usa_2_0108|WH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0108|WH|Long Name|Wyndham Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Inventories (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Book Value (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Wyndham Hotels & Resorts Inc EV to Revenues|Wyndham Hotels & Resorts Inc EV to Earnings|Wyndham Hotels & Resorts Inc EV to Free Cash Flow|Wyndham Hotels & Resorts Inc EV to Assets (Quarterly)|Wyndham Hotels & Resorts Inc PS Ratio|Wyndham Hotels & Resorts Inc PE Ratio|Wyndham Hotels & Resorts Inc Price to Book Value|Wyndham Hotels & Resorts Inc PEG Ratio|Wyndham Hotels & Resorts Inc Debt to Equity Ratio|Wyndham Hotels & Resorts Inc Dividend Yield|Wyndham Hotels & Resorts Inc Shareholder Yield (TTM)|Wyndham Hotels & Resorts Inc Percent of Shares Outstanding Short|Wyndham Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Wyndham Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Revenue (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Wyndham Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Net Income (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Wyndham Hotels & Resorts Inc Price (USD)|Wyndham Hotels & Resorts Inc Total Return Price (USD)|Wyndham Hotels & Resorts Inc Enterprise Value (USD)||
usa_2_0108|WH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0108|WH|201703|||||||||||||||||||||||||99.9|0.3303||289|142|22|55|33|-2|||||
usa_2_0108|WH|201706|||||||||||||||||||||||||99.9|0.4805||331|169|23|82|48|-2|||||
usa_2_0108|WH|201709|||||||||||||||||||||||||99.9|0.5806||347|188|20|100|58|-2|||||
usa_2_0108|WH|201712|334|57||250|1366|875|411|464||1262|0|0|||||||||0.1458||||99.783|0.922||313|144|26|7|92|-1|||||
usa_2_0108|WH|201803|379|71||251|1359|889|427|462||1273|||||||||||0.1548||||99.783|0.3908||302|152|34|55|39|-1||||65|2018-05-18/ev_revenues|5.1245|2018-05-21/ev_revenues|4.8647|2018-05-22/ev_revenues|4.8647|2018-05-23/ev_revenues|4.6025|2018-05-24/ev_revenues|4.6025|2018-05-25/ev_revenues|4.5561|2018-05-29/ev_revenues|4.621|2018-05-30/ev_revenues|4.7254|2018-05-31/ev_revenues|4.6991|2018-05-18/ev_free_cash_flow|30.6759|2018-05-21/ev_free_cash_flow|29.1204|2018-05-22/ev_free_cash_flow|29.1204|2018-05-23/ev_free_cash_flow|27.5509|2018-05-24/ev_free_cash_flow|27.5509|2018-05-25/ev_free_cash_flow|27.2731|2018-05-29/ev_free_cash_flow|27.662|2018-05-30/ev_free_cash_flow|28.287|2018-05-31/ev_free_cash_flow|28.1296|2018-05-18/ps_ratio|5.0191|2018-05-21/ps_ratio|4.7597|2018-05-22/ps_ratio|4.7597|2018-05-23/ps_ratio|4.4979|2018-05-24/ps_ratio|4.4979|2018-05-25/ps_ratio|4.4516|2018-05-29/ps_ratio|4.5164|2018-05-30/ps_ratio|4.6207|2018-05-31/ps_ratio|4.5944|2018-05-18/pe_ratio|27.381|2018-05-21/pe_ratio|25.9656|2018-05-22/pe_ratio|25.9656|2018-05-23/pe_ratio|24.5376|2018-05-24/pe_ratio|24.5376|2018-05-25/pe_ratio|24.2848|2018-05-29/pe_ratio|24.6387|2018-05-30/pe_ratio|25.2074|2018-05-31/pe_ratio|25.0641|2018-05-18/price_to_book_value|5.106|2018-05-21/price_to_book_value|4.8421|2018-05-22/price_to_book_value|4.8421|2018-05-23/price_to_book_value|4.5758|2018-05-24/price_to_book_value|4.5758|2018-05-25/price_to_book_value|4.5287|2018-05-29/price_to_book_value|4.5947|2018-05-30/price_to_book_value|4.7007|2018-05-31/price_to_book_value|4.674|2018-05-18/price|65|2018-05-21/price|61.64|2018-05-22/price|61.64|2018-05-23/price|58.25|2018-05-24/price|58.25|2018-05-25/price|57.65|2018-05-29/price|58.49|2018-05-30/price|59.84|2018-05-31/price|59.5|2018-05-18/total_return_price|62.3141|2018-05-21/total_return_price|59.0929|2018-05-22/total_return_price|59.0929|2018-05-23/total_return_price|55.843|2018-05-24/total_return_price|55.843|2018-05-25/total_return_price|55.2678|2018-05-29/total_return_price|56.0731|2018-05-30/total_return_price|57.3673|2018-05-31/total_return_price|57.0413|2018-05-18/enterprise_value|6626|2018-05-21/enterprise_value|6290|2018-05-22/enterprise_value|6290|2018-05-23/enterprise_value|5951|2018-05-24/enterprise_value|5951|2018-05-25/enterprise_value|5891|2018-05-29/enterprise_value|5975|2018-05-30/enterprise_value|6110|2018-05-31/enterprise_value|6076
usa_2_0108|WH|201806|805|416||331|3554|3498|700|2798||1436|18|15|5.4468|36.2345|45.0251|1.5422|4.2055|27.9686|||1.4937|||1.9278|100|0.21||435|197|61|29|21|-10|58.83|56.399|7609.2409|57.68|2018-07-02/ev_revenues|5.3646|2018-07-03/ev_revenues|5.3553|2018-07-05/ev_revenues|5.4626|2018-07-06/ev_revenues|5.4919|2018-07-09/ev_revenues|5.4569|2018-07-10/ev_revenues|5.4232|2018-07-11/ev_revenues|5.4347|2018-07-12/ev_revenues|5.4383|2018-07-13/ev_revenues|5.4383|2018-07-16/ev_revenues|5.4232|2018-07-17/ev_revenues|5.3696|2018-07-18/ev_revenues|5.4597|2018-07-19/ev_revenues|5.4089|2018-07-20/ev_revenues|5.4118|2018-07-23/ev_revenues|5.3717|2018-07-24/ev_revenues|5.3803|2018-07-25/ev_revenues|5.346|2018-07-26/ev_revenues|5.444|2018-07-27/ev_revenues|5.346|2018-07-30/ev_revenues|5.3145|2018-07-31/ev_revenues|5.3875|2018-08-01/ev_revenues|5.4991|2018-08-02/ev_revenues|5.6136|2018-08-03/ev_revenues|5.5864|2018-08-06/ev_revenues|5.6701|2018-08-07/ev_revenues|5.5964|2018-08-08/ev_revenues|5.4211|2018-08-09/ev_revenues|5.3066|2018-08-10/ev_revenues|5.2665|2018-08-13/ev_revenues|5.2157|2018-08-14/ev_revenues|5.2887|2018-08-15/ev_revenues|5.2973|2018-08-16/ev_revenues|5.3452|2018-08-17/ev_revenues|5.3467|2018-08-20/ev_revenues|5.3545|2018-08-21/ev_revenues|5.298|2018-08-22/ev_revenues|5.2472|2018-08-23/ev_revenues|5.1685|2018-08-24/ev_revenues|5.2157|2018-08-27/ev_revenues|5.2651|2018-08-28/ev_revenues|5.2894|2018-08-29/ev_revenues|5.2773|2018-08-30/ev_revenues|5.3095|2018-08-31/ev_revenues|5.298|2018-07-02/ev_free_cash_flow|44.3449|2018-07-03/ev_free_cash_flow|44.2681|2018-07-05/ev_free_cash_flow|45.1552|2018-07-06/ev_free_cash_flow|45.3977|2018-07-09/ev_free_cash_flow|45.1079|2018-07-10/ev_free_cash_flow|44.8299|2018-07-11/ev_free_cash_flow|44.9245|2018-07-12/ev_free_cash_flow|44.9541|2018-07-13/ev_free_cash_flow|44.9541|2018-07-16/ev_free_cash_flow|44.8299|2018-07-17/ev_free_cash_flow|44.3863|2018-07-18/ev_free_cash_flow|45.1316|2018-07-19/ev_free_cash_flow|44.7116|2018-07-20/ev_free_cash_flow|44.7353|2018-07-23/ev_free_cash_flow|44.4041|2018-07-24/ev_free_cash_flow|44.4751|2018-07-25/ev_free_cash_flow|44.1912|2018-07-26/ev_free_cash_flow|45.0014|2018-07-27/ev_free_cash_flow|44.1912|2018-07-30/ev_free_cash_flow|43.9309|2018-07-31/ev_free_cash_flow|44.5342|2018-08-01/ev_free_cash_flow|45.4568|2018-08-02/ev_free_cash_flow|46.4031|2018-08-03/ev_free_cash_flow|46.1784|2018-08-06/ev_free_cash_flow|46.8704|2018-08-07/ev_free_cash_flow|46.2612|2018-08-08/ev_free_cash_flow|44.8122|2018-08-09/ev_free_cash_flow|43.8659|2018-08-10/ev_free_cash_flow|43.5347|2018-08-13/ev_free_cash_flow|43.1147|2018-08-14/ev_free_cash_flow|43.718|2018-08-15/ev_free_cash_flow|43.789|2018-08-16/ev_free_cash_flow|44.1853|2018-08-17/ev_free_cash_flow|44.1971|2018-08-20/ev_free_cash_flow|44.2621|2018-08-21/ev_free_cash_flow|43.7949|2018-08-22/ev_free_cash_flow|43.375|2018-08-23/ev_free_cash_flow|42.7244|2018-08-24/ev_free_cash_flow|43.1147|2018-08-27/ev_free_cash_flow|43.5228|2018-08-28/ev_free_cash_flow|43.7239|2018-08-29/ev_free_cash_flow|43.6234|2018-08-30/ev_free_cash_flow|43.8895|2018-08-31/ev_free_cash_flow|43.7949|2018-07-02/ps_ratio|4.1233|2018-07-03/ps_ratio|4.114|2018-07-05/ps_ratio|4.2213|2018-07-06/ps_ratio|4.2506|2018-07-09/ps_ratio|4.2156|2018-07-10/ps_ratio|4.182|2018-07-11/ps_ratio|4.1934|2018-07-12/ps_ratio|4.197|2018-07-13/ps_ratio|4.197|2018-07-16/ps_ratio|4.182|2018-07-17/ps_ratio|4.1283|2018-07-18/ps_ratio|4.2184|2018-07-19/ps_ratio|4.1677|2018-07-20/ps_ratio|4.1705|2018-07-23/ps_ratio|4.1305|2018-07-24/ps_ratio|4.1391|2018-07-25/ps_ratio|4.1047|2018-07-26/ps_ratio|4.2027|2018-07-27/ps_ratio|4.1047|2018-07-30/ps_ratio|4.0733|2018-07-31/ps_ratio|4.1462|2018-08-01/ps_ratio|4.2577|2018-08-02/ps_ratio|4.3721|2018-08-03/ps_ratio|4.3449|2018-08-06/ps_ratio|4.4286|2018-08-07/ps_ratio|4.355|2018-08-08/ps_ratio|4.1798|2018-08-09/ps_ratio|4.0654|2018-08-10/ps_ratio|4.0254|2018-08-13/ps_ratio|3.9746|2018-08-14/ps_ratio|4.0476|2018-08-15/ps_ratio|4.0561|2018-08-16/ps_ratio|4.104|2018-08-17/ps_ratio|4.1055|2018-08-20/ps_ratio|4.1133|2018-08-21/ps_ratio|4.0569|2018-08-22/ps_ratio|4.0061|2018-08-23/ps_ratio|3.9275|2018-08-24/ps_ratio|3.9746|2018-08-27/ps_ratio|4.024|2018-08-28/ps_ratio|4.0483|2018-08-29/ps_ratio|4.0361|2018-08-30/ps_ratio|4.0683|2018-08-31/ps_ratio|4.0569|2018-07-02/pe_ratio|27.4219|2018-07-03/pe_ratio|27.3601|2018-07-05/pe_ratio|28.0732|2018-07-06/pe_ratio|28.2681|2018-07-09/pe_ratio|28.0352|2018-07-10/pe_ratio|27.8117|2018-07-11/pe_ratio|27.8878|2018-07-12/pe_ratio|27.9116|2018-07-13/pe_ratio|27.9116|2018-07-16/pe_ratio|27.8117|2018-07-17/pe_ratio|27.4552|2018-07-18/pe_ratio|28.0542|2018-07-19/pe_ratio|27.7166|2018-07-20/pe_ratio|27.7357|2018-07-23/pe_ratio|27.4694|2018-07-24/pe_ratio|27.5265|2018-07-25/pe_ratio|27.2983|2018-07-26/pe_ratio|27.9496|2018-07-27/pe_ratio|27.2983|2018-07-30/pe_ratio|27.0891|2018-07-31/pe_ratio|27.574|2018-08-01/pe_ratio|28.3157|2018-08-02/pe_ratio|29.0763|2018-08-03/pe_ratio|28.8957|2018-08-06/pe_ratio|29.4519|2018-08-07/pe_ratio|28.9622|2018-08-08/pe_ratio|27.7975|2018-08-09/pe_ratio|27.0368|2018-08-10/pe_ratio|26.7706|2018-08-13/pe_ratio|26.433|2018-08-14/pe_ratio|26.9179|2018-08-15/pe_ratio|26.975|2018-08-16/pe_ratio|27.2935|2018-08-17/pe_ratio|27.303|2018-08-20/pe_ratio|27.3553|2018-08-21/pe_ratio|26.9797|2018-08-22/pe_ratio|26.6422|2018-08-23/pe_ratio|26.1192|2018-08-24/pe_ratio|26.433|2018-08-27/pe_ratio|26.7611|2018-08-28/pe_ratio|26.9227|2018-08-29/pe_ratio|26.8419|2018-08-30/pe_ratio|27.0558|2018-08-31/pe_ratio|26.9797|2018-07-02/price_to_book_value|4.0148|2018-07-03/price_to_book_value|4.0058|2018-07-05/price_to_book_value|4.1102|2018-07-06/price_to_book_value|4.1387|2018-07-09/price_to_book_value|4.1046|2018-07-10/price_to_book_value|4.0719|2018-07-11/price_to_book_value|4.083|2018-07-12/price_to_book_value|4.0865|2018-07-13/price_to_book_value|4.0865|2018-07-16/price_to_book_value|4.0719|2018-07-17/price_to_book_value|4.0197|2018-07-18/price_to_book_value|4.1074|2018-07-19/price_to_book_value|4.058|2018-07-20/price_to_book_value|4.0608|2018-07-23/price_to_book_value|4.0218|2018-07-24/price_to_book_value|4.0301|2018-07-25/price_to_book_value|3.9967|2018-07-26/price_to_book_value|4.0921|2018-07-27/price_to_book_value|3.9967|2018-07-30/price_to_book_value|3.9661|2018-07-31/price_to_book_value|4.0371|2018-08-01/price_to_book_value|4.1457|2018-08-02/price_to_book_value|4.2571|2018-08-03/price_to_book_value|4.2306|2018-08-06/price_to_book_value|4.312|2018-08-07/price_to_book_value|4.2404|2018-08-08/price_to_book_value|4.0698|2018-08-09/price_to_book_value|3.9584|2018-08-10/price_to_book_value|3.9195|2018-08-13/price_to_book_value|3.87|2018-08-14/price_to_book_value|3.941|2018-08-15/price_to_book_value|3.9494|2018-08-16/price_to_book_value|3.996|2018-08-17/price_to_book_value|3.9974|2018-08-20/price_to_book_value|4.0051|2018-08-21/price_to_book_value|3.9501|2018-08-22/price_to_book_value|3.9007|2018-08-23/price_to_book_value|3.8241|2018-08-24/price_to_book_value|3.87|2018-08-27/price_to_book_value|3.9181|2018-08-28/price_to_book_value|3.9417|2018-08-29/price_to_book_value|3.9299|2018-08-30/price_to_book_value|3.9612|2018-08-31/price_to_book_value|3.9501|2018-07-13/percent_of_shares_outstanding|2.0147|2018-07-31/percent_of_shares_outstanding|2.1153|2018-08-15/percent_of_shares_outstanding|2.0399|2018-08-31/percent_of_shares_outstanding|1.9587|2018-07-02/price|57.68|2018-07-03/price|57.55|2018-07-05/price|59.05|2018-07-06/price|59.46|2018-07-09/price|58.97|2018-07-10/price|58.5|2018-07-11/price|58.66|2018-07-12/price|58.71|2018-07-13/price|58.71|2018-07-16/price|58.5|2018-07-17/price|57.75|2018-07-18/price|59.01|2018-07-19/price|58.3|2018-07-20/price|58.34|2018-07-23/price|57.78|2018-07-24/price|57.9|2018-07-25/price|57.42|2018-07-26/price|58.79|2018-07-27/price|57.42|2018-07-30/price|56.98|2018-07-31/price|58|2018-08-01/price|59.56|2018-08-02/price|61.16|2018-08-03/price|60.78|2018-08-06/price|61.95|2018-08-07/price|60.92|2018-08-08/price|58.47|2018-08-09/price|56.87|2018-08-10/price|56.31|2018-08-13/price|55.6|2018-08-14