revenues|23.2293|2020-07-06/ev_revenues|23.8842|2020-07-07/ev_revenues|24.1752|2020-07-08/ev_revenues|26.4066|2020-07-09/ev_revenues|26.2287|2020-07-10/ev_revenues|26.0832|2020-07-13/ev_revenues|25.7436|2020-07-14/ev_revenues|24.8948|2020-07-15/ev_revenues|24.6926|2020-07-16/ev_revenues|24.2803|2020-07-17/ev_revenues|24.6846|2020-07-20/ev_revenues|25.6385|2020-07-21/ev_revenues|25.0888|2020-07-22/ev_revenues|23.7387|2020-07-23/ev_revenues|23.2617|2020-07-24/ev_revenues|22.7523|2020-07-27/ev_revenues|22.4694|2020-07-28/ev_revenues|21.9681|2020-07-29/ev_revenues|21.8469|2020-07-30/ev_revenues|21.9843|2020-07-31/ev_revenues|20.7513|2020-08-03/ev_revenues|21.4555|2020-08-04/ev_revenues|21.4851|2020-08-05/ev_revenues|21.0923|2020-08-06/ev_revenues|21.1516|2020-08-07/ev_revenues|20.3065|2020-08-10/ev_revenues|19.6913|2020-08-11/ev_revenues|19.3132|2020-08-12/ev_revenues|19.4911|2020-08-13/ev_revenues|19.7802|2020-08-14/ev_revenues|19.8692|2020-08-17/ev_revenues|19.8216|2020-08-18/ev_revenues|19.9478|2020-08-19/ev_revenues|20.0667|2020-08-20/ev_revenues|21.1139|2020-08-21/ev_revenues|20.4455|2020-08-24/ev_revenues|19.8587|2020-08-25/ev_revenues|20.0667|2020-08-26/ev_revenues|21.2996|2020-08-27/ev_revenues|21.7601|2020-08-28/ev_revenues|22.5474|2020-08-31/ev_revenues|23.2381|2020-07-31/ev_earnings|-48.5644|2020-07-01/ev_free_cash_flow|-624.1108|2020-07-02/ev_free_cash_flow|-608.2343|2020-07-06/ev_free_cash_flow|-625.3809|2020-07-07/ev_free_cash_flow|-633.0016|2020-07-08/ev_free_cash_flow|-691.4269|2020-07-09/ev_free_cash_flow|-686.7698|2020-07-10/ev_free_cash_flow|-682.9595|2020-07-13/ev_free_cash_flow|-674.0687|2020-07-14/ev_free_cash_flow|-651.8416|2020-07-15/ev_free_cash_flow|-646.5495|2020-07-16/ev_free_cash_flow|-635.7535|2020-07-17/ev_free_cash_flow|-646.3378|2020-07-20/ev_free_cash_flow|-671.3167|2020-07-21/ev_free_cash_flow|-656.9221|2020-07-22/ev_free_cash_flow|-621.5706|2020-07-23/ev_free_cash_flow|-609.0811|2020-07-24/ev_free_cash_flow|-595.7449|2020-07-27/ev_free_cash_flow|-588.3359|2020-07-28/ev_free_cash_flow|-575.2114|2020-07-29/ev_free_cash_flow|-572.0361|2020-07-30/ev_free_cash_flow|-575.6347|2020-07-31/ev_free_cash_flow|-1996.4851|2020-08-03/ev_free_cash_flow|-2064.2368|2020-08-04/ev_free_cash_flow|-2067.0896|2020-08-05/ev_free_cash_flow|-2029.2912|2020-08-06/ev_free_cash_flow|-2034.9966|2020-08-07/ev_free_cash_flow|-1953.6945|2020-08-10/ev_free_cash_flow|-1894.5009|2020-08-11/ev_free_cash_flow|-1858.1289|2020-08-12/ev_free_cash_flow|-1875.2451|2020-08-13/ev_free_cash_flow|-1903.059|2020-08-14/ev_free_cash_flow|-1911.6171|2020-08-17/ev_free_cash_flow|-1907.0368|2020-08-18/ev_free_cash_flow|-1919.1847|2020-08-19/ev_free_cash_flow|-1930.6181|2020-08-20/ev_free_cash_flow|-2031.3746|2020-08-21/ev_free_cash_flow|-1967.0619|2020-08-24/ev_free_cash_flow|-1910.6097|2020-08-25/ev_free_cash_flow|-1930.6181|2020-08-26/ev_free_cash_flow|-2049.2392|2020-08-27/ev_free_cash_flow|-2093.5435|2020-08-28/ev_free_cash_flow|-2169.2895|2020-08-31/ev_free_cash_flow|-2235.7458|2020-07-31/ev_assets|7.2417|2020-07-01/ps_ratio|22.5194|2020-07-02/ps_ratio|21.9756|2020-07-06/ps_ratio|22.5629|2020-07-07/ps_ratio|22.8239|2020-07-08/ps_ratio|24.825|2020-07-09/ps_ratio|24.6655|2020-07-10/ps_ratio|24.535|2020-07-13/ps_ratio|24.2305|2020-07-14/ps_ratio|23.4692|2020-07-15/ps_ratio|23.2879|2020-07-16/ps_ratio|22.9182|2020-07-17/ps_ratio|23.2807|2020-07-20/ps_ratio|24.1362|2020-07-21/ps_ratio|23.6432|2020-07-22/ps_ratio|22.4324|2020-07-23/ps_ratio|22.0046|2020-07-24/ps_ratio|21.5479|2020-07-27/ps_ratio|21.2941|2020-07-28/ps_ratio|20.8446|2020-07-29/ps_ratio|20.7358|2020-07-30/ps_ratio|20.8591|2020-07-31/ps_ratio|21.3306|2020-08-03/ps_ratio|22.0164|2020-08-04/ps_ratio|22.0452|2020-08-05/ps_ratio|21.6626|2020-08-06/ps_ratio|21.7204|2020-08-07/ps_ratio|20.8975|2020-08-10/ps_ratio|20.2984|2020-08-11/ps_ratio|19.9302|2020-08-12/ps_ratio|20.1035|2020-08-13/ps_ratio|20.385|2020-08-14/ps_ratio|20.4716|2020-08-17/ps_ratio|20.385|2020-08-18/ps_ratio|20.5077|2020-08-19/ps_ratio|20.6232|2020-08-20/ps_ratio|21.641|2020-08-21/ps_ratio|20.9913|2020-08-24/ps_ratio|20.4211|2020-08-25/ps_ratio|20.6232|2020-08-26/ps_ratio|21.8215|2020-08-27/ps_ratio|22.269|2020-08-28/ps_ratio|23.0342|2020-08-31/ps_ratio|23.7055|2020-07-01/price_to_book_value|21.2267|2020-07-02/price_to_book_value|20.7142|2020-07-06/price_to_book_value|21.2677|2020-07-07/price_to_book_value|21.5138|2020-07-08/price_to_book_value|23.4|2020-07-09/price_to_book_value|23.2496|2020-07-10/price_to_book_value|23.1266|2020-07-13/price_to_book_value|22.8396|2020-07-14/price_to_book_value|22.122|2020-07-15/price_to_book_value|21.9512|2020-07-16/price_to_book_value|21.6026|2020-07-17/price_to_book_value|21.9443|2020-07-20/price_to_book_value|22.7507|2020-07-21/price_to_book_value|22.286|2020-07-22/price_to_book_value|21.1447|2020-07-23/price_to_book_value|20.7415|2020-07-24/price_to_book_value|20.311|2020-07-27/price_to_book_value|20.0718|2020-07-28/price_to_book_value|19.6481|2020-07-29/price_to_book_value|19.5455|2020-07-30/price_to_book_value|19.6617|2020-07-31/price_to_book_value|19.8065|2020-08-03/price_to_book_value|20.4433|2020-08-04/price_to_book_value|20.4701|2020-08-05/price_to_book_value|20.1149|2020-08-06/price_to_book_value|20.1685|2020-08-07/price_to_book_value|19.4044|2020-08-10/price_to_book_value|18.848|2020-08-11/price_to_book_value|18.5062|2020-08-12/price_to_book_value|18.6671|2020-08-13/price_to_book_value|18.9285|2020-08-14/price_to_book_value|19.0089|2020-08-17/price_to_book_value|18.9659|2020-08-18/price_to_book_value|19.08|2020-08-19/price_to_book_value|19.1875|2020-08-20/price_to_book_value|20.1344|2020-08-21/price_to_book_value|19.53|2020-08-24/price_to_book_value|18.9994|2020-08-25/price_to_book_value|19.1875|2020-08-26/price_to_book_value|20.3023|2020-08-27/price_to_book_value|20.7187|2020-08-28/price_to_book_value|21.4306|2020-08-31/price_to_book_value|22.0552|2020-07-01/peg_ratio|-0.0544|2020-07-02/peg_ratio|-0.0531|2020-07-06/peg_ratio|-0.0545|2020-07-07/peg_ratio|-0.0552|2020-07-08/peg_ratio|-0.06|2020-07-09/peg_ratio|-0.0596|2020-07-10/peg_ratio|-0.0593|2020-07-13