/price|56.62|2018-08-15/price|56.74|2018-08-16/price|57.41|2018-08-17/price|57.43|2018-08-20/price|57.54|2018-08-21/price|56.75|2018-08-22/price|56.04|2018-08-23/price|54.94|2018-08-24/price|55.6|2018-08-27/price|56.29|2018-08-28/price|56.63|2018-08-29/price|56.46|2018-08-30/price|56.91|2018-08-31/price|56.75|2018-07-02/total_return_price|55.2966|2018-07-03/total_return_price|55.1719|2018-07-05/total_return_price|56.6099|2018-07-06/total_return_price|57.003|2018-07-09/total_return_price|56.5332|2018-07-10/total_return_price|56.0827|2018-07-11/total_return_price|56.2361|2018-07-12/total_return_price|56.284|2018-07-13/total_return_price|56.284|2018-07-16/total_return_price|56.0827|2018-07-17/total_return_price|55.3637|2018-07-18/total_return_price|56.5716|2018-07-19/total_return_price|55.8909|2018-07-20/total_return_price|55.9293|2018-07-23/total_return_price|55.3924|2018-07-24/total_return_price|55.5075|2018-07-25/total_return_price|55.0473|2018-07-26/total_return_price|56.3607|2018-07-27/total_return_price|55.0473|2018-07-30/total_return_price|54.6255|2018-07-31/total_return_price|55.6033|2018-08-01/total_return_price|57.0989|2018-08-02/total_return_price|58.6328|2018-08-03/total_return_price|58.2685|2018-08-06/total_return_price|59.3901|2018-08-07/total_return_price|58.4027|2018-08-08/total_return_price|56.0539|2018-08-09/total_return_price|54.52|2018-08-10/total_return_price|53.9832|2018-08-13/total_return_price|53.3025|2018-08-14/total_return_price|54.2804|2018-08-15/total_return_price|54.3954|2018-08-16/total_return_price|55.0377|2018-08-17/total_return_price|55.0569|2018-08-20/total_return_price|55.1623|2018-08-21/total_return_price|54.405|2018-08-22/total_return_price|53.7243|2018-08-23/total_return_price|52.6698|2018-08-24/total_return_price|53.3025|2018-08-27/total_return_price|53.964|2018-08-28/total_return_price|54.2899|2018-08-29/total_return_price|54.127|2018-08-30/total_return_price|54.5584|2018-08-31/total_return_price|54.405|2018-07-02/enterprise_value|7494.2948|2018-07-03/enterprise_value|7481.3009|2018-07-05/enterprise_value|7631.2306|2018-07-06/enterprise_value|7672.2113|2018-07-09/enterprise_value|7623.2343|2018-07-10/enterprise_value|7576.2564|2018-07-11/enterprise_value|7592.2488|2018-07-12/enterprise_value|7597.2465|2018-07-13/enterprise_value|7597.2465|2018-07-16/enterprise_value|7576.2564|2018-07-17/enterprise_value|7501.2915|2018-07-18/enterprise_value|7627.2324|2018-07-19/enterprise_value|7556.2657|2018-07-20/enterprise_value|7560.2639|2018-07-23/enterprise_value|7504.2901|2018-07-24/enterprise_value|7516.2845|2018-07-25/enterprise_value|7468.307|2018-07-26/enterprise_value|7605.2427|2018-07-27/enterprise_value|7468.307|2018-07-30/enterprise_value|7424.3276|2018-07-31/enterprise_value|7526.2798|2018-08-01/enterprise_value|7682.2066|2018-08-02/enterprise_value|7842.1316|2018-08-03/enterprise_value|7804.1494|2018-08-06/enterprise_value|7921.0945|2018-08-07/enterprise_value|7818.1429|2018-08-08/enterprise_value|7573.2578|2018-08-09/enterprise_value|7413.3328|2018-08-10/enterprise_value|7357.3591|2018-08-13/enterprise_value|7286.3924|2018-08-14/enterprise_value|7388.3445|2018-08-15/enterprise_value|7400.3389|2018-08-16/enterprise_value|7467.3075|2018-08-17/enterprise_value|7469.3065|2018-08-20/enterprise_value|7480.3014|2018-08-21/enterprise_value|7401.3384|2018-08-22/enterprise_value|7330.3717|2018-08-23/enterprise_value|7220.4233|2018-08-24/enterprise_value|7286.3924|2018-08-27/enterprise_value|7355.36|2018-08-28/enterprise_value|7389.3441|2018-08-29/enterprise_value|7372.352|2018-08-30/enterprise_value|7417.3309|2018-08-31/enterprise_value|7401.3384
usa_2_0108|WH|201809|850|387||331|3543|3548|702|2846||1443|51|59|4.3952|34.6175|47.5142|1.4566|3.3569|26.4261|||1.4865|||1.4164|100.1|0.58|0.25|604|246|53|81|58|-24|55.57|53.514|7269.6716|54.45|2018-10-01/ev_revenues|4.328|2018-10-02/ev_revenues|4.2921|2018-10-03/ev_revenues|4.2315|2018-10-04/ev_revenues|4.2201|2018-10-05/ev_revenues|4.2081|2018-10-08/ev_revenues|4.2375|2018-10-09/ev_revenues|4.2267|2018-10-10/ev_revenues|4.1457|2018-10-11/ev_revenues|4.0564|2018-10-12/ev_revenues|4.1074|2018-10-15/ev_revenues|4.09|2018-10-16/ev_revenues|4.1559|2018-10-17/ev_revenues|4.1242|2018-10-18/ev_revenues|4.075|2018-10-19/ev_revenues|3.9413|2018-10-22/ev_revenues|3.9509|2018-10-23/ev_revenues|3.8621|2018-10-24/ev_revenues|3.7236|2018-10-25/ev_revenues|3.8183|2018-10-26/ev_revenues|3.8003|2018-10-29/ev_revenues|3.7806|2018-10-30/ev_revenues|3.9107|2018-10-31/ev_revenues|4.0186|2018-11-01/ev_revenues|4.0528|2018-11-02/ev_revenues|4.03|2018-11-05/ev_revenues|3.991|2018-11-06/ev_revenues|3.9551|2018-11-07/ev_revenues|4.0084|2018-11-08/ev_revenues|3.9802|2018-11-09/ev_revenues|3.9281|2018-11-12/ev_revenues|3.8603|2018-11-13/ev_revenues|3.8603|2018-11-14/ev_revenues|3.8513|2018-11-15/ev_revenues|3.8657|2018-11-16/ev_revenues|3.9029|2018-11-19/ev_revenues|3.8903|2018-11-20/ev_revenues|3.8777|2018-11-21/ev_revenues|3.9131|2018-11-23/ev_revenues|3.9041|2018-11-26/ev_revenues|3.9856|2018-11-27/ev_revenues|3.991|2018-11-28/ev_revenues|4.0636|2018-11-29/ev_revenues|4.0702|2018-11-30/ev_revenues|4.069|2018-10-01/ev_free_cash_flow|46.7881|2018-10-02/ev_free_cash_flow|46.3992|2018-10-03/ev_free_cash_flow|45.7444|2018-10-04/ev_free_cash_flow|45.6213|2018-10-05/ev_free_cash_flow|45.4916|2018-10-08/ev_free_cash_flow|45.8093|2018-10-09/ev_free_cash_flow|45.6926|2018-10-10/ev_free_cash_flow|44.8174|2018-10-11/ev_free_cash_flow|43.8515|2018-10-12/ev_free_cash_flow|44.4025|2018-10-15/ev_free_cash_flow|44.2145|2018-10-16/ev_free_cash_flow|44.9276|2018-10-17/ev_free_cash_flow|44.584|2018-10-18/ev_free_cash_flow|44.0525|2018-10-19/ev_free_cash_flow|42.6068|2018-10-22/ev_free_cash_flow|42.7106|2018-10-23/ev_free_cash_flow|41.7511|2018-10-24/ev_free_cash_flow|40.2536|2018-10-25/ev_free_cash_flow|41.2779|2018-10-26/ev_free_cash_flow|41.0834|2018-10-29/ev_free_cash_flow|40.8695|2018-10-30/ev_free_cash_flow|42.2762|2018-10-31/ev_free_cash_flow|43.4431|2018-11-01/ev_free_cash_flow|43.8126|2018-11-02/ev_free_cash_flow|43.5663|2018-11-05/ev_free_cash_flow|43.1449|2018-11-06/ev_free_cash_flow|42.7559|2018-11-07/ev_free_cash_flow|43.3329|2018-11-08/ev_free_cash_flow|43.0282|2018-11-09/ev_free_cash_flow|42.4642|2018-11-12/ev_free_cash_flow|41.7317|2018-11-13/ev_free_cash_flow|41.7317|2018-11-14/ev_free_cash_flow|41.6344|2018-11-15/ev_free_cash_flow|41.79|2018-11-16/ev_free_cash_flow|42.192|2018-11-19/ev_free_cash_flow|42.0558|2018-11-20/ev_free_cash_flow|41.9197|2018-11-21/ev_free_cash_flow|42.3022|2018-11-23/ev_free_cash_flow|42.2049|2018-11-26/ev_free_cash_flow|43.0866|2018-11-27/ev_free_cash_flow|43.1449|2018-11-28/ev_free_cash_flow|43.9293|2018-11-29/ev_free_cash_flow|44.0006|2018-11-30/ev_free_cash_flow|43.9876|2018-10-01/ps_ratio|3.2893|2018-10-02/ps_ratio|3.253|2018-10-03/ps_ratio|3.192|2018-10-04/ps_ratio|3.1805|2018-10-05/ps_ratio|3.1685|2018-10-08/ps_ratio|3.1981|2018-10-09/ps_ratio|3.1872|2018-10-10/ps_ratio|3.1056|2018-10-11/ps_ratio|3.0156|2018-10-12/ps_ratio|3.067|2018-10-15/ps_ratio|3.0494|2018-10-16/ps_ratio|3.1159|2018-10-17/ps_ratio|3.0839|2018-10-18/ps_ratio|3.0343|2018-10-19/ps_ratio|2.8996|2018-10-22/ps_ratio|2.9093|2018-10-23/ps_ratio|2.8199|2018-10-24/ps_ratio|2.6803|2018-10-25/ps_ratio|2.7758|2018-10-26/ps_ratio|2.7577|2018-10-29/ps_ratio|2.7377|2018-10-30/ps_ratio|2.8688|2018-10-31/ps_ratio|2.9776|2018-11-01/ps_ratio|3.012|2018-11-02/ps_ratio|2.989|2018-11-05/ps_ratio|2.9498|2018-11-06/ps_ratio|2.9135|2018-11-07/ps_ratio|2.9673|2018-11-08/ps_ratio|2.9389|2018-11-09/ps_ratio|2.8863|2018-11-12/ps_ratio|2.8181|2018-11-13/ps_ratio|2.8181|2018-11-14/ps_ratio|2.809|2018-11-15/ps_ratio|2.8235|2018-11-16/ps_ratio|2.861|2018-11-19/ps_ratio|2.8483|2018-11-20/ps_ratio|2.8356|2018-11-21/ps_ratio|2.8712|2018-11-23/ps_ratio|2.8622|2018-11-26/ps_ratio|2.9443|2018-11-27/ps_ratio|2.9498|2018-11-28/ps_ratio|3.0229|2018-11-29/ps_ratio|3.0295|2018-11-30/ps_ratio|3.0283|2018-10-01/pe_ratio|25.8934|2018-10-02/pe_ratio|25.6081|2018-10-03/pe_ratio|25.1278|2018-10-04/pe_ratio|25.0375|2018-10-05/pe_ratio|24.9424|2018-10-08/pe_ratio|25.1754|2018-10-09/pe_ratio|25.0898|2018-10-10/pe_ratio|24.4478|2018-10-11/pe_ratio|23.7392|2018-10-12/pe_ratio|24.1434|2018-10-15/pe_ratio|24.0055|2018-10-16/pe_ratio|24.5286|2018-10-17/pe_ratio|24.2766|2018-10-18/pe_ratio|23.8866|2018-10-19/pe_ratio|22.8262|2018-10-22/pe_ratio|22.9023|2018-10-23/pe_ratio|22.1985|2018-10-24/pe_ratio|21.0999|2018-10-25/pe_ratio|21.8513|2018-10-26/pe_ratio|21.7086|2018-10-29/pe_ratio|21.5517|2018-10-30/pe_ratio|22.5836|2018-10-31/pe_ratio|23.4396|2018-11-01/pe_ratio|23.7107|2018-11-02/pe_ratio|23.53|2018-11-05/pe_ratio|23.2209|2018-11-06/pe_ratio|22.9356|2018-11-07/pe_ratio|23.3588|2018-11-08/pe_ratio|23.1353|2018-11-09/pe_ratio|22.7216|2018-11-12/pe_ratio|22.1842|2018-11-13/pe_ratio|22.1842|2018-11-14/pe_ratio|22.1129|2018-11-15/pe_ratio|22.227|2018-11-16/pe_ratio|22.5218|2018-11-19/pe_ratio|22.422|2018-11-20/pe_ratio|22.3221|2018-11-21/pe_ratio|22.6027|2018-11-23/pe_ratio|22.5313|2018-11-26/pe_ratio|23.1781|2018-11-27/pe_ratio|23.2209|2018-11-28/pe_ratio|23.7963|2018-11-29/pe_ratio|23.8486|2018-11-30/pe_ratio|23.8391|2018-10-01/price_to_book_value|3.7426|2018-10-02/price_to_book_value|3.7014|2018-10-03/price_to_book_value|3.6319|2018-10-04/price_to_book_value|3.6189|2018-10-05/price_to_book_value|3.6051|2018-10-08/price_to_book_value|3.6388|2018-10-09/price_to_book_value|3.6264|2018-10-10/price_to_book_value|3.5337|2018-10-11/price_to_book_value|3.4312|2018-10-12/price_to_book_value|3.4897|2018-10-15/price_to_book_value|3.4697|2018-10-16/price_to_book_value|3.5453|2018-10-17/price_to_book_value|3.5089|2018-10-18/price_to_book_value|3.4525|2018-10-19/price_to_book_value|3.2993|2018-10-22/price_to_book_value|3.3103|2018-10-23/price_to_book_value|3.2085|2018-10-24/price_to_book_value|3.0498|2018-10-25/price_to_book_value|3.1584|2018-10-26/price_to_book_value|3.1377|2018-10-29/price_to_book_value|3.1151|2018-10-30/price_to_book_value|3.2642|2018-10-31/price_to_book_value|3.3879|2018-11-01/price_to_book_value|3.4271|2018-11-02/price_to_book_value|3.401|2018-11-05/price_to_book_value|3.3563|2018-11-06/price_to_book_value|3.3151|2018-11-07/price_to_book_value|3.3763|2018-11-08/price_to_book_value|3.3439|2018-11-09/price_to_book_value|3.2841|2018-11-12/price_to_book_value|3.2065|2018-11-13/price_to_book_value|3.2065|2018-11-14/price_to_book_value|3.1962|2018-11-15/price_to_book_value|3.2127|2018-11-16/price_to_book_value|3.2553|2018-11-19/price_to_book_value|3.2408|2018-11-20/price_to_book_value|3.2264|2018-11-21/price_to_book_value|3.267|2018-11-23/price_to_book_value|3.2567|2018-11-26/price_to_book_value|3.3501|2018-11-27/price_to_book_value|3.3563|2018-11-28/price_to_book_value|3.4395|2018-11-29/price_to_book_value|3.447|2018-11-30/price_to_book_value|3.4457|2018-10-15/percent_of_shares_outstanding|1.9854|2018-10-31/percent_of_shares_outstanding|2.1913|2018-11-15/percent_of_shares_outstanding|2.5784|2018-11-30/percent_of_shares_outstanding|2.6291|2018-10-01/price|54.45|2018-10-02/price|53.85|2018-10-03/price|52.84|2018-10-04/price|52.65|2018-10-05/price|52.45|2018-10-08/price|52.94|2018-10-09/price|52.76|2018-10-10/price|51.41|2018-10-11/price|49.92|2018-10-12/price|50.77|2018-10-15/price|50.48|2018-10-16/price|51.58|2018-10-17/price|51.05|2018-10-18/price|50.23|2018-10-19/price|48|2018-10-22/price|48.16|2018-10-23/price|46.68|2018-10-24/price|44.37|2018-10-25/price|45.95|2018-10-26/price|45.65|2018-10-29/price|45.32|2018-10-30/price|47.49|2018-10-31/price|49.29|2018-11-01/price|49.86|2018-11-02/price|49.48|2018-11-05/price|48.83|2018-11-06/price|48.23|2018-11-07/price|49.12|2018-11-08/price|48.65|2018-11-09/price|47.78|2018-11-12/price|46.65|2018-11-13/price|46.65|2018-11-14/price|46.5|2018-11-15/price|46.74|2018-11-16/price|47.36|2018-11-19/price|47.15|2018-11-20/price|46.94|2018-11-21/price|47.53|2018-11-23/price|47.38|2018-11-26/price|48.74|2018-11-27/price|48.83|2018-11-28/price|50.04|2018-11-29/price|50.15|2018-11-30/price|50.13|2018-10-01/total_return_price|52.4355|2018-10-02/total_return_price|51.8577|2018-10-03/total_return_price|50.885|2018-10-04/total_return_price|50.7021