/peg_ratio|-0.0586|2020-07-14/peg_ratio|-0.0567|2020-07-15/peg_ratio|-0.0563|2020-07-16/peg_ratio|-0.0554|2020-07-17/peg_ratio|-0.0563|2020-07-20/peg_ratio|-0.0583|2020-07-21/peg_ratio|-0.0571|2020-07-22/peg_ratio|-0.0542|2020-07-23/peg_ratio|-0.0532|2020-07-24/peg_ratio|-0.0521|2020-07-27/peg_ratio|-0.0515|2020-07-28/peg_ratio|-0.0504|2020-07-29/peg_ratio|-0.0501|2020-07-30/peg_ratio|-0.0504|2020-07-31/debt_equity_ratio|0.742|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|-0.7492|2020-07-15/percent_of_shares_outstanding|9.394|2020-07-31/percent_of_shares_outstanding|9.382|2020-08-14/percent_of_shares_outstanding|10.2731|2020-08-31/percent_of_shares_outstanding|10.1423|2020-07-31/average_shares_outs_diluted|564.351|2020-07-31/eps|-0.13|2020-07-31/revenues|215.864|2020-07-31/gross_profit|187.477|2020-07-31/sga_expense|161.91|2020-07-31/pre_tax_income|-73.234|2020-07-31/net_income|-74.848|2020-07-31/interest_income|-9.777|2020-07-01/price|31.06|2020-07-02/price|30.31|2020-07-06/price|31.12|2020-07-07/price|31.48|2020-07-08/price|34.24|2020-07-09/price|34.02|2020-07-10/price|33.84|2020-07-13/price|33.42|2020-07-14/price|32.37|2020-07-15/price|32.12|2020-07-16/price|31.61|2020-07-17/price|32.11|2020-07-20/price|33.29|2020-07-21/price|32.61|2020-07-22/price|30.94|2020-07-23/price|30.35|2020-07-24/price|29.72|2020-07-27/price|29.37|2020-07-28/price|28.75|2020-07-29/price|28.6|2020-07-30/price|28.77|2020-07-31/price|29.55|2020-08-03/price|30.5|2020-08-04/price|30.54|2020-08-05/price|30.01|2020-08-06/price|30.09|2020-08-07/price|28.95|2020-08-10/price|28.12|2020-08-11/price|27.61|2020-08-12/price|27.85|2020-08-13/price|28.24|2020-08-14/price|28.36|2020-08-17/price|28.24|2020-08-18/price|28.41|2020-08-19/price|28.57|2020-08-20/price|29.98|2020-08-21/price|29.08|2020-08-24/price|28.29|2020-08-25/price|28.57|2020-08-26/price|30.23|2020-08-27/price|30.85|2020-08-28/price|31.91|2020-08-31/price|32.84|2020-07-01/total_return_price|31.06|2020-07-02/total_return_price|30.31|2020-07-06/total_return_price|31.12|2020-07-07/total_return_price|31.48|2020-07-08/total_return_price|34.24|2020-07-09/total_return_price|34.02|2020-07-10/total_return_price|33.84|2020-07-13/total_return_price|33.42|2020-07-14/total_return_price|32.37|2020-07-15/total_return_price|32.12|2020-07-16/total_return_price|31.61|2020-07-17/total_return_price|32.11|2020-07-20/total_return_price|33.29|2020-07-21/total_return_price|32.61|2020-07-22/total_return_price|30.94|2020-07-23/total_return_price|30.35|2020-07-24/total_return_price|29.72|2020-07-27/total_return_price|29.37|2020-07-28/total_return_price|28.75|2020-07-29/total_return_price|28.6|2020-07-30/total_return_price|28.77|2020-07-31/total_return_price|29.55|2020-08-03/total_return_price|30.5|2020-08-04/total_return_price|30.54|2020-08-05/total_return_price|30.01|2020-08-06/total_return_price|30.09|2020-08-07/total_return_price|28.95|2020-08-10/total_return_price|28.12|2020-08-11/total_return_price|27.61|2020-08-12/total_return_price|27.85|2020-08-13/total_return_price|28.24|2020-08-14/total_return_price|28.36|2020-08-17/total_return_price|28.24|2020-08-18/total_return_price|28.41|2020-08-19/total_return_price|28.57|2020-08-20/total_return_price|29.98|2020-08-21/total_return_price|29.08|2020-08-24/total_return_price|28.29|2020-08-25/total_return_price|28.57|2020-08-26/total_return_price|30.23|2020-08-27/total_return_price|30.85|2020-08-28/total_return_price|31.91|2020-08-31/total_return_price|32.84|2020-07-01/enterprise_value|16619.4462|2020-07-02/enterprise_value|16196.6725|2020-07-06/enterprise_value|16653.2681|2020-07-07/enterprise_value|16856.1995|2020-07-08/enterprise_value|18412.0068|2020-07-09/enterprise_value|18287.9932|2020-07-10/enterprise_value|18186.5275|2020-07-13/enterprise_value|17949.7742|2020-07-14/enterprise_value|17357.891|2020-07-15/enterprise_value|17216.9664|2020-07-16/enterprise_value|16929.4803|2020-07-17/enterprise_value|17211.3294|2020-07-20/enterprise_value|17876.4934|2020-07-21/enterprise_value|17493.1786|2020-07-22/enterprise_value|16551.8024|2020-07-23/enterprise_value|16219.2204|2020-07-24/enterprise_value|15864.0905|2020-07-27/enterprise_value|15666.7961|2020-07-28/enterprise_value|15317.3031|2020-07-29/enterprise_value|15232.7484|2020-07-30/enterprise_value|15328.5771|2020-07-31/enterprise_value|15939.937|2020-08-03/enterprise_value|16480.867|2020-08-04/enterprise_value|16503.643|2020-08-05/enterprise_value|16201.861|2020-08-06/enterprise_value|16247.413|2020-08-07/enterprise_value|15598.297|2020-08-10/enterprise_value|15125.695|2020-08-11/enterprise_value|14835.301|2020-08-12/enterprise_value|14971.957|2020-08-13/enterprise_value|15194.023|2020-08-14/enterprise_value|15262.351|2020-08-17/enterprise_value|15225.7817|2020-08-18/enterprise_value|15322.7709|2020-08-19/enterprise_value|15414.0548|2020-08-20/enterprise_value|16218.4945|2020-08-21/enterprise_value|15705.0224|2020-08-24/enterprise_value|15254.3079|2020-08-25/enterprise_value|15414.0548|2020-08-26/enterprise_value|16361.1257|2020-08-27/enterprise_value|16714.8509|2020-08-28/enterprise_value|17319.607|2020-08-31/enterprise_value|17850.1949
usa_2_0224|WORK|202009|||||||||||||18.7966||-1808.4241||19.3888||18.0391|||0||13.1998||||||||||26.86|26.86|14438.4578|27.92|2020-10-01/ev_revenues|19.5839|2020-10-02/ev_revenues|19.4873|2020-10-05/ev_revenues|19.8513|2020-10-06/ev_revenues|19.9775|2020-10-07/ev_revenues|20.7129|2020-10-08/ev_revenues|21.1214|2020-10-09/ev_revenues|21.8715|2020-10-12/ev_revenues|22.4583|2020-10-13/ev_revenues|22.9262|2020-10-14/ev_revenues|23.1564|2020-10-15/ev_revenues|23.0376|2020-10-16/ev_revenues|22.7999|2020-10-19/ev_revenues|22.7999|2020-10-20/ev_revenues|21.7304|2020-10-21/ev_revenues|20.2895|2020-10-22/ev_revenues|20.1038|2020-10-01/ev_free_cash_flow|-1884.1701|2020-10-02/ev_free_cash_flow|-1874.8805|2020-10-05/ev_free_cash_flow|-1909.8951|2020-10-06/ev_free_cash_flow|-1922.0431|2020-10-07/ev_free_cash_flow|-1992.787|2020-10-08/ev_free_cash_flow|-2032.0891|2020-10-09/ev_free_cash_flow|-2104.2622|2020-10-12/ev_free_cash_flow|-2160.7144|2020-10-13/ev_free_cash_flow|-2205.7333|2020