|2018-10-05/total_return_price|50.5095|2018-10-08/total_return_price|50.9813|2018-10-09/total_return_price|50.808|2018-10-10/total_return_price|49.5079|2018-10-11/total_return_price|48.0731|2018-10-12/total_return_price|48.8916|2018-10-15/total_return_price|48.6123|2018-10-16/total_return_price|49.6716|2018-10-17/total_return_price|49.1612|2018-10-18/total_return_price|48.3716|2018-10-19/total_return_price|46.2241|2018-10-22/total_return_price|46.3782|2018-10-23/total_return_price|44.9529|2018-10-24/total_return_price|42.7284|2018-10-25/total_return_price|44.2499|2018-10-26/total_return_price|43.961|2018-10-29/total_return_price|43.6432|2018-10-30/total_return_price|45.733|2018-10-31/total_return_price|47.4664|2018-11-01/total_return_price|48.0153|2018-11-02/total_return_price|47.6493|2018-11-05/total_return_price|47.0234|2018-11-06/total_return_price|46.4456|2018-11-07/total_return_price|47.3027|2018-11-08/total_return_price|46.85|2018-11-09/total_return_price|46.0122|2018-11-12/total_return_price|44.924|2018-11-13/total_return_price|44.924|2018-11-14/total_return_price|44.7796|2018-11-15/total_return_price|45.0107|2018-11-16/total_return_price|45.6078|2018-11-19/total_return_price|45.4055|2018-11-20/total_return_price|45.2033|2018-11-21/total_return_price|45.7715|2018-11-23/total_return_price|45.627|2018-11-26/total_return_price|46.9367|2018-11-27/total_return_price|47.0234|2018-11-28/total_return_price|48.1886|2018-11-29/total_return_price|48.2945|2018-11-30/total_return_price|48.2753|2018-10-01/enterprise_value|7158.5851|2018-10-02/enterprise_value|7099.0746|2018-10-03/enterprise_value|6998.8984|2018-10-04/enterprise_value|6980.0534|2018-10-05/enterprise_value|6960.2165|2018-10-08/enterprise_value|7008.8168|2018-10-09/enterprise_value|6990.9637|2018-10-10/enterprise_value|6857.0649|2018-10-11/enterprise_value|6709.2803|2018-10-12/enterprise_value|6793.5869|2018-10-15/enterprise_value|6764.8235|2018-10-16/enterprise_value|6873.9262|2018-10-17/enterprise_value|6821.3585|2018-10-18/enterprise_value|6740.0274|2018-10-19/enterprise_value|6518.8464|2018-10-22/enterprise_value|6534.7159|2018-10-23/enterprise_value|6387.9231|2018-10-24/enterprise_value|6158.8074|2018-10-25/enterprise_value|6315.5186|2018-10-26/enterprise_value|6285.7633|2018-10-29/enterprise_value|6253.0325|2018-10-30/enterprise_value|6468.2624|2018-10-31/enterprise_value|6646.7941|2018-11-01/enterprise_value|6703.3292|2018-11-02/enterprise_value|6665.6392|2018-11-05/enterprise_value|6601.1694|2018-11-06/enterprise_value|6541.6588|2018-11-07/enterprise_value|6629.9328|2018-11-08/enterprise_value|6583.3162|2018-11-09/enterprise_value|6497.0259|2018-11-12/enterprise_value|6384.9476|2018-11-13/enterprise_value|6384.9476|2018-11-14/enterprise_value|6370.07|2018-11-15/enterprise_value|6393.8742|2018-11-16/enterprise_value|6455.3684|2018-11-19/enterprise_value|6434.5397|2018-11-20/enterprise_value|6413.711|2018-11-21/enterprise_value|6472.2298|2018-11-23/enterprise_value|6457.3521|2018-11-26/enterprise_value|6592.2428|2018-11-27/enterprise_value|6601.1694|2018-11-28/enterprise_value|6721.1824|2018-11-29/enterprise_value|6732.0926|2018-11-30/enterprise_value|6730.109
usa_2_0108|WH|201812|851|366||326|3534|3558|693|2865||1418|69|119|3.3327|38.4284|39.4012|1.2511|2.4251|28.1653|3.1385||1.5099|||6.2448|99.5|0.43|0.25|527|200|48|58|44|-24|45.37|43.9172|6225.3932|45.49|2019-01-02/ev_revenues|3.339|2019-01-03/ev_revenues|3.2749|2019-01-04/ev_revenues|3.4009|2019-01-07/ev_revenues|3.4519|2019-01-08/ev_revenues|3.5033|2019-01-09/ev_revenues|3.4897|2019-01-10/ev_revenues|3.4923|2019-01-11/ev_revenues|3.5023|2019-01-14/ev_revenues|3.4981|2019-01-15/ev_revenues|3.5259|2019-01-16/ev_revenues|3.5191|2019-01-17/ev_revenues|3.5296|2019-01-18/ev_revenues|3.5747|2019-01-22/ev_revenues|3.5033|2019-01-23/ev_revenues|3.5007|2019-01-24/ev_revenues|3.5306|2019-01-25/ev_revenues|3.5469|2019-01-28/ev_revenues|3.5206|2019-01-29/ev_revenues|3.5369|2019-01-30/ev_revenues|3.5416|2019-01-31/ev_revenues|3.5227|2019-02-01/ev_revenues|3.6091|2019-02-04/ev_revenues|3.6139|2019-02-05/ev_revenues|3.6374|2019-02-06/ev_revenues|3.6322|2019-02-07/ev_revenues|3.6296|2019-02-08/ev_revenues|3.6002|2019-02-11/ev_revenues|3.5882|2019-02-12/ev_revenues|3.6317|2019-02-13/ev_revenues|3.6133|2019-02-14/ev_revenues|3.6228|2019-02-15/ev_revenues|3.6673|2019-02-19/ev_revenues|3.6904|2019-02-20/ev_revenues|3.7391|2019-02-21/ev_revenues|3.7548|2019-02-22/ev_revenues|3.7952|2019-02-25/ev_revenues|3.7988|2019-02-26/ev_revenues|3.7595|2019-02-27/ev_revenues|3.6982|2019-02-28/ev_revenues|3.705|2019-01-02/ev_free_cash_flow|39.4757|2019-01-03/ev_free_cash_flow|38.7183|2019-01-04/ev_free_cash_flow|40.2083|2019-01-07/ev_free_cash_flow|40.8105|2019-01-08/ev_free_cash_flow|41.4189|2019-01-09/ev_free_cash_flow|41.2575|2019-01-10/ev_free_cash_flow|41.2885|2019-01-11/ev_free_cash_flow|41.4065|2019-01-14/ev_free_cash_flow|41.3568|2019-01-15/ev_free_cash_flow|41.6859|2019-01-16/ev_free_cash_flow|41.6052|2019-01-17/ev_free_cash_flow|41.7293|2019-01-18/ev_free_cash_flow|42.2632|2019-01-22/ev_free_cash_flow|41.4189|2019-01-23/ev_free_cash_flow|41.3879|2019-01-24/ev_free_cash_flow|41.7418|2019-01-25/ev_free_cash_flow|41.9342|2019-01-28/ev_free_cash_flow|41.6238|2019-01-29/ev_free_cash_flow|41.8163|2019-01-30/ev_free_cash_flow|41.8721|2019-01-31/ev_free_cash_flow|41.6479|2019-02-01/ev_free_cash_flow|42.6701|2019-02-04/ev_free_cash_flow|42.7259|2019-02-05/ev_free_cash_flow|43.0047|2019-02-06/ev_free_cash_flow|42.9427|2019-02-07/ev_free_cash_flow|42.9117|2019-02-08/ev_free_cash_flow|42.5648|2019-02-11/ev_free_cash_flow|42.4223|2019-02-12/ev_free_cash_flow|42.9365|2019-02-13/ev_free_cash_flow|42.7197|2019-02-14/ev_free_cash_flow|42.8312|2019-02-15/ev_free_cash_flow|43.3578|2019-02-19/ev_free_cash_flow|43.6304|2019-02-20/ev_free_cash_flow|44.2066|2019-02-21/ev_free_cash_flow|44.3925|2019-02-22/ev_free_cash_flow|44.8695|2019-02-25/ev_free_cash_flow|44.9129|2019-02-26/ev_free_cash_flow|44.4482|2019-02-27/ev_free_cash_flow|43.7233|2019-02-28/ev_free_cash_flow|43.8039|2019-01-02/ps_ratio|2.4315|2019-01-03/ps_ratio|2.3663|2019-01-04/ps_ratio|2.4945|2019-01-07/ps_ratio|2.5464|2019-01-08/ps_ratio|2.5988|2019-01-09/ps_ratio|2.5849|2019-01-10/ps_ratio|2.5875|2019-01-11/ps_ratio|2.5977|2019-01-14/ps_ratio|2.5934|2019-01-15/ps_ratio|2.6218|2019-01-16/ps_ratio|2.6148|2019-01-17/ps_ratio|2.6255|2019-01-18/ps_ratio|2.6715|2019-01-22/ps_ratio|2.5988|2019-01-23/ps_ratio|2.5961|2019-01-24/ps_ratio|2.6266|2019-01-25/ps_ratio|2.6431|2019-01-28/ps_ratio|2.6164|2019-01-29/ps_ratio|2.633|2019-01-30/ps_ratio|2.6378|2019-01-31/ps_ratio|2.6239|2019-02-01/ps_ratio|2.7121|2019-02-04/ps_ratio|2.7169|2019-02-05/ps_ratio|2.7409|2019-02-06/ps_ratio|2.7356|2019-02-07/ps_ratio|2.7329|2019-02-08/ps_ratio|2.703|2019-02-11/ps_ratio|2.6907|2019-02-12/ps_ratio|2.7351|2019-02-13/ps_ratio|2.7164|2019-02-14/ps_ratio|2.726|2019-02-15/ps_ratio|2.7714|2019-02-19/ps_ratio|2.7949|2019-02-20/ps_ratio|2.8446|2019-02-21/ps_ratio|2.8607|2019-02-22/ps_ratio|2.9018|2019-02-25/ps_ratio|2.9056|2019-02-26/ps_ratio|2.8655|2019-02-27/ps_ratio|2.803|2019-02-28/ps_ratio|2.8099|2019-01-02/pe_ratio|28.2398|2019-01-03/pe_ratio|27.4824|2019-01-04/pe_ratio|28.9723|2019-01-07/pe_ratio|29.5745|2019-01-08/pe_ratio|30.1829|2019-01-09/pe_ratio|30.0215|2019-01-10/pe_ratio|30.0525|2019-01-11/pe_ratio|30.1704|2019-01-14/pe_ratio|30.1208|2019-01-15/pe_ratio|30.4498|2019-01-16/pe_ratio|30.3691|2019-01-17/pe_ratio|30.4933|2019-01-18/pe_ratio|31.0271|2019-01-22/pe_ratio|30.1829|2019-01-23/pe_ratio|30.1518|2019-01-24/pe_ratio|30.5057|2019-01-25/pe_ratio|30.6981|2019-01-28/pe_ratio|30.3877|2019-01-29/pe_ratio|30.5802|2019-01-30/pe_ratio|30.636|2019-01-31/pe_ratio|30.4746|2019-02-01/pe_ratio|31.4989|2019-02-04/pe_ratio|31.5548|2019-02-05/pe_ratio|31.8342|2019-02-06/pe_ratio|31.7721|2019-02-07/pe_ratio|31.741|2019-02-08/pe_ratio|31.3934|2019-02-11/pe_ratio|31.2506|2019-02-12/pe_ratio|31.7659|2019-02-13/pe_ratio|31.5486|2019-02-14/pe_ratio|31.6603|2019-02-15/pe_ratio|32.188|2019-02-19/pe_ratio|32.4612|2019-02-20/pe_ratio|33.0385|2019-02-21/pe_ratio|33.2247|2019-02-22/pe_ratio|33.7027|2019-02-25/pe_ratio|33.7462|2019-02-26/pe_ratio|33.2806|2019-02-27/pe_ratio|32.5543|2019-02-28/pe_ratio|32.635|2019-01-02/price_to_book_value|3.1468|2019-01-03/price_to_book_value|3.0624|2019-01-04/price_to_book_value|3.2284|2019-01-07/price_to_book_value|3.2955|2019-01-08/price_to_book_value|3.3633|2019-01-09/price_to_book_value|3.3453|2019-01-10/price_to_book_value|3.3488|2019-01-11/price_to_book_value|3.3619|2019-01-14/price_to_book_value|3.3564|2019-01-15/price_to_book_value|3.3931|2019-01-16/price_to_book_value|3.3841|2019-01-17/price_to_book_value|3.3979|2019-01-18/price_to_book_value|3.4574|2019-01-22/price_to_book_value|3.3633|2019-01-23/price_to_book_value|3.3599|2019-01-24/price_to_book_value|3.3993|2019-01-25/price_to_book_value|3.4207|2019-01-28/price_to_book_value|3.3861|2019-01-29/price_to_book_value|3.4076|2019-01-30/price_to_book_value|3.4138|2019-01-31/price_to_book_value|3.3888|2019-02-01/price_to_book_value|3.5027|2019-02-04/price_to_book_value|3.5089|2019-02-05/price_to_book_value|3.54|2019-02-06/price_to_book_value|3.5331|2019-02-07/price_to_book_value|3.5297|2019-02-08/price_to_book_value|3.491|2019-02-11/price_to_book_value|3.4751|2019-02-12/price_to_book_value|3.5324|2019-02-13/price_to_book_value|3.5083|2019-02-14/price_to_book_value|3.5207|2019-02-15/price_to_book_value|3.5794|2019-02-19/price_to_book_value|3.6097|2019-02-20/price_to_book_value|3.6739|2019-02-21/price_to_book_value|3.6946|2019-02-22/price_to_book_value|3.7478|2019-02-25/price_to_book_value|3.7526|2019-02-26/price_to_book_value|3.7009|2019-02-27/price_to_book_value|3.6201|2019-02-28/price_to_book_value|3.6291|2019-01-15/percent_of_shares_outstanding|6.5356|2019-01-31/percent_of_shares_outstanding|6.191|2019-02-15/percent_of_shares_outstanding|4.5725|2019-02-28/percent_of_shares_outstanding|2.9862|2019-01-02/price|45.49|2019-01-03/price|44.27|2019-01-04/price|46.67|2019-01-07/price|47.64|2019-01-08/price|48.62|2019-01-09/price|48.36|2019-01-10/price|48.41|2019-01-11/price|48.6|2019-01-14/price|48.52|2019-01-15/price|49.05|2019-01-16/price|48.92|2019-01-17/price|49.12|2019-01-18/price|49.98|2019-01-22/price|48.62|2019-01-23/price|48.57|2019-01-24/price|49.14|2019-01-25/price|49.45|2019-01-28/price|48.95|2019-01-29/price|49.26|2019-01-30/price|49.35|2019-01-31/price|49.09|2019-02-01/price|50.74|2019-02-04/price|50.83|2019-02-05/price|51.28|2019-02-06/price|51.18|2019-02-07/price|51.13|2019-02-08/price|50.57|2019-02-11/price|50.34|2019-02-12/price|51.17|2019-02-13/price|50.82|2019-02-14/price|51|2019-02-15/price|51.85|2019-02-19/price|52.29|2019-02-20/price|53.22|2019-02-21/price|53.52|2019-02-22/price|54.29|2019-02-25/price|54.36|2019-02-26/price|53.61|2019-02-27/price|52.44|2019-02-28/price|52.57|2019-01-02/total_return_price|44.0334|2019-01-03/total_return_price|42.8524|2019-01-04/total_return_price|45.1756|2019-01-07/total_return_price|46.1145|2019-01-08/total_return_price|47.0631|2019-01-09/total_return_price|46.8115|2019-01-10/total_return_price|46.8599|2019-01-11/total_return_price|47.0438|2019-01-14/total_return_price|46.9664|2019-01-15/total_return_price|47.4794|2019-01-16/total_return_price|47.3535|2019-01-17/total_return_price|47.5471|2019-01-18/total_return_price|48.3796|2019-01-22/total_return_price|47.0631|2019-01-23/total_return_price|47.0147|2019-01-24/total_return_price|47.5665|2019-01-25/total_return_price|47.8666|2019-01-28/total_return_price|47.3826|2019-01-29/total_return_price|47.6827|2019-01-30/total_return_price|47.7698|2019-01-31/total_return_price|47.5181|2019-02-01/total_return_price|49.1153|2019-02-04/total_return_price|49.2024|2019-02-05/total_return_price|49.638|2019-02-06/total_return_price|49.5412|2019-02-07/total_return_price|49.4928|2019-02-08/total_return_price|48.9507|2019-02-11/total_return_price|48.7281|2019-02-12/total_return_price|49.5315|2019-02-13/total_return_price|49.1927|2019-02-14/total_return_price|49.3669|2019-02-15/total_return_price|50.1897|2019-02-19/total_return_price|50.6156|2019-02-20/total_return_price|51.5159|2019-02-21/total_return_price|51.8062|2019-02-22/total_return_price|52.5516|2019-02-25/total_return_price|52.6193|2019-02-26/total_return_price|51.8934|2019-02-27/total_return_price|50.7608|2019-02-28/total_return_price|50.8867|2019-01-02/enterprise_value|6237.1641|2019-01-03/enterprise_value|6117.493|2019-01-04/enterprise_value|6352.9116|2019-01-07/enterprise_value|6448.06|2019-01-08/enterprise_value|6544.1893|2019-01-09/enterprise_value|6518.6856|2019-01-10/enterprise_value|6523.5902|2019-01-11/enterprise_value|6542.2275|2019-01-14/enterprise_value|6534.3802|2019-01-15/enterprise_value|6586.3685|2019-01-16/enterprise_value|6573.6166|2019-01-17/enterprise_value|6593.2348|2019-01-18/enterprise_value|6677.5932|2019-01-22/enterprise_value|6544.1893|2019-01-23/enterprise_value|6539.2847|2019-01-24/enterprise_value|6595.1967|2019-01-25/enterprise_value|6625.6049|2019-01-28/enterprise_value|6576.5593|2019-01-29/enterprise_value|6606.9676|2019-01-30/enterprise_value|6615.7958|2019-01-31/enterprise_value|6580.3612|2019-02-01/enterprise_value|6741.8777|2019-02-04/enterprise_value|6750.6877|2019-02-05/enterprise_value|6794.7377|2019-02-06/enterprise_value|6784.9488|2019-02-07/enterprise_value|6780.0543|2019-02-08/enterprise_value|6725.2366|2019-02-11/enterprise_value|6702.7222|2019-02-12/enterprise_value|6783.9699|2019-02-13/enterprise_value|6749.7088|2019-02-14/enterprise_value|6767.3288|2019-02-15/enterprise_value|6850.5343|2019-02-19/enterprise_value|6893.6054|2019-02-20/enterprise_value|6984.6419|2019-02-21/enterprise_value|7014.0086|2019-02-22/enterprise_value|7089.383|2019-02-25/enterprise_value|7096.2352|2019-02-26/enterprise_value|7022.8186|2019-02-27/enterprise_value|6908.2887|2019-02-28/enterprise_value|6921.0142