-10-14/ev_free_cash_flow|-2227.8854|2020-10-15/ev_free_cash_flow|-2216.4521|2020-10-16/ev_free_cash_flow|-2193.5853|2020-10-19/ev_free_cash_flow|-2193.5853|2020-10-20/ev_free_cash_flow|-2090.6851|2020-10-21/ev_free_cash_flow|-1952.0556|2020-10-22/ev_free_cash_flow|-1934.191|2020-10-01/ps_ratio|20.154|2020-10-02/ps_ratio|20.0601|2020-10-05/ps_ratio|20.4139|2020-10-06/ps_ratio|20.5366|2020-10-07/ps_ratio|21.2512|2020-10-08/ps_ratio|21.6482|2020-10-09/ps_ratio|22.3773|2020-10-12/ps_ratio|22.9475|2020-10-13/ps_ratio|23.4023|2020-10-14/ps_ratio|23.6261|2020-10-15/ps_ratio|23.5106|2020-10-16/ps_ratio|23.2796|2020-10-19/ps_ratio|23.2796|2020-10-20/ps_ratio|22.2401|2020-10-21/ps_ratio|20.8397|2020-10-22/ps_ratio|20.6593|2020-10-23/ps_ratio|20.8903|2020-10-01/price_to_book_value|18.751|2020-10-02/price_to_book_value|18.6636|2020-10-05/price_to_book_value|18.9927|2020-10-06/price_to_book_value|19.1069|2020-10-07/price_to_book_value|19.7718|2020-10-08/price_to_book_value|20.1412|2020-10-09/price_to_book_value|20.8195|2020-10-12/price_to_book_value|21.35|2020-10-13/price_to_book_value|21.7731|2020-10-14/price_to_book_value|21.9813|2020-10-15/price_to_book_value|21.8739|2020-10-16/price_to_book_value|21.659|2020-10-19/price_to_book_value|21.659|2020-10-20/price_to_book_value|20.6919|2020-10-21/price_to_book_value|19.389|2020-10-22/price_to_book_value|19.2211|2020-10-23/price_to_book_value|19.436|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.92|2020-10-02/price|27.79|2020-10-05/price|28.28|2020-10-06/price|28.45|2020-10-07/price|29.44|2020-10-08/price|29.99|2020-10-09/price|31|2020-10-12/price|31.79|2020-10-13/price|32.42|2020-10-14/price|32.73|2020-10-15/price|32.57|2020-10-16/price|32.25|2020-10-19/price|32.25|2020-10-20/price|30.81|2020-10-21/price|28.87|2020-10-22/price|28.62|2020-10-23/price|28.94|2020-10-01/total_return_price|27.92|2020-10-02/total_return_price|27.79|2020-10-05/total_return_price|28.28|2020-10-06/total_return_price|28.45|2020-10-07/total_return_price|29.44|2020-10-08/total_return_price|29.99|2020-10-09/total_return_price|31|2020-10-12/total_return_price|31.79|2020-10-13/total_return_price|32.42|2020-10-14/total_return_price|32.73|2020-10-15/total_return_price|32.57|2020-10-16/total_return_price|32.25|2020-10-19/total_return_price|32.25|2020-10-20/total_return_price|30.81|2020-10-21/total_return_price|28.87|2020-10-22/total_return_price|28.62|2020-10-23/total_return_price|28.94|2020-10-01/enterprise_value|15043.2138|2020-10-02/enterprise_value|14969.0456|2020-10-05/enterprise_value|15248.6027|2020-10-06/enterprise_value|15345.5919|2020-10-07/enterprise_value|15910.4112|2020-10-08/enterprise_value|16224.1998|2020-10-09/enterprise_value|16800.4296|2020-10-12/enterprise_value|17251.144|2020-10-13/enterprise_value|17610.5745|2020-10-14/enterprise_value|17787.4372|2020-10-15/enterprise_value|17696.1532|2020-10-16/enterprise_value|17513.5854|2020-10-19/enterprise_value|17513.5854|2020-10-20/enterprise_value|16692.0299|2020-10-21/enterprise_value|15585.2122|2020-10-22/enterprise_value|15442.5811