usa_2_0108|WH|201903|778|284||317|3521|3540|663|2877||1364|61|164|3.3017|46.6371|43.6087|1.3694|2.4442|34.7153|||1.566|||3.2313|98.2|0.22|0.29|468|184|55|26|21|-24|49.99|48.6621|6715.7421|51.03|2019-04-01/ev_revenues|3.3515|2019-04-02/ev_revenues|3.3199|2019-04-03/ev_revenues|3.3457|2019-04-04/ev_revenues|3.3462|2019-04-05/ev_revenues|3.3663|2019-04-08/ev_revenues|3.3893|2019-04-09/ev_revenues|3.428|2019-04-10/ev_revenues|3.4462|2019-04-11/ev_revenues|3.4696|2019-04-12/ev_revenues|3.4826|2019-04-15/ev_revenues|3.4696|2019-04-16/ev_revenues|3.5223|2019-04-17/ev_revenues|3.5189|2019-04-18/ev_revenues|3.4821|2019-04-22/ev_revenues|3.4787|2019-04-23/ev_revenues|3.5093|2019-04-24/ev_revenues|3.5089|2019-04-25/ev_revenues|3.4893|2019-04-26/ev_revenues|3.5352|2019-04-29/ev_revenues|3.5533|2019-04-30/ev_revenues|3.5758|2019-05-01/ev_revenues|3.6194|2019-05-02/ev_revenues|3.6318|2019-05-03/ev_revenues|3.617|2019-05-06/ev_revenues|3.6261|2019-05-07/ev_revenues|3.5921|2019-05-08/ev_revenues|3.5801|2019-05-09/ev_revenues|3.5854|2019-05-10/ev_revenues|3.5773|2019-05-13/ev_revenues|3.4931|2019-05-14/ev_revenues|3.5361|2019-05-15/ev_revenues|3.5356|2019-05-16/ev_revenues|3.5844|2019-05-17/ev_revenues|3.56|2019-05-20/ev_revenues|3.4869|2019-05-21/ev_revenues|3.5476|2019-05-22/ev_revenues|3.5854|2019-05-23/ev_revenues|3.5299|2019-05-24/ev_revenues|3.5213|2019-05-28/ev_revenues|3.4735|2019-05-29/ev_revenues|3.4672|2019-05-30/ev_revenues|3.4806|2019-05-31/ev_revenues|3.462|2019-04-01/ev_free_cash_flow|44.2658|2019-04-02/ev_free_cash_flow|43.8488|2019-04-03/ev_free_cash_flow|44.19|2019-04-04/ev_free_cash_flow|44.1963|2019-04-05/ev_free_cash_flow|44.4616|2019-04-08/ev_free_cash_flow|44.7649|2019-04-09/ev_free_cash_flow|45.2766|2019-04-10/ev_free_cash_flow|45.5167|2019-04-11/ev_free_cash_flow|45.8263|2019-04-12/ev_free_cash_flow|45.9968|2019-04-15/ev_free_cash_flow|45.8263|2019-04-16/ev_free_cash_flow|46.5212|2019-04-17/ev_free_cash_flow|46.477|2019-04-18/ev_free_cash_flow|45.9905|2019-04-22/ev_free_cash_flow|45.9463|2019-04-23/ev_free_cash_flow|46.3506|2019-04-24/ev_free_cash_flow|46.3443|2019-04-25/ev_free_cash_flow|46.0853|2019-04-26/ev_free_cash_flow|46.6918|2019-04-29/ev_free_cash_flow|46.9319|2019-04-30/ev_free_cash_flow|47.2288|2019-05-01/ev_free_cash_flow|47.8037|2019-05-02/ev_free_cash_flow|47.968|2019-05-03/ev_free_cash_flow|47.7722|2019-05-06/ev_free_cash_flow|47.8922|2019-05-07/ev_free_cash_flow|47.4436|2019-05-08/ev_free_cash_flow|47.2857|2019-05-09/ev_free_cash_flow|47.3552|2019-05-10/ev_free_cash_flow|47.2478|2019-05-13/ev_free_cash_flow|46.1358|2019-05-14/ev_free_cash_flow|46.7044|2019-05-15/ev_free_cash_flow|46.6981|2019-05-16/ev_free_cash_flow|47.3425|2019-05-17/ev_free_cash_flow|47.0203|2019-05-20/ev_free_cash_flow|46.0537|2019-05-21/ev_free_cash_flow|46.8561|2019-05-22/ev_free_cash_flow|47.3552|2019-05-23/ev_free_cash_flow|46.6223|2019-05-24/ev_free_cash_flow|46.5086|2019-05-28/ev_free_cash_flow|45.8768|2019-05-29/ev_free_cash_flow|45.7947|2019-05-30/ev_free_cash_flow|45.9716|2019-05-31/ev_free_cash_flow|45.7252|2019-04-01/ps_ratio|2.4951|2019-04-02/ps_ratio|2.4628|2019-04-03/ps_ratio|2.4892|2019-04-04/ps_ratio|2.4897|2019-04-05/ps_ratio|2.5102|2019-04-08/ps_ratio|2.5337|2019-04-09/ps_ratio|2.5733|2019-04-10/ps_ratio|2.5919|2019-04-11/ps_ratio|2.6158|2019-04-12/ps_ratio|2.629|2019-04-15/ps_ratio|2.6158|2019-04-16/ps_ratio|2.6696|2019-04-17/ps_ratio|2.6662|2019-04-18/ps_ratio|2.6285|2019-04-22/ps_ratio|2.6251|2019-04-23/ps_ratio|2.6564|2019-04-24/ps_ratio|2.6559|2019-04-25/ps_ratio|2.6359|2019-04-26/ps_ratio|2.6828|2019-04-29/ps_ratio|2.7014|2019-04-30/ps_ratio|2.7244|2019-05-01/ps_ratio|2.7689|2019-05-02/ps_ratio|2.7816|2019-05-03/ps_ratio|2.7664|2019-05-06/ps_ratio|2.7757|2019-05-07/ps_ratio|2.741|2019-05-08/ps_ratio|2.7288|2019-05-09/ps_ratio|2.7341|2019-05-10/ps_ratio|2.7258|2019-05-13/ps_ratio|2.6398|2019-05-14/ps_ratio|2.6838|2019-05-15/ps_ratio|2.6833|2019-05-16/ps_ratio|2.7332|2019-05-17/ps_ratio|2.7082|2019-05-20/ps_ratio|2.6334|2019-05-21/ps_ratio|2.6955|2019-05-22/ps_ratio|2.7341|2019-05-23/ps_ratio|2.6774|2019-05-24/ps_ratio|2.6686|2019-05-28/ps_ratio|2.6197|2019-05-29/ps_ratio|2.6134|2019-05-30/ps_ratio|2.6271|2019-05-31/ps_ratio|2.608|2019-04-01/pe_ratio|35.4375|2019-04-02/pe_ratio|34.9792|2019-04-03/pe_ratio|35.3542|2019-04-04/pe_ratio|35.3611|2019-04-05/pe_ratio|35.6528|2019-04-08/pe_ratio|35.9861|2019-04-09/pe_ratio|36.5486|2019-04-10/pe_ratio|36.8125|2019-04-11/pe_ratio|37.1528|2019-04-12/pe_ratio|37.3403|2019-04-15/pe_ratio|37.1528|2019-04-16/pe_ratio|37.9167|2019-04-17/pe_ratio|37.8681|2019-04-18/pe_ratio|37.3333|2019-04-22/pe_ratio|37.2847|2019-04-23/pe_ratio|37.7292|2019-04-24/pe_ratio|37.7222|2019-04-25/pe_ratio|37.4375|2019-04-26/pe_ratio|38.1042|2019-04-29/pe_ratio|38.3681|2019-04-30/pe_ratio|38.6944|2019-05-01/pe_ratio|39.3264|2019-05-02/pe_ratio|39.5069|2019-05-03/pe_ratio|39.2917|2019-05-06/pe_ratio|39.4236|2019-05-07/pe_ratio|38.9306|2019-05-08/pe_ratio|38.7569|2019-05-09/pe_ratio|38.8333|2019-05-10/pe_ratio|38.7153|2019-05-13/pe_ratio|37.4931|2019-05-14/pe_ratio|38.1181|2019-05-15/pe_ratio|38.1111|2019-05-16/pe_ratio|38.8194|2019-05-17/pe_ratio|38.4653|2019-05-20/pe_ratio|37.4028|2019-05-21/pe_ratio|38.2847|2019-05-22/pe_ratio|38.8333|2019-05-23/pe_ratio|38.0278|2019-05-24/pe_ratio|37.9028|2019-05-28/pe_ratio|37.2083|2019-05-29/pe_ratio|37.1181|2019-05-30/pe_ratio|37.3125|2019-05-31/pe_ratio|37.0417|2019-04-01/price_to_book_value|3.64|2019-04-02/price_to_book_value|3.5929|2019-04-03/price_to_book_value|3.6314|2019-04-04/price_to_book_value|3.6321|2019-04-05/price_to_book_value|3.6621|2019-04-08/price_to_book_value|3.6963|2019-04-09/price_to_book_value|3.7541|2019-04-10/price_to_book_value|3.7812|2019-04-11/price_to_book_value|3.8162|2019-04-12/price_to_book_value|3.8354|2019-04-15/price_to_book_value|3.8162|2019-04-16/price_to_book_value|3.8946|2019-04-17/price_to_book_value|3.8896|2019-04-18/price_to_book_value|3.8347|2019-04-22/price_to_book_value|3.8297|2019-04-23/price_to_book_value|3.8754|2019-04-24/price_to_book_value|3.8747|2019-04-25/price_to_book_value|3.8454|2019-04-26/price_to_book_value|3.9139|2019-04-29/price_to_book_value|3.941|2019-04-30/price_to_book_value|3.9745|2019-05-01/price_to_book_value|4.0394|2019-05-02/price_to_book_value|4.058|2019-05-03/price_to_book_value|4.0359|2019-05-06/price_to_book_value|4.0494|2019-05-07/price_to_book_value|3.9988|2019-05-08/price_to_book_value|3.9809|2019-05-09/price_to_book_value|3.9888|2019-05-10/price_to_book_value|3.9767|2019-05-13/price_to_book_value|3.8511|2019-05-14/price_to_book_value|3.9153|2019-05-15/price_to_book_value|3.9146|2019-05-16/price_to_book_value|3.9874|2019-05-17/price_to_book_value|3.951|2019-05-20/price_to_book_value|3.8418|2019-05-21/price_to_book_value|3.9324|2019-05-22/price_to_book_value|3.9888|2019-05-23/price_to_book_value|3.906|2019-05-24/price_to_book_value|3.8932|2019-05-28/price_to_book_value|3.8219|2019-05-29/price_to_book_value|3.8126|2019-05-30/price_to_book_value|3.8326|2019-05-31/price_to_book_value|3.8047|2019-04-15/percent_of_shares_outstanding|3.6859|2019-04-30/percent_of_shares_outstanding|3.9129|2019-05-15/percent_of_shares_outstanding|4.3965|2019-05-31/percent_of_shares_outstanding|4.1091|2019-04-01/price|51.03|2019-04-02/price|50.37|2019-04-03/price|50.91|2019-04-04/price|50.92|2019-04-05/price|51.34|2019-04-08/price|51.82|2019-04-09/price|52.63|2019-04-10/price|53.01|2019-04-11/price|53.5|2019-04-12/price|53.77|2019-04-15/price|53.5|2019-04-16/price|54.6|2019-04-17/price|54.53|2019-04-18/price|53.76|2019-04-22/price|53.69|2019-04-23/price|54.33|2019-04-24/price|54.32|2019-04-25/price|53.91|2019-04-26/price|54.87|2019-04-29/price|55.25|2019-04-30/price|55.72|2019-05-01/price|56.63|2019-05-02/price|56.89|2019-05-03/price|56.58|2019-05-06/price|56.77|2019-05-07/price|56.06|2019-05-08/price|55.81|2019-05-09/price|55.92|2019-05-10/price|55.75|2019-05-13/price|53.99|2019-05-14/price|54.89|2019-05-15/price|54.88|2019-05-16/price|55.9|2019-05-17/price|55.39|2019-05-20/price|53.86|2019-05-21/price|55.13|2019-05-22/price|55.92|2019-05-23/price|54.76|2019-05-24/price|54.58|2019-05-28/price|53.58|2019-05-29/price|53.45|2019-05-30/price|53.73|2019-05-31/price|53.34|2019-04-01/total_return_price|49.6745|2019-04-02/total_return_price|49.032|2019-04-03/total_return_price|49.5576|2019-04-04/total_return_price|49.5674|2019-04-05/total_return_price|49.9762|2019-04-08/total_return_price|50.4435|2019-04-09/total_return_price|51.232|2019-04-10/total_return_price|51.6019|2019-04-11/total_return_price|52.0788|2019-04-12/total_return_price|52.3417|2019-04-15/total_return_price|52.0788|2019-04-16/total_return_price|53.1496|2019-04-17/total_return_price|53.0815|2019-04-18/total_return_price|52.3319|2019-04-22/total_return_price|52.2638|2019-04-23/total_return_price|52.8868|2019-04-24/total_return_price|52.8771|2019-04-25/total_return_price|52.478|2019-04-26/total_return_price|53.4125|2019-04-29/total_return_price|53.7824|2019-04-30/total_return_price|54.2399|2019-05-01/total_return_price|55.1257|2019-05-02/total_return_price|55.3788|2019-05-03/total_return_price|55.077|2019-05-06/total_return_price|55.262|2019-05-07/total_return_price|54.5708|2019-05-08/total_return_price|54.3275|2019-05-09/total_return_price|54.4346|2019-05-10/total_return_price|54.2691|2019-05-13/total_return_price|52.5558|2019-05-14/total_return_price|53.4319|2019-05-15/total_return_price|53.4222|2019-05-16/total_return_price|54.4151|2019-05-17/total_return_price|53.9186|2019-05-20/total_return_price|52.4293|2019-05-21/total_return_price|53.6655|2019-05-22/total_return_price|54.4346|2019-05-23/total_return_price|53.3054|2019-05-24/total_return_price|53.1302|2019-05-28/total_return_price|52.1567|2019-05-29/total_return_price|52.0302|2019-05-30/total_return_price|52.3027|2019-05-31/total_return_price|51.9231|2019-04-01/enterprise_value|6816.9281|2019-04-02/enterprise_value|6752.7139|2019-04-03/enterprise_value|6805.2528|2019-04-04/enterprise_value|6806.2258|2019-04-05/enterprise_value|6847.0894|2019-04-08/enterprise_value|6893.7906|2019-04-09/enterprise_value|6972.599|2019-04-10/enterprise_value|7009.5708|2019-04-11/enterprise_value|7057.245|2019-04-12/enterprise_value|7083.5145|2019-04-15/enterprise_value|7057.245|2019-04-16/enterprise_value|7164.2688|2019-04-17/enterprise_value|7157.4582|2019-04-18/enterprise_value|7082.5416|2019-04-22/enterprise_value|7075.731|2019-04-23/enterprise_value|7137.9993|2019-04-24/enterprise_value|7137.0264|2019-04-25/enterprise_value|7097.1357|2019-04-26/enterprise_value|7190.5382|2019-04-29/enterprise_value|7227.5101|2019-04-30/enterprise_value|7273.2384|2019-05-01/enterprise_value|7361.7762|2019-05-02/enterprise_value|7387.0727|2019-05-03/enterprise_value|7356.9115|2019-05-06/enterprise_value|7375.3974|2019-05-07/enterprise_value|7306.3185|2019-05-08/enterprise_value|7281.9949|2019-05-09/enterprise_value|7292.6973|2019-05-10/enterprise_value|7276.1572|2019-05-13/enterprise_value|7104.9193|2019-05-14/enterprise_value|7192.4841|2019-05-15/enterprise_value|7191.5112|2019-05-16/enterprise_value|7290.7514|2019-05-17/enterprise_value|7241.1313|2019-05-20/enterprise_value|7092.271|2019-05-21/enterprise_value|7215.8348|2019-05-22/enterprise_value|7292.6973|2019-05-23/enterprise_value|7179.8359|2019-05-24/enterprise_value|7162.3229|2019-05-28/enterprise_value|7065.0286|2019-05-29/enterprise_value|7052.3803|2019-05-30/enterprise_value|7079.6227|2019-05-31/enterprise_value|7041.678
usa_2_0108|WH|201906|596|107||316|3505|3356|481|2875||1300|59|214|3.4705|49.6581|-1849.7632|1.5891|2.5831|37.16|||1.6392|||4.0974|97.4|0.27|0.29|533|224|32|36|26|-26|55.74|54.5393|7399.0528|56.17|2019-07-01/ev_revenues|3.4899|2019-07-02/ev_revenues|3.5863|2019-07-03/ev_revenues|3.6514|2019-07-05/ev_revenues|3.6767|2019-07-08/ev_revenues|3.6573|2019-07-09/ev_revenues|3.6749|2019-07-10/ev_revenues|3.7102|2019-07-11/ev_revenues|3.7183|2019-07-12/ev_revenues|3.6957|2019-07-15/ev_revenues|3.6975|2019-07-16/ev_revenues|3.7156|2019-07-17/ev_revenues|3.6469|2019-07-18/ev_revenues|3.6618|2019-07-19/ev_revenues|3.6084|2019-07-22/ev_revenues|3.593|2019-07-23/ev_revenues|3.646|2019-07-24/ev_revenues|3.6414|2019-07-25/ev_revenues|3.5433|2019-07-26/ev_revenues|3.5153|2019-07-29/ev_revenues|3.5315|2019-07-30/ev_revenues|3.5673|2019-07-31/ev_revenues|3.5071|2019-08-01/ev_revenues|3.4872|2019-08-02/ev_revenues|3.4687|2019-08-05/ev_revenues|3.3701|2019-08-06/ev_revenues|3.404|2019-08-07/ev_revenues|3.3741|2019-08-08/ev_revenues|3.4329|2019-08-09/ev_revenues|3.4148|2019-08-12/ev_revenues|3.3805|2019-08-13/ev_revenues|3.4017|2019-08-14/ev_revenues|3.195|2019-08-15/ev_revenues|3.1851|2019-08-16/ev_revenues|3.2081|2019-08-19/ev_revenues|3.2416|2019-08-20/ev_revenues|3.2439|2019-08-21/ev_revenues|3.2439|2019-08-22/ev_revenues|3.2461|2019-08-23/ev_revenues|3.205|2019-08-26/ev_revenues|3.2154|2019-08-27/ev_revenues|3.19|2019-08-28/ev_revenues|3.2262|2019-08-29/ev_revenues|3.2638|2019-08-30/ev_revenues|3.2733|2019-07-01/ev_free_cash_flow|-1860.1295|2019-07-02/ev_free_cash_flow|-1911.4789|2019-07-03/ev_free_cash_flow|-1946.194|2019-07-05/ev_free_cash_flow|-1959.6943|2019-07-08/ev_free_cash_flow|-1949.328|2019-07-09/ev_free_cash_flow|-1958.73|2019-07-10/ev_free_cash_flow|-1977.534|2019-07-11/ev_free_cash_flow|-1981.8734|2019-07-12/ev_free_cash_flow|-1969.8195|2019-07-15/ev_free_cash_flow|-1970.7839|2019-07-16/ev_free_cash_flow|-1980.4269|2019-07-17/ev_free_cash_flow|-1943.7832|2019-07-18/ev_free_cash_flow|-1951.7388|2019-07-19/ev_free_cash_flow|-1923.2917|2019-07-22/ev_free_cash_flow|-1915.0951|2019-07-23/ev_free_cash_flow|-1943.3011|2019-07-24/ev_free_cash_flow|-1940.8903|2019-07-25/ev_free_cash_flow|-1888.5766|2019-07-26/ev_free_cash_flow|-1873.6298|2019-07-29/ev_free_cash_flow|-1882.3086|2019-07-30/ev_free_cash_flow|-1901.3537|2019-07-31/ev_free_cash_flow|-1869.2904|2019-08-01/ev_free_cash_flow|-1858.683|2019-08-02/ev_free_cash_flow|-1848.7989|2019-08-05/ev_free_cash_flow|-1796.2441|2019-08-06/ev_free_cash_flow|-1814.3249|2019-08-07/ev_free_cash_flow|-1798.4138|2019-08-08/ev_free_cash_flow|-1829.7538|2019-08-09/ev_free_cash_flow|-1820.1107|2019-08-12/ev_free_cash_flow|-1801.7889|2019-08-13/ev_free_cash_flow|-1813.1195|2019-08-14/ev_free_cash_flow|-1702.9473|2019-08-15/ev_free_cash_flow|-1697.6436|2019-08-16/ev_free_cash_flow|-1709.9385|2019-08-19/ev_free_cash_flow|-1727.7782|2019-08-20/ev_free_cash_flow|-1728.9836|2019-08-21/ev_free_cash_flow|-1728.9836|2019-08-22/ev_free_cash_flow|-1730.189|2019-08-23/ev_free_cash_flow|-1708.251|2019-08-26/ev_free_cash_flow|-1713.7958|2019-08-27/ev_free_cash_flow|-1700.2955|2019-08-28/ev_free_cash_flow|-1719.5816|2019-08-29/ev_free_cash_flow|-1739.591|2019-08-30/ev_free_cash_flow|-1744.6536|2019-07-01/ps_ratio|2.603|2019-07-02/ps_ratio|2.7017|2019-07-03/ps_ratio|2.7684|2019-07-05/ps_ratio|2.7944|2019-07-08/ps_ratio|2.7745|2019-07-09/ps_ratio|2.7925|2019-07-10/ps_ratio|2.8287|2019-07-11/ps_ratio|2.837|2019-07-12/ps_ratio|2.8139|2019-07-15/ps_ratio|2.8157|2019-07-16/ps_ratio|2.8342|2019-07-17/ps_ratio|2.7638|2019-07-18/ps_ratio|2.7791|2019-07-19/ps_ratio|2.7244|2019-07-22/ps_ratio|2.7087|2019-07-23/ps_ratio|2.7629|2019-07-24/ps_ratio|2.7582|2019-07-25/ps_ratio|2.6577|2019-07-26/ps_ratio|2.629|2019-07-29/ps_ratio|2.6456|2019-07-30/ps_ratio|2.6822|2019-07-31/ps_ratio|2.6206|2019-08-01/ps_ratio|2.6002|2019-08-02/ps_ratio|2.5812|2019-08-05/ps_ratio|2.4802|2019-08-06/ps_ratio|2.515|2019-08-07/ps_ratio|2.4844|2019-08-08/ps_ratio|2.5446|2019-08-09/ps_ratio|2.5261|2019-08-12/ps_ratio|2.4909|2019-08-13/ps_ratio|2.5126|2019-08-14/ps_ratio|2.3009|2019-08-15/ps_ratio|2.2907|2019-08-16/ps_ratio|2.3143|2019-08-19/ps_ratio|2.3486|2019-08-20/ps_ratio|2.3509|2019-08-21/ps_ratio|2.3509|2019-08-22/ps_ratio|2.3532|2019-08-23/ps_ratio|2.311|2019-08-26/ps_ratio|2.3217|2019-08-27/ps_ratio|2.2958|2019-08-28/ps_ratio|2.3328|2019-08-29/ps_ratio|2.3713|2019-08-30/ps_ratio|2.381|2019-07-01/pe_ratio|37.4467|2019-07-02/pe_ratio|38.8667|2019-07-03/pe_ratio|39.8267|2019-07-05/pe_ratio|40.2|2019-07-08/pe_ratio|39.9133|2019-07-09/pe_ratio|40.1733|2019-07-10/pe_ratio|40.6933|2019-07-11/pe_ratio|40.8133|2019-07-12/pe_ratio|40.48|2019-07-15/pe_ratio|40.5067|2019-07-16/pe_ratio|40.7733|2019-07-17/pe_ratio|39.76|2019-07-18/pe_ratio|39.98|2019-07-19/pe_ratio|39.1933|2019-07-22/pe_ratio|38.9667|2019-07-23/pe_ratio|39.7467|2019-07-24/pe_ratio|39.68|2019-07-25/pe_ratio|38.2333|2019-07-26/pe_ratio|37.82|2019-07-29/pe_ratio|38.06|2019-07-30/pe_ratio|38.5867|2019-07-31/pe_ratio|37.7|2019-08-01/pe_ratio|37.4067|2019-08-02/pe_ratio|37.1333|2019-08-05/pe_ratio|35.68|2019-08-06/pe_ratio|36.18|2019-08-07/pe_ratio|35.74|2019-08-08/pe_ratio|36.6067|2019-08-09/pe_ratio|36.34|2019-08-12/pe_ratio|35.8333|2019-08-13/pe_ratio|36.1467|2019-08-14/pe_ratio|33.1|2019-08-15/pe_ratio|32.9533|2019-08-16/pe_ratio|33.2933|2019-08-19/pe_ratio|33.7867|2019-08-20/pe_ratio|33.82|2019-08-21/pe_ratio|33.82|2019-08-22/pe_ratio|33.8533|2019-08-23/pe_ratio|33.2467|2019-08-26/pe_ratio|33.4|2019-08-27/pe_ratio|33.0267|2019-08-28/pe_ratio|33.56|2019-08-29/pe_ratio|34.1133|2019-08-30/pe_ratio|34.2533|2019-07-01/price_to_book_value|4.1666|2019-07-02/price_to_book_value|4.3246|2019-07-03/price_to_book_value|4.4314|2019-07-05/price_to_book_value|4.4729|2019-07-08/price_to_book_value|4.441|2019-07-09/price_to_book_value|4.4699|2019-07-10/price_to_book_value|4.5278|2019-07-11/price_to_book_value|4.5411|2019-07-12/price_to_book_value|4.5041|2019-07-15/price_to_book_value|4.507|2019-07-16/price_to_book_value|4.5367|2019-07-17/price_to_book_value|4.4239|2019-07-18/price_to_book_value|4.4484|2019-07-19/price_to_book_value|4.3609|2019-07-22/price_to_book_value|4.3357|2019-07-23/price_to_book_value|4.4225|2019-07-24/price_to_book_value|4.415|2019-07-25/price_to_book_value|4.2541|2019-07-26/price_to_book_value|4.2081|2019-07-29/price_to_book_value|4.2348|2019-07-30/price_to_book_value|4.2934|2019-07-31/price_to_book_value|4.1947|2019-08-01/price_to_book_value|4.1621|2019-08-02/price_to_book_value|4.1317|2019-08-05/price_to_book_value|3.97|2019-08-06/price_to_book_value|4.0256|2019-08-07/price_to_book_value|3.9767|2019-08-08/price_to_book_value|4.0731|2019-08-09/price_to_book_value|4.0434|2019-08-12/price_to_book_value|3.987|2019-08-13/price_to_book_value|4.0219|2019-08-14/price_to_book_value|3.6829|2019-08-15/price_to_book_value|3.6666|2019-08-16/price_to_book_value|3.7044|2019-08-19/price_to_book_value|3.7593|2019-08-20/price_to_book_value|3.763|2019-08-21/price_to_book_value|3.763|2019-08-22/price_to_book_value|3.7667|2019-08-23/price_to_book_value|3.6992|2019-08-26/price_to_book_value|3.7163|2019-08-27/price_to_book_value|3.6748|2019-08-28/price_to_book_value|3.7341|2019-08-29/price_to_book_value|3.7957|2019-08-30/price_to_book_value|3.8112|2019-07-15/percent_of_shares_outstanding|3.5759|2019-07-31/percent_of_shares_outstanding|3.2832|2019-08-15/percent_of_shares_outstanding|3.0358|2019-08-30/percent_of_shares_outstanding|2.6753|2019-07-01/price|56.17|2019-07-02/price|58.3|2019-07-03/price|59.74|2019-07-05/price|60.3|2019-07-08/price|59.87|2019-07-09/price|60.26|2019-07-10/price|61.04|2019-07-11/price|61.22|2019-07-12/price|60.72|2019-07-15/price|60.76|2019-07-16/price|61.16|2019-07-17/price|59.64|2019-07-18/price|59.97|2019-07-19/price|58.79|2019-07-22/price|58.45|2019-07-23/price|59.62|2019-07-24/price|59.52|2019-07-25/price|57.35|2019-07-26/price|56.73|2019-07-29/price|57.09|2019-07-30/price|57.88|2019-07-31/price|56.55|2019-08-01/price|56.11|2019-08-02/price|55.7|2019-08-05/price|53.52|2019-08-06/price|54.27|2019-08-07/price|53.61|2019-08-08/price|54.91|2019-08-09/price|54.51|2019-08-12/price|53.75|2019-08-13/price|54.22|2019-08-14/price|49.65|2019-08-15/price|49.43|2019-08-16/price|49.94|2019-08-19/price|50.68|2019-08-20/price|50.73|2019-08-21/price|50.73|2019-08-22/price|50.78|2019-08-23/price|49.87|2019-08-26/price|50.1|2019-08-27/price|49.54|2019-08-28/price|50.34|2019-08-29/price|51.17|2019-08-30/price|51.38|2019-07-01/total_return_price|54.96|2019-07-02/total_return_price|57.0441|2019-07-03/total_return_price|58.4531|2019-07-05/total_return_price|59.001|2019-07-08/total_return_price|58.5803|2019-07-09/total_return_price|58.9619|2019-07-10/total_return_price|59.7251|2019-07-11/total_return_price|59.9012|2019-07-12/total_return_price|59.412|2019-07-15/total_return_price|59.4511|2019-07-16/total_return_price|59.8425|2019-07-17/total_return_price|58.3553|2019-07-18/total_return_price|58.6782|2019-07-19/total_return_price|57.5236|2019-07-22/total_return_price|57.1909|2019-07-23/total_return_price|58.3357|2019-07-24/total_return_price|58.2378|2019-07-25/total_return_price|56.1146|2019-07-26/total_return_price|55.508|2019-07-29/total_return_price|55.8602|2019-07-30/total_return_price|56.6332|2019-07-31/total_return_price|55.3318|2019-08-01/total_return_price|54.9013|2019-08-02/total_return_price|54.5001|2019-08-05/total_return_price|52.3671|2019-08-06/total_return_price|53.1009|2019-08-07/total_return_price|52.4552|2019-08-08/total_return_price|53.7272|2019-08-09/total_return_price|53.3358|2019-08-12/total_return_price|52.5921|2019-08-13/total_return_price|53.052|2019-08-14/total_return_price|48.5805|2019-08-15/total_return_price|48.3652|2019-08-16/total_return_price|48.8642|2019-08-19/total_return_price|49.5883|2019-08-20/total_return_price|49.6372|2019-08-21/total_return_price|49.6372|2019-08-22/total_return_price|49.6861|2019-08-23/total_return_price|48.7957|2019-08-26/total_return_price|49.0208|2019-08-27/total_return_price|48.4728|2019-08-28/total_return_price|49.2556|2019-08-29/total_return_price|50.0677|2019-08-30/total_return_price|50.2732|2019-07-01/enterprise_value|7440.518|2019-07-02/enterprise_value|7645.9156|2019-07-03/enterprise_value|7784.776|2019-07-05/enterprise_value|7838.7772|2019-07-08/enterprise_value|7797.312|2019-07-09/enterprise_value|7834.92|2019-07-10/enterprise_value|7910.136|2019-07-11/enterprise_value|7927.4936|2019-07-12/enterprise_value|7879.2782|2019-07-15/enterprise_value|7883.1354|2019-07-16/enterprise_value|7921.7077|2019-07-17/enterprise_value|7775.1329|2019-07-18/enterprise_value|7806.9551|2019-07-19/enterprise_value|7693.1667|2019-07-22/enterprise_value|7660.3803|2019-07-23/enterprise_value|7773.2043|2019-07-24/enterprise_value|7763.5612|2019-07-25/enterprise_value|7554.3064|2019-07-26/enterprise_value|7494.5193|2019-07-29/enterprise_value|7529.2344|2019-07-30/enterprise_value|7605.4147|2019-07-31/enterprise_value|7477.1617|2019-08-01/enterprise_value|7434.7322|2019-08-02/enterprise_value|7395.1956|2019-08-05/enterprise_value|7184.9764|2019-08-06/enterprise_value|7257.2995|2019-08-07/enterprise_value|7193.6552|2019-08-08/enterprise_value|7319.0152|2019-08-09/enterprise_value|7280.4429|2019-08-12/enterprise_value|7207.1555|2019-08-13/enterprise_value|7252.478|2019-08-14/enterprise_value|6811.7892|2019-08-15/enterprise_value|6790.5744|2019-08-16/enterprise_value|6839.7542|2019-08-19/enterprise_value|6911.1129|2019-08-20/enterprise_value|6915.9345|2019-08-21/enterprise_value|6915.9345|2019-08-22/enterprise_value|6920.756|2019-08-23/enterprise_value|6833.004|2019-08-26/enterprise_value|6855.1831|2019-08-27/enterprise_value|6801.1818|2019-08-28/enterprise_value|6878.3265|2019-08-29/enterprise_value|6958.364|2019-08-30/enterprise_value|6978.6145
usa_2_0108|WH|201909|586|134||310|3493|3388|514|2874||1242|77|289|3.3127|50.86|80.4298|1.4939|2.4247|37.223|3.9645||1.7126|2.1647|6.8682|2.5169|96.3|0.47|0.29|560|239|33|66|45|-25|51.74|50.901|6916.9664|51.53|2019-10-01/ev_revenues|3.3032|2019-10-02/ev_revenues|3.2712|2019-10-03/ev_revenues|3.3059|2019-10-04/ev_revenues|3.2854|2019-10-07/ev_revenues|3.2694|2019-10-08/ev_revenues|3.2193|2019-10-09/ev_revenues|3.2152|2019-10-10/ev_revenues|3.186|2019-10-11/ev_revenues|3.2298|2019-10-14/ev_revenues|3.2193|2019-10-15/ev_revenues|3.238|2019-10-16/ev_revenues|3.2681|2019-10-17/ev_revenues|3.2735|2019-10-18/ev_revenues|3.2699|2019-10-21/ev_revenues|3.2776|2019-10-22/ev_revenues|3.2603|2019-10-23/ev_revenues|3.2612|2019-10-24/ev_revenues|3.3132|2019-10-25/ev_revenues|3.3702|2019-10-28/ev_revenues|3.3815|2019-10-29/ev_revenues|3.3378|2019-10-30/ev_revenues|3.398|2019-10-31/ev_revenues|3.4144|2019-11-01/ev_revenues|3.4563|2019-11-04/ev_revenues|3.4467|2019-11-05/ev_revenues|3.4677|2019-11-06/ev_revenues|3.4791|2019-11-07/ev_revenues|3.4609|2019-11-08/ev_revenues|3.4969|2019-11-11/ev_revenues|3.4549|2019-11-12/ev_revenues|3.4499|2019-11-13/ev_revenues|3.4203|2019-11-14/ev_revenues|3.4335|2019-11-15/ev_revenues|3.4832|2019-11-18/ev_revenues|3.5183|2019-11-19/ev_revenues|3.5434|2019-11-20/ev_revenues|3.5137|2019-11-21/ev_revenues|3.5046|2019-11-22/ev_revenues|3.5579|2019-11-25/ev_revenues|3.567|2019-11-26/ev_revenues|3.5926|2019-11-27/ev_revenues|3.6176|2019-11-29/ev_revenues|3.5949|2019-10-01/ev_free_cash_flow|80.1975|2019-10-02/ev_free_cash_flow|79.4228|2019-10-03/ev_free_cash_flow|80.2639|2019-10-04/ev_free_cash_flow|79.7659|2019-10-07/ev_free_cash_flow|79.3786|2019-10-08/ev_free_cash_flow|78.1613|2019-10-09/ev_free_cash_flow|78.0617|2019-10-10/ev_free_cash_flow|77.3535|2019-10-11/ev_free_cash_flow|78.4158|2019-10-14/ev_free_cash_flow|78.1613|2019-10-15/ev_free_cash_flow|78.615|2019-10-16/ev_free_cash_flow|79.3454|2019-10-17/ev_free_cash_flow|79.4782|2019-10-18/ev_free_cash_flow|79.3896|2019-10-21/ev_free_cash_flow|79.5778|2019-10-22/ev_free_cash_flow|79.1573|2019-10-23/ev_free_cash_flow|79.1794|2019-10-24/ev_free_cash_flow|80.4409|2019-10-25/ev_free_cash_flow|81.8242|2019-10-28/ev_free_cash_flow|82.1008|2019-10-29/ev_free_cash_flow|81.0385|2019-10-30/ev_free_cash_flow|82.4992|2019-10-31/ev_free_cash_flow|82.8976|2019-11-01/ev_free_cash_flow|83.9156|2019-11-04/ev_free_cash_flow|83.6832|2019-11-05/ev_free_cash_flow|84.1923|2019-11-06/ev_free_cash_flow|84.4689|2019-11-07/ev_free_cash_flow|84.0263|2019-11-08/ev_free_cash_flow|84.9005|2019-11-11/ev_free_cash_flow|83.8824|2019-11-12/ev_free_cash_flow|83.7607|2019-11-13/ev_free_cash_flow|83.0414|2019-11-14/ev_free_cash_flow|83.3623|2019-11-15/ev_free_cash_flow|84.5685|2019-11-18/ev_free_cash_flow|85.4206|2019-11-19/ev_free_cash_flow|86.0292|2019-11-20/ev_free_cash_flow|85.3099|2019-11-21/ev_free_cash_flow|85.0886|2019-11-22/ev_free_cash_flow|86.3833|2019-11-25/ev_free_cash_flow|86.6047|2019-11-26/ev_free_cash_flow|87.2244|2019-11-27/ev_free_cash_flow|87.833|2019-11-29/ev_free_cash_flow|87.2797|2019-10-01/ps_ratio|2.4149|2019-10-02/ps_ratio|2.382|2019-10-03/ps_ratio|2.4177|2019-10-04/ps_ratio|2.3966|2019-10-07/ps_ratio|2.3802|2019-10-08/ps_ratio|2.3286|2019-10-09/ps_ratio|2.3244|2019-10-10/ps_ratio|2.2944|2019-10-11/ps_ratio|2.3394|2019-10-14/ps_ratio|2.3286|2019-10-15/ps_ratio|2.3478|2019-10-16/ps_ratio|2.3788|2019-10-17/ps_ratio|2.3844|2019-10-18/ps_ratio|2.3806|2019-10-21/ps_ratio|2.3886|2019-10-22/ps_ratio|2.3708|2019-10-23/ps_ratio|2.3717|2019-10-24/ps_ratio|2.4252|2019-10-25/ps_ratio|2.4837|2019-10-28/ps_ratio|2.4955|2019-10-29/ps_ratio|2.4505|2019-10-30/ps_ratio|2.5123|2019-10-31/ps_ratio|2.5292|2019-11-01/ps_ratio|2.5723|2019-11-04/ps_ratio|2.5625|2019-11-05/ps_ratio|2.584|2019-11-06/ps_ratio|2.5957|2019-11-07/ps_ratio|2.577|2019-11-08/ps_ratio|2.614|2019-11-11/ps_ratio|2.5709|2019-11-12/ps_ratio|2.5658|2019-11-13/ps_ratio|2.5353|2019-11-14/ps_ratio|2.5489|2019-11-15/ps_ratio|2.6|2019-11-18/ps_ratio|2.636|2019-11-19/ps_ratio|2.6618|2019-11-20/ps_ratio|2.6314|2019-11-21/ps_ratio|2.622|2019-11-22/ps_ratio|2.6768|2019-11-25/ps_ratio|2.6862|2019-11-26/ps_ratio|2.7124|2019-11-27/ps_ratio|2.7382|2019-11-29/ps_ratio|2.7148|2019-10-01/pe_ratio|37.0719|2019-10-02/pe_ratio|36.5683|2019-10-03/pe_ratio|37.1151|2019-10-04/pe_ratio|36.7914|2019-10-07/pe_ratio|36.5396|2019-10-08/pe_ratio|35.7482|2019-10-09/pe_ratio|35.6835|2019-10-10/pe_ratio|35.223|2019-10-11/pe_ratio|35.9137|2019-10-14/pe_ratio|35.7482|2019-10-15/pe_ratio|36.0432|2019-10-16/pe_ratio|36.518|2019-10-17/pe_ratio|36.6043|2019-10-18/pe_ratio|36.5468|2019-10-21/pe_ratio|36.6691|2019-10-22/pe_ratio|36.3957|2019-10-23/pe_ratio|36.4101|2019-10-24/pe_ratio|37.2302|2019-10-25/pe_ratio|38.1295|2019-10-28/pe_ratio|38.3094|2019-10-29/pe_ratio|37.6187|2019-10-30/pe_ratio|38.5683|2019-10-31/pe_ratio|38.8273|2019-11-01/pe_ratio|39.4892|2019-11-04/pe_ratio|39.3381|2019-11-05/pe_ratio|39.6691|2019-11-06/pe_ratio|39.8489|2019-11-07/pe_ratio|39.5612|2019-11-08/pe_ratio|40.1295|2019-11-11/pe_ratio|39.4676|2019-11-12/pe_ratio|39.3885|2019-11-13/pe_ratio|38.9209|2019-11-14/pe_ratio|39.1295|2019-11-15/pe_ratio|39.9137|2019-11-18/pe_ratio|40.4676|2019-11-19/pe_ratio|40.8633|2019-11-20/pe_ratio|40.3957|2019-11-21/pe_ratio|40.2518|2019-11-22/pe_ratio|41.0935|2019-11-25/pe_ratio|41.2374|2019-11-26/pe_ratio|41.6403|2019-11-27/pe_ratio|42.036|2019-11-29/pe_ratio|41.6763|2019-10-01/price_to_book_value|3.9485|2019-10-02/price_to_book_value|3.8948|2019-10-03/price_to_book_value|3.9531|2019-10-04/price_to_book_value|3.9186|2019-10-07/price_to_book_value|3.8918|2019-10-08/price_to_book_value|3.8075|2019-10-09/price_to_book_value|3.8006|2019-10-10/price_to_book_value|3.7515|2019-10-11/price_to_book_value|3.8251|2019-10-14/price_to_book_value|3.8075|2019-10-15/price_to_book_value|3.8389|2019-10-16/price_to_book_value|3.8895|2019-10-17/price_to_book_value|3.8986|2019-10-18/price_to_book_value|3.8925|2019-10-21/price_to_book_value|3.9055|2019-10-22/price_to_book_value|3.8764|2019-10-23/price_to_book_value|3.878|2019-10-24/price_to_book_value|3.9653|2019-10-25/price_to_book_value|4.0611|2019-10-28/price_to_book_value|4.0802|2019-10-29/price_to_book_value|4.0067|2019-10-30/price_to_book_value|4.1078|2019-10-31/price_to_book_value|4.1354|2019-11-01/price_to_book_value|4.2059|2019-11-04/price_to_book_value|4.1898|2019-11-05/price_to_book_value|4.2251|2019-11-06/price_to_book_value|4.2442|2019-11-07/price_to_book_value|4.2136|2019-11-08/price_to_book_value|4.2741|2019-11-11/price_to_book_value|4.2036|2019-11-12/price_to_book_value|4.1952|2019-11-13/price_to_book_value|4.1454|2019-11-14/price_to_book_value|4.1676|2019-11-15/price_to_book_value|4.2511|2019-11-18/price_to_book_value|4.3101|2019-11-19/price_to_book_value|4.3523|2019-11-20/price_to_book_value|4.3025|2019-11-21/price_to_book_value|4.2871|2019-11-22/price_to_book_value|4.3768|2019-11-25/price_to_book_value|4.3921|2019-11-26/price_to_book_value|4.435|2019-11-27/price_to_book_value|4.4772|2019-11-29/price_to_book_value|4.4389|2019-10-01/dividend_yield|2.1735|2019-10-02/dividend_yield|2.2034|2019-10-03/dividend_yield|2.171|2019-10-04/dividend_yield|2.1901|2019-10-07/dividend_yield|2.2052|2019-10-08/dividend_yield|2.254|2019-10-09/dividend_yield|2.2581|2019-10-10/dividend_yield|2.2876|2019-10-11/dividend_yield|2.2436|2019-10-14/dividend_yield|2.254|2019-10-15/dividend_yield|2.2355|2019-10-16/dividend_yield|2.2065|2019-10-17/dividend_yield|2.2013|2019-10-18/dividend_yield|2.2047|2019-10-21/dividend_yield|2.1974|2019-10-22/dividend_yield|2.2139|2019-10-23/dividend_yield|2.213|2019-10-24/dividend_yield|2.1643|2019-10-25/dividend_yield|2.1132|2019-10-28/dividend_yield|2.1033|2019-10-29/dividend_yield|2.1419|2019-10-30/dividend_yield|2.0892|2019-10-31/dividend_yield|2.0752|2019-11-01/dividend_yield|2.0404|2019-11-04/dividend_yield|2.0483|2019-11-05/dividend_yield|2.0312|2019-11-06/dividend_yield|2.022|2019-11-07/dividend_yield|2.0367|2019-11-08/dividend_yield|2.0079|2019-11-11/dividend_yield|2.0416|2019-11-12/dividend_yield|2.0457|2019-11-13/dividend_yield|2.0702|2019-11-14/dividend_yield|2.0592|2019-11-15/dividend_yield|2.0187|2019-11-18/dividend_yield|1.9911|2019-11-19/dividend_yield|1.9718|2019-11-20/dividend_yield|1.9947|2019-11-21/dividend_yield|2.0018|2019-11-22/dividend_yield|1.9608|2019-11-25/dividend_yield|1.9539|2019-11-26/dividend_yield|1.935|2019-11-27/dividend_yield|1.9168|2019-11-29/dividend_yield|1.9334|2019-10-15/percent_of_shares_outstanding|2.9626|2019-10-31/percent_of_shares_outstanding|2.4689|2019-11-15/percent_of_shares_outstanding|2.4672|2019-11-29/percent_of_shares_outstanding|2.6063|2019-10-01/price|51.53|2019-10-02/price|50.83|2019-10-03/price|51.59|2019-10-04/price|51.14|2019-10-07/price|50.79|2019-10-08/price|49.69|2019-10-09/price|49.6|2019-10-10/price|48.96|2019-10-11/price|49.92|2019-10-14/price|49.69|2019-10-15/price|50.1|2019-10-16/price|50.76|2019-10-17/price|50.88|2019-10-18/price|50.8|2019-10-21/price|50.97|2019-10-22/price|50.59|2019-10-23/price|50.61|2019-10-24/price|51.75|2019-10-25/price|53|2019-10-28/price|53.25|2019-10-29/price|52.29|2019-10-30/price|53.61|2019-10-31/price|53.97|2019-11-01/price|54.89|2019-11-04/price|54.68|2019-11-05/price|55.14|2019-11-06/price|55.39|2019-11-07/price|54.99|2019-11-08/price|55.78|2019-11-11/price|54.86|2019-11-12/price|54.75|2019-11-13/price|54.1|2019-11-14/price|54.39|2019-11-15/price|55.48|2019-11-18/price|56.25|2019-11-19/price|56.8|2019-11-20/price|56.15|2019-11-21/price|55.95|2019-11-22/price|57.12|2019-11-25/price|57.32|2019-11-26/price|57.88|2019-11-27/price|58.43|2019-11-29/price|57.93|2019-10-01/total_return_price|50.6944|2019-10-02/total_return_price|50.0057|2019-10-03/total_return_price|50.7534|2019-10-04/total_return_price|50.3107|2019-10-07/total_return_price|49.9664|2019-10-08/total_return_price|48.8842|2019-10-09/total_return_price|48.7957|2019-10-10/total_return_price|48.1661|2019-10-11/total_return_price|49.1105|2019-10-14/total_return_price|48.8842|2019-10-15/total_return_price|49.2876|2019-10-16/total_return_price|49.9369|2019-10-17/total_return_price|50.0549|2019-10-18/total_return_price|49.9762|2019-10-21/total_return_price|50.1435|2019-10-22/total_return_price|49.7696|2019-10-23/total_return_price|49.7893|2019-10-24/total_return_price|50.9108|2019-10-25/total_return_price|52.1406|2019-10-28/total_return_price|52.3865|2019-10-29/total_return_price|51.4421|2019-10-30/total_return_price|52.7407|2019-10-31/total_return_price|53.0948|2019-11-01/total_return_price|53.9999|2019-11-04/total_return_price|53.7933|2019-11-05/total_return_price|54.2459|2019-11-06/total_return_price|54.4918|2019-11-07/total_return_price|54.0983|2019-11-08/total_return_price|54.8755|2019-11-11/total_return_price|53.9704|2019-11-12/total_return_price|53.8622|2019-11-13/total_return_price|53.2227|2019-11-14/total_return_price|53.508|2019-11-15/total_return_price|54.5803|2019-11-18/total_return_price|55.3379|2019-11-19/total_return_price|55.8789|2019-11-20/total_return_price|55.2395|2019-11-21/total_return_price|55.0427|2019-11-22/total_return_price|56.1938|2019-11-25/total_return_price|56.3905|2019-11-26/total_return_price|56.9414|2019-11-27/total_return_price|57.4825|2019-11-29/total_return_price|56.9906|2019-10-01/enterprise_value|6896.9813|2019-10-02/enterprise_value|6830.364|2019-10-03/enterprise_value|6902.6913|2019-10-04/enterprise_value|6859.866|2019-10-07/enterprise_value|6826.5573|2019-10-08/enterprise_value|6721.8731|2019-10-09/enterprise_value|6713.308|2019-10-10/enterprise_value|6652.4008|2019-10-11/enterprise_value|6743.7616|2019-10-14/enterprise_value|6721.8731|2019-10-15/enterprise_value|6760.8918|2019-10-16/enterprise_value|6823.7023|2019-10-17/enterprise_value|6835.1224|2019-10-18/enterprise_value|6827.509|2019-10-21/enterprise_value|6843.6875|2019-10-22/enterprise_value|6807.5238|2019-10-23/enterprise_value|6809.4272|2019-10-24/enterprise_value|6917.9181|2019-10-25/enterprise_value|7036.8775|2019-10-28/enterprise_value|7060.6694|2019-10-29/enterprise_value|6969.3086|2019-10-30/enterprise_value|7094.9297|2019-10-31/enterprise_value|7129.19|2019-11-01/enterprise_value|7216.7441|2019-11-04/enterprise_value|7196.7589|2019-11-05/enterprise_value|7240.536|2019-11-06/enterprise_value|7264.3278|2019-11-07/enterprise_value|7226.2608|2019-11-08/enterprise_value|7301.4432|2019-11-11/enterprise_value|7213.889|2019-11-12/enterprise_value|7203.4206|2019-11-13/enterprise_value|7141.5618|2019-11-14/enterprise_value|7169.1603|2019-11-15/enterprise_value|7272.8929|2019-11-18/enterprise_value|7346.1719|2019-11-19/enterprise_value|7398.514|2019-11-20/enterprise_value|7336.6551|2019-11-21/enterprise_value|7317.6216|2019-11-22/enterprise_value|7428.9676|2019-11-25/enterprise_value|7448.0011|2019-11-26/enterprise_value|7501.2949|2019-11-27/enterprise_value|7553.637|2019-11-29/enterprise_value|7506.0533
usa_2_0108|WH|201912|499|94||307|3485|3321|462|2859||1212|113|363|3.8576|50.7665|158.3916|1.7471|2.9592|38.2988|4.861|21.1627|1.7508|1.8468|6.0325|2.1353|95|0.68|0.29|492|219|32|78|64|-24|62.81|62.0995|7919.578|62.57|2020-01-02/ev_revenues|3.8466|2020-01-03/ev_revenues|3.8151|2020-01-06/ev_revenues|3.7959|2020-01-07/ev_revenues|3.7516|2020-01-08/ev_revenues|3.752|2020-01-09/ev_revenues|3.7516|2020-01-10/ev_revenues|3.7136|2020-01-13/ev_revenues|3.731|2020-01-14/ev_revenues|3.7264|2020-01-15/ev_revenues|3.7433|2020-01-16/ev_revenues|3.768|2020-01-17/ev_revenues|3.789|2020-01-21/ev_revenues|3.7465|2020-01-22/ev_revenues|3.7379|2020-01-23/ev_revenues|3.7018|2020-01-24/ev_revenues|3.6652|2020-01-27/ev_revenues|3.5871|2020-01-28/ev_revenues|3.6501|2020-01-29/ev_revenues|3.6762|2020-01-30/ev_revenues|3.6935|2020-01-31/ev_revenues|3.597|2020-02-03/ev_revenues|3.6417|2020-02-04/ev_revenues|3.7161|2020-02-05/ev_revenues|3.769|2020-02-06/ev_revenues|3.7028|2020-02-07/ev_revenues|3.6727|2020-02-10/ev_revenues|3.6645|2020-02-11/ev_revenues|3.6955|2020-02-12/ev_revenues|3.7197|2020-02-13/ev_revenues|3.685|2020-02-14/ev_revenues|3.6773|2020-02-18/ev_revenues|3.6572|2020-02-19/ev_revenues|3.7243|2020-02-20/ev_revenues|3.6855|2020-02-21/ev_revenues|3.6832|2020-02-24/ev_revenues|3.5513|2020-02-25/ev_revenues|3.4249|2020-02-26/ev_revenues|3.3656|2020-02-27/ev_revenues|3.3012|2020-02-28/ev_revenues|3.3131|2020-01-02/ev_free_cash_flow|157.9413|2020-01-03/ev_free_cash_flow|156.6469|2020-01-06/ev_free_cash_flow|155.859|2020-01-07/ev_free_cash_flow|154.0392|2020-01-08/ev_free_cash_flow|154.058|2020-01-09/ev_free_cash_flow|154.0392|2020-01-10/ev_free_cash_flow|152.4822|2020-01-13/ev_free_cash_flow|153.195|2020-01-14/ev_free_cash_flow|153.0074|2020-01-15/ev_free_cash_flow|153.7016|2020-01-16/ev_free_cash_flow|154.7146|2020-01-17/ev_free_cash_flow|155.5776|2020-01-21/ev_free_cash_flow|153.8329|2020-01-22/ev_free_cash_flow|153.4764|2020-01-23/ev_free_cash_flow|151.9944|2020-01-24/ev_free_cash_flow|150.4936|2020-01-27/ev_free_cash_flow|147.2856|2020-01-28/ev_free_cash_flow|149.8745|2020-01-29/ev_free_cash_flow|150.9438|2020-01-30/ev_free_cash_flow|151.6567|2020-01-31/ev_free_cash_flow|147.6912|2020-02-03/ev_free_cash_flow|149.5276|2020-02-04/ev_free_cash_flow|152.5821|2020-02-05/ev_free_cash_flow|154.7558|2020-02-06/ev_free_cash_flow|152.0387|2020-02-07/ev_free_cash_flow|150.8019|2020-02-10/ev_free_cash_flow|150.4646|2020-02-11/ev_free_cash_flow|151.7388|2020-02-12/ev_free_cash_flow|152.732|2020-02-13/ev_free_cash_flow|151.3078|2020-02-14/ev_free_cash_flow|150.9893|2020-02-18/ev_free_cash_flow|150.1648|2020-02-19/ev_free_cash_flow|152.9194|2020-02-20/ev_free_cash_flow|151.3266|2020-02-21/ev_free_cash_flow|151.2329|2020-02-24/ev_free_cash_flow|145.8173|2020-02-25/ev_free_cash_flow|140.6266|2020-02-26/ev_free_cash_flow|138.1905|2020-02-27/ev_free_cash_flow|135.5483|2020-02-28/ev_free_cash_flow|136.0355|2020-01-02/ps_ratio|2.9479|2020-01-03/ps_ratio|2.9154|2020-01-06/ps_ratio|2.8956|2020-01-07/ps_ratio|2.8499|2020-01-08/ps_ratio|2.8504|2020-01-09/ps_ratio|2.8499|2020-01-10/ps_ratio|2.8108|2020-01-13/ps_ratio|2.8287|2020-01-14/ps_ratio|2.824|2020-01-15/ps_ratio|2.8414|2020-01-16/ps_ratio|2.8669|2020-01-17/ps_ratio|2.8886|2020-01-21/ps_ratio|2.8447|2020-01-22/ps_ratio|2.8358|2020-01-23/ps_ratio|2.7986|2020-01-24/ps_ratio|2.7609|2020-01-27/ps_ratio|2.6803|2020-01-28/ps_ratio|2.7453|2020-01-29/ps_ratio|2.7722|2020-01-30/ps_ratio|2.7901|2020-01-31/ps_ratio|2.6935|2020-02-03/ps_ratio|2.7397|2020-02-04/ps_ratio|2.8165|2020-02-05/ps_ratio|2.8711|2020-02-06/ps_ratio|2.8028|2020-02-07/ps_ratio|2.7717|2020-02-10/ps_ratio|2.7632|2020-02-11/ps_ratio|2.7953|2020-02-12/ps_ratio|2.8202|2020-02-13/ps_ratio|2.7844|2020-02-14/ps_ratio|2.7764|2020-02-18/ps_ratio|2.7557|2020-02-19/ps_ratio|2.825|2020-02-20/ps_ratio|2.7849|2020-02-21/ps_ratio|2.7826|2020-02-24/ps_ratio|2.6464|2020-02-25/ps_ratio|2.5159|2020-02-26/ps_ratio|2.4546|2020-02-27/ps_ratio|2.3882|2020-02-28/ps_ratio|2.4005|2020-01-02/pe_ratio|38.1524|2020-01-03/pe_ratio|37.7317|2020-01-06/pe_ratio|37.4756|2020-01-07/pe_ratio|36.8841|2020-01-08/pe_ratio|36.8902|2020-01-09/pe_ratio|36.8841|2020-01-10/pe_ratio|36.378|2020-01-13/pe_ratio|36.6098|2020-01-14/pe_ratio|36.5488|2020-01-15/pe_ratio|36.7744|2020-01-16/pe_ratio|37.1037|2020-01-17/pe_ratio|37.3841|2020-01-21/pe_ratio|36.8171|2020-01-22/pe_ratio|36.7012|2020-01-23/pe_ratio|36.2195|2020-01-24/pe_ratio|35.7317|2020-01-27/pe_ratio|34.689|2020-01-28/pe_ratio|35.5305|2020-01-29/pe_ratio|35.878|2020-01-30/pe_ratio|36.1098|2020-01-31/pe_ratio|34.8598|2020-02-03/pe_ratio|35.4573|2020-02-04/pe_ratio|36.4512|2020-02-05/pe_ratio|37.1585|2020-02-06/pe_ratio|36.2744|2020-02-07/pe_ratio|35.872|2020-02-10/pe_ratio|35.7622|2020-02-11/pe_ratio|36.1768|2020-02-12/pe_ratio|36.5|2020-02-13/pe_ratio|36.0366|2020-02-14/pe_ratio|35.9329|2020-02-18/pe_ratio|35.6646|2020-02-19/pe_ratio|36.561|2020-02-20/pe_ratio|36.0427|2020-02-21/pe_ratio|36.0122|2020-02-24/pe_ratio|34.25|2020-02-25/pe_ratio|32.561|2020-02-26/pe_ratio|31.7683|2020-02-27/pe_ratio|30.9085|2020-02-28/pe_ratio|31.0671|2020-01-02/price_to_book_value|4.8425|2020-01-03/price_to_book_value|4.7891|2020-01-06/price_to_book_value|4.7566|2020-01-07/price_to_book_value|4.6815|2020-01-08/price_to_book_value|4.6823|2020-01-09/price_to_book_value|4.6815|2020-01-10/price_to_book_value|4.6173|2020-01-13/price_to_book_value|4.6467|2020-01-14/price_to_book_value|4.6389|2020-01-15/price_to_book_value|4.6676|2020-01-16/price_to_book_value|4.7093|2020-01-17/price_to_book_value|4.7449|2020-01-21/price_to_book_value|4.673|2020-01-22/price_to_book_value|4.6583|2020-01-23/price_to_book_value|4.5971|2020-01-24/price_to_book_value|4.5352|2020-01-27/price_to_book_value|4.4029|2020-01-28/price_to_book_value|4.5097|2020-01-29/price_to_book_value|4.5538|2020-01-30/price_to_book_value|4.5832|2020-01-31/price_to_book_value|4.4196|2020-02-03/price_to_book_value|4.4954|2020-02-04/price_to_book_value|4.6214|2020-02-05/price_to_book_value|4.711|2020-02-06/price_to_book_value|4.599|2020-02-07/price_to_book_value|4.5479|2020-02-10/price_to_book_value|4.534|2020-02-11/price_to_book_value|4.5866|2020-02-12/price_to_book_value|4.6276|2020-02-13/price_to_book_value|4.5688|2020-02-14/price_to_book_value|4.5557|2020-02-18/price_to_book_value|4.5216|2020-02-19/price_to_book_value|4.6353|2020-02-20/price_to_book_value|4.5696|2020-02-21/price_to_book_value|4.5657|2020-02-24/price_to_book_value|4.3423|2020-02-25/price_to_book_value|4.1282|2020-02-26/price_to_book_value|4.0277|2020-02-27/price_to_book_value|3.9187|2020-02-28/price_to_book_value|3.9388|2020-01-02/peg_ratio|21.0818|2020-01-03/peg_ratio|20.8494|2020-01-06/peg_ratio|20.7078|2020-01-07/peg_ratio|20.381|2020-01-08/peg_ratio|20.3844|2020-01-09/peg_ratio|20.381|2020-01-10/peg_ratio|20.1014|2020-01-13/peg_ratio|20.2294|2020-01-14/peg_ratio|20.1957|2020-01-15/peg_ratio|20.3204|2020-01-16/peg_ratio|20.5023|2020-01-17/peg_ratio|20.6573|2020-01-21/peg_ratio|20.344|2020-01-22/peg_ratio|20.2799|2020-01-23/peg_ratio|20.0138|2020-01-24/peg_ratio|19.7442|2020-01-27/peg_ratio|19.1681|2020-01-28/peg_ratio|19.633|2020-01-29/peg_ratio|19.8251|2020-01-30/peg_ratio|19.9531|2020-01-31/peg_ratio|19.2624|2020-02-03/peg_ratio|19.5926|2020-02-04/peg_ratio|20.1418|2020-02-05/peg_ratio|20.5326|2020-02-06/peg_ratio|20.0441|2020-02-07/peg_ratio|19.8217|2020-02-10/peg_ratio|19.7611|2020-02-11/peg_ratio|19.9902|2020-02-12/peg_ratio|20.1688|2020-02-13/peg_ratio|19.9127|2020-02-14/peg_ratio|19.8554|2020-02-18/peg_ratio|19.7072|2020-02-19/peg_ratio|20.2024|2020-02-20/peg_ratio|19.9161|2020-02-21/peg_ratio|19.8992|2020-02-24/peg_ratio|18.9255|2020-02-25/peg_ratio|17.9922|2020-02-26/peg_ratio|17.5542|2020-02-27/peg_ratio|17.0791|2020-02-28/peg_ratio|17.1667|2020-01-02/dividend_yield|1.8539|2020-01-03/dividend_yield|1.8746|2020-01-06/dividend_yield|1.8874|2020-01-07/dividend_yield|1.9177|2020-01-08/dividend_yield|1.9174|2020-01-09/dividend_yield|1.9177|2020-01-10/dividend_yield|1.9444|2020-01-13/dividend_yield|1.932|2020-01-14/dividend_yield|1.9353|2020-01-15/dividend_yield|1.9234|2020-01-16/dividend_yield|1.9063|2020-01-17/dividend_yield|1.892|2020-01-21/dividend_yield|1.9212|2020-01-22/dividend_yield|1.9272|2020-01-23/dividend_yield|1.9529|2020-01-24/dividend_yield|1.9795|2020-01-27/dividend_yield|2.039|2020-01-28/dividend_yield|1.9907|2020-01-29/dividend_yield|1.9714|2020-01-30/dividend_yield|1.9588|2020-01-31/dividend_yield|2.029|2020-02-03/dividend_yield|1.9948|2020-02-04/dividend_yield|1.9404|2020-02-05/dividend_yield|1.9035|2020-02-06/dividend_yield|1.9499|2020-02-07/dividend_yield|1.9718|2020-02-10/dividend_yield|1.9778|2020-02-11/dividend_yield|1.9552|2020-02-12/dividend_yield|1.9379|2020-02-13/dividend_yield|1.9628|2020-02-14/dividend_yield|1.9684|2020-02-18/dividend_yield|1.9832|2020-02-19/dividend_yield|1.9346|2020-02-20/dividend_yield|1.9624|2020-02-21/dividend_yield|1.9641|2020-02-24/dividend_yield|2.0652|2020-02-25/dividend_yield|2.1723|2020-02-26/dividend_yield|2.2265|2020-02-27/dividend_yield|2.2884|2020-02-28/dividend_yield|2.2767|2020-01-15/percent_of_shares_outstanding|1.9389|2020-01-31/percent_of_shares_outstanding|2.0096|2020-02-14/percent_of_shares_outstanding|2.2677|2020-02-28/percent_of_shares_outstanding|2.1985|2020-01-02/price|62.57|2020-01-03/price|61.88|2020-01-06/price|61.46|2020-01-07/price|60.49|2020-01-08/price|60.5|2020-01-09/price|60.49|2020-01-10/price|59.66|2020-01-13/price|60.04|2020-01-14/price|59.94|2020-01-15/price|60.31|2020-01-16/price|60.85|2020-01-17/price|61.31|2020-01-21/price|60.38|2020-01-22/price|60.19|2020-01-23/price|59.4|2020-01-24/price|58.6|2020-01-27/price|56.89|2020-01-28/price|58.27|2020-01-29/price|58.84|2020-01-30/price|59.22|2020-01-31/price|57.17|2020-02-03/price|58.15|2020-02-04/price|59.78|2020-02-05/price|60.94|2020-02-06/price|59.49|2020-02-07/price|58.83|2020-02-10/price|58.65|2020-02-11/price|59.33|2020-02-12/price|59.86|2020-02-13/price|59.1|2020-02-14/price|58.93|2020-02-18/price|58.49|2020-02-19/price|59.96|2020-02-20/price|59.11|2020-02-21/price|59.06|2020-02-24/price|56.17|2020-02-25/price|53.4|2020-02-26/price|52.1|2020-02-27/price|50.69|2020-02-28/price|50.95|2020-01-02/total_return_price|61.8623|2020-01-03/total_return_price|61.1801|2020-01-06/total_return_price|60.7648|2020-01-07/total_return_price|59.8058|2020-01-08/total_return_price|59.8157|2020-01-09/total_return_price|59.8058|2020-01-10/total_return_price|58.9852|2020-01-13/total_return_price|59.3609|2020-01-14/total_return_price|59.262|2020-01-15/total_return_price|59.6278|2020-01-16/total_return_price|60.1617|2020-01-17/total_return_price|60.6165|2020-01-21/total_return_price|59.697|2020-01-22/total_return_price|59.5092|2020-01-23/total_return_price|58.7281|2020-01-24/total_return_price|57.9372|2020-01-27/total_return_price|56.2465|2020-01-28/total_return_price|57.6109|2020-01-29/total_return_price|58.1744|2020-01-30/total_return_price|58.5501|2020-01-31/total_return_price|56.5233|2020-02-03/total_return_price|57.4922|2020-02-04/total_return_price|59.1038|2020-02-05/total_return_price|60.2507|2020-02-06/total_return_price|58.8171|2020-02-07/total_return_price|58.1646|2020-02-10/total_return_price|57.9866|2020-02-11/total_return_price|58.6589|2020-02-12/total_return_price|59.1829|2020-02-13/total_return_price|58.4315|2020-02-14/total_return_price|58.2634|2020-02-18/total_return_price|57.8284|2020-02-19/total_return_price|59.2818|2020-02-20/total_return_price|58.4414|2020-02-21/total_return_price|58.392|2020-02-24/total_return_price|55.5346|2020-02-25/total_return_price|52.796|2020-02-26/total_return_price|51.5107|2020-02-27/total_return_price|50.1166|2020-02-28/total_return_price|50.3737|2020-01-02/enterprise_value|7897.066|2020-01-03/enterprise_value|7832.344|2020-01-06/enterprise_value|7792.948|2020-01-07/enterprise_value|7701.962|2020-01-08/enterprise_value|7702.9|2020-01-09/enterprise_value|7701.962|2020-01-10/enterprise_value|7624.108|2020-01-13/enterprise_value|7659.752|2020-01-14/enterprise_value|7650.372|2020-01-15/enterprise_value|7685.078|2020-01-16/enterprise_value|7735.73|2020-01-17/enterprise_value|7778.878|2020-01-21/enterprise_value|7691.644|2020-01-22/enterprise_value|7673.822|2020-01-23/enterprise_value|7599.72|2020-01-24/enterprise_value|7524.68|2020-01-27/enterprise_value|7364.282|2020-01-28/enterprise_value|7493.726|2020-01-29/enterprise_value|7547.192|2020-01-30/enterprise_value|7582.836|2020-01-31/enterprise_value|7384.5603|2020-02-03/enterprise_value|7476.3817|2020-02-04/enterprise_value|7629.105|2020-02-05/enterprise_value|7737.7916|2020-02-06/enterprise_value|7601.9334|2020-02-07/enterprise_value|7540.0945|2020-02-10/enterprise_value|7523.2293|2020-02-11/enterprise_value|7586.9421|2020-02-12/enterprise_value|7636.6007|2020-02-13/enterprise_value|7565.3922|2020-02-14/enterprise_value|7549.464|2020-02-18/enterprise_value|7508.2381|2020-02-19/enterprise_value|7645.9702|2020-02-20/enterprise_value|7566.3292|2020-02-21/enterprise_value|7561.6444|2020-02-24/enterprise_value|7290.865|2020-02-25/enterprise_value|7031.329|2020-02-26/enterprise_value|6909.5251|2020-02-27/enterprise_value|6777.4148|2020-02-28/enterprise_value|6801.7755
usa_2_0108|WH|202003|1147|749||299|3476|4046|415|3631||1112|95|408|2.5245|32.0782|81.2303|0.9764|1.5107|19.097|2.6378|1.3095|2.5647|3.7766|7.3494|2.9908|93.9|0.23|0.32|410|166|29|31|22|-25|31.51|31.4049|5036.2817|28.09|2020-04-01/ev_revenues|2.3649|2020-04-02/ev_revenues|2.3191|2020-04-03/ev_revenues|2.2809|2020-04-06/ev_revenues|2.447|2020-04-07/ev_revenues|2.4526|2020-04-08/ev_revenues|2.6019|2020-04-09/ev_revenues|2.6556|2020-04-13/ev_revenues|2.5501|2020-04-14/ev_revenues|2.6098|2020-04-15/ev_revenues|2.6019|2020-04-16/ev_revenues|2.6196|2020-04-17/ev_revenues|2.691|2020-04-20/ev_revenues|2.5935|2020-04-21/ev_revenues|2.5333|2020-04-22/ev_revenues|2.5893|2020-04-23/ev_revenues|2.6584|2020-04-24/ev_revenues|2.6612|2020-04-27/ev_revenues|2.7778|2020-04-28/ev_revenues|2.7942|2020-04-29/ev_revenues|2.9425|2020-04-30/ev_revenues|2.8138|2020-05-01/ev_revenues|2.741|2020-05-04/ev_revenues|2.7256|2020-05-05/ev_revenues|2.8506|2020-05-06/ev_revenues|2.8758|2020-05-07/ev_revenues|3.0401|2020-05-08/ev_revenues|3.0839|2020-05-11/ev_revenues|3.0228|2020-05-12/ev_revenues|2.9948|2020-05-13/ev_revenues|2.9033|2020-05-14/ev_revenues|2.9425|2020-05-15/ev_revenues|2.9747|2020-05-18/ev_revenues|3.1269|2020-05-19/ev_revenues|3.1759|2020-05-20/ev_revenues|3.2239|2020-05-21/ev_revenues|3.2244|2020-05-22/ev_revenues|3.2458|2020-05-26/ev_revenues|3.2696|2020-05-27/ev_revenues|3.3168|2020-05-28/ev_revenues|3.2426|2020-05-29/ev_revenues|3.1973|2020-04-01/ev_free_cash_flow|76.0954|2020-04-02/ev_free_cash_flow|74.6239|2020-04-03/ev_free_cash_flow|73.3927|2020-04-06/ev_free_cash_flow|78.7379|2020-04-07/ev_free_cash_flow|78.9181|2020-04-08/ev_free_cash_flow|83.7228|2020-04-09/ev_free_cash_flow|85.4495|2020-04-13/ev_free_cash_flow|82.0562|2020-04-14/ev_free_cash_flow|83.978|2020-04-15/ev_free_cash_flow|83.7228|2020-04-16/ev_free_cash_flow|84.2933|2020-04-17/ev_free_cash_flow|86.5906|2020-04-20/ev_free_cash_flow|83.4525|2020-04-21/ev_free_cash_flow|81.5156|2020-04-22/ev_free_cash_flow|83.3174|2020-04-23/ev_free_cash_flow|85.5395|2020-04-24/ev_free_cash_flow|85.6296|2020-04-27/ev_free_cash_flow|89.3833|2020-04-28/ev_free_cash_flow|89.9088|2020-04-29/ev_free_cash_flow|94.6834|2020-04-30/ev_free_cash_flow|90.5394|2020-05-01/ev_free_cash_flow|88.1971|2020-05-04/ev_free_cash_flow|87.7016|2020-05-05/ev_free_cash_flow|91.7256|2020-05-06/ev_free_cash_flow|92.5363|2020-05-07/ev_free_cash_flow|97.8215|2020-05-08/ev_free_cash_flow|99.2329|2020-05-11/ev_free_cash_flow|97.2659|2020-05-12/ev_free_cash_flow|96.3651|2020-05-13/ev_free_cash_flow|93.4222|2020-05-14/ev_free_cash_flow|94.6834|2020-05-15/ev_free_cash_flow|95.7194|2020-05-18/ev_free_cash_flow|100.6142|2020-05-19/ev_free_cash_flow|102.1907|2020-05-20/ev_free_cash_flow|103.7372|2020-05-21/ev_free_cash_flow|103.7522|2020-05-22/ev_free_cash_flow|104.4429|2020-05-26/ev_free_cash_flow|105.2087|2020-05-27/ev_free_cash_flow|106.7251|2020-05-28/ev_free_cash_flow|104.3378|2020-05-29/ev_free_cash_flow|102.8814|2020-04-01/ps_ratio|1.3468|2020-04-02/ps_ratio|1.2998|2020-04-03/ps_ratio|1.2605|2020-04-06/ps_ratio|1.4312|2020-04-07/ps_ratio|1.4369|2020-04-08/ps_ratio|1.5903|2020-04-09/ps_ratio|1.6455|2020-04-13/ps_ratio|1.5371|2020-04-14/ps_ratio|1.5985|2020-04-15/ps_ratio|1.5903|2020-04-16/ps_ratio|1.6086|2020-04-17/ps_ratio|1.6819|2020-04-20/ps_ratio|1.5817|2020-04-21/ps_ratio|1.5199|2020-04-22/ps_ratio|1.5774|2020-04-23/ps_ratio|1.6483|2020-04-24/ps_ratio|1.6512|2020-04-27/ps_ratio|1.7711|2020-04-28/ps_ratio|1.7879|2020-04-29/ps_ratio|1.9403|2020-04-30/ps_ratio|1.808|2020-05-01/ps_ratio|1.7332|2020-05-04/ps_ratio|1.7174|2020-05-05/ps_ratio|1.8459|2020-05-06/ps_ratio|1.8718|2020-05-07/ps_ratio|2.0405|2020-05-08/ps_ratio|2.0856|2020-05-11/ps_ratio|2.0228|2020-05-12/ps_ratio|1.994|2020-05-13/ps_ratio|1.9001|2020-05-14/ps_ratio|1.9403|2020-05-15/ps_ratio|1.9734|2020-05-18/ps_ratio|2.1297|2020-05-19/ps_ratio|2.1801|2020-05-20/ps_ratio|2.2294|2020-05-21/ps_ratio|2.2299|2020-05-22/ps_ratio|2.252|2020-05-26/ps_ratio|2.2764|2020-05-27/ps_ratio|2.3248|2020-05-28/ps_ratio|2.2486|2020-05-29/ps_ratio|2.2021|2020-04-01/pe_ratio|17.0242|2020-04-02/pe_ratio|16.4303|2020-04-03/pe_ratio|15.9333|2020-04-06/pe_ratio|18.0909|2020-04-07/pe_ratio|18.1636|2020-04-08/pe_ratio|20.103|2020-04-09/pe_ratio|20.8|2020-04-13/pe_ratio|19.4303|2020-04-14/pe_ratio|20.2061|2020-04-15/pe_ratio|20.103|2020-04-16/pe_ratio|20.3333|2020-04-17/pe_ratio|21.2606|2020-04-20/pe_ratio|19.9939|2020-04-21/pe_ratio|19.2121|2020-04-22/pe_ratio|19.9394|2020-04-23/pe_ratio|20.8364|2020-04-24/pe_ratio|20.8727|2020-04-27/pe_ratio|22.3879|2020-04-28/pe_ratio|22.6|2020-04-29/pe_ratio|24.5273|2020-04-30/pe_ratio|22.8545|2020-05-01/pe_ratio|21.9091|2020-05-04/pe_ratio|21.7091|2020-05-05/pe_ratio|23.3333|2020-05-06/pe_ratio|23.6606|2020-05-07/pe_ratio|25.7939|2020-05-08/pe_ratio|26.3636|2020-05-11/pe_ratio|25.5697|2020-05-12/pe_ratio|25.2061|2020-05-13/pe_ratio|24.0182|2020-05-14/pe_ratio|24.5273|2020-05-15/pe_ratio|24.9455|2020-05-18/pe_ratio|26.9212|2020-05-19/pe_ratio|27.5576|2020-05-20/pe_ratio|28.1818|2020-05-21/pe_ratio|28.1879|2020-05-22/pe_ratio|28.4667|2020-05-26/pe_ratio|28.7758|2020-05-27/pe_ratio|29.3879|2020-05-28/pe_ratio|28.4242|2020-05-29/pe_ratio|27.8364|2020-04-01/price_to_book_value|2.3515|2020-04-02/price_to_book_value|2.2695|2020-04-03/price_to_book_value|2.2009|2020-04-06/price_to_book_value|2.4989|2020-04-07/price_to_book_value|2.5089|2020-04-08/price_to_book_value|2.7768|2020-04-09/price_to_book_value|2.8731|2020-04-13/price_to_book_value|2.6839|2020-04-14/price_to_book_value|2.791|2020-04-15/price_to_book_value|2.7768|2020-04-16/price_to_book_value|2.8086|2020-04-17/price_to_book_value|2.9367|2020-04-20/price_to_book_value|2.7617|2020-04-21/price_to_book_value|2.6537|2020-04-22/price_to_book_value|2.7542|2020-04-23/price_to_book_value|2.8781|2020-04-24/price_to_book_value|2.8831|2020-04-27/price_to_book_value|3.0924|2020-04-28/price_to_book_value|3.1217|2020-04-29/price_to_book_value|3.3879|2020-04-30/price_to_book_value|3.1569|2020-05-01/price_to_book_value|3.0263|2020-05-04/price_to_book_value|2.9987|2020-05-05/price_to_book_value|3.223|2020-05-06/price_to_book_value|3.2682|2020-05-07/price_to_book_value|3.5629|2020-05-08/price_to_book_value|3.6416|2020-05-11/price_to_book_value|3.5319|2020-05-12/price_to_book_value|3.4817|2020-05-13/price_to_book_value|3.3176|2020-05-14/price_to_book_value|3.3879|2020-05-15/price_to_book_value|3.4457|2020-05-18/price_to_book_value|3.7186|2020-05-19/price_to_book_value|3.8065|2020-05-20/price_to_book_value|3.8927|2020-05-21/price_to_book_value|3.8936|2020-05-22/price_to_book_value|3.9321|2020-05-26/price_to_book_value|3.9748|2020-05-27/price_to_book_value|4.0593|2020-05-28/price_to_book_value|3.9262|2020-05-29/price_to_book_value|3.845|2020-04-01/peg_ratio|1.1674|2020-04-02/peg_ratio|1.1266|2020-04-03/peg_ratio|1.0926|2020-04-06/peg_ratio|1.2405|2020-04-07/peg_ratio|1.2455|2020-04-08/peg_ratio|1.3785|2020-04-09/peg_ratio|1.4263|2020-04-13/peg_ratio|1.3324|2020-04-14/peg_ratio|1.3856|2020-04-15/peg_ratio|1.3785|2020-04-16/peg_ratio|1.3943|2020-04-17/peg_ratio|1.4579|2020-04-20/peg_ratio|1.371|2020-04-21/peg_ratio|1.3174|2020-04-22/peg_ratio|1.3673|2020-04-23/peg_ratio|1.4288|2020-04-24/peg_ratio|1.4313|2020-04-27/peg_ratio|1.5352|2020-04-28/peg_ratio|1.5497|2020-04-29/peg_ratio|1.6819|2020-04-30/peg_ratio|1.5672|2020-05-01/peg_ratio|1.5023|2020-05-04/peg_ratio|1.4886|2020-05-05/peg_ratio|1.6|2020-05-06/peg_ratio|1.6224|2020-05-07/peg_ratio|1.7687|2020-05-08/peg_ratio|1.8078|2020-05-11/peg_ratio|1.7534|2020-05-12/peg_ratio|1.7284|2020-05-13/peg_ratio|1.647|2020-05-14/peg_ratio|1.6819|2020-05-15/peg_ratio|1.7105|2020-05-18/peg_ratio|1.846|2020-05-19/peg_ratio|1.8897|2020-05-20/peg_ratio|1.9325|2020-05-21/peg_ratio|1.9329|2020-05-22/peg_ratio|1.952|2020-05-26/peg_ratio|1.9732|2020-05-27/peg_ratio|2.0152|2020-05-28/peg_ratio|1.9491|2020-05-29/peg_ratio|1.9088|2020-04-01/dividend_yield|4.2364|2020-04-02/dividend_yield|4.3895|2020-04-03/dividend_yield|4.5264|2020-04-06/dividend_yield|3.9866|2020-04-07/dividend_yield|3.9706|2020-04-08/dividend_yield|3.5876|2020-04-09/dividend_yield|3.4674|2020-04-13/dividend_yield|3.7118|2020-04-14/dividend_yield|3.5693|2020-04-15/dividend_yield|3.5876|2020-04-16/dividend_yield|3.5469|2020-04-17/dividend_yield|3.3922|2020-04-20/dividend_yield|3.6072|2020-04-21/dividend_yield|3.7539|2020-04-22/dividend_yield|3.617|2020-04-23/dividend_yield|3.4613|2020-04-24/dividend_yield|3.4553|2020-04-27/dividend_yield|3.2214|2020-04-28/dividend_yield|3.1912|2020-04-29/dividend_yield|2.9404|2020-04-30/dividend_yield|3.1557|2020-05-01/dividend_yield|3.2918|2020-05-04/dividend_yield|3.3222|2020-05-05/dividend_yield|3.0909|2020-05-06/dividend_yield|3.0482|2020-05-07/dividend_yield|2.7961|2020-05-08/dividend_yield|2.7356|2020-05-11/dividend_yield|2.8206|2020-05-12/dividend_yield|2.8613|2020-05-13/dividend_yield|3.0028|2020-05-14/dividend_yield|2.9404|2020-05-15/dividend_yield|2.8912|2020-05-18/dividend_yield|2.679|2020-05-19/dividend_yield|2.6171|2020-05-20/dividend_yield|2.5591|2020-05-21/dividend_yield|2.5586|2020-05-22/dividend_yield|2.5335|2020-05-26/dividend_yield|2.5063|2020-05-27/dividend_yield|2.4541|2020-05-28/dividend_yield|2.5373|2020-05-29/dividend_yield|2.5909|2020-04-15/percent_of_shares_outstanding|3.4749|2020-04-30/percent_of_shares_outstanding|3.2359|2020-05-15/percent_of_shares_outstanding|3.9507|2020-05-29/percent_of_shares_outstanding|3.1347|2020-04-01/price|28.09|2020-04-02/price|27.11|2020-04-03/price|26.29|2020-04-06/price|29.85|2020-04-07/price|29.97|2020-04-08/price|33.17|2020-04-09/price|34.32|2020-04-13/price|32.06|2020-04-14/price|33.34|2020-04-15/price|33.17|2020-04-16/price|33.55|2020-04-17/price|35.08|2020-04-20/price|32.99|2020-04-21/price|31.7|2020-04-22/price|32.9|2020-04-23/price|34.38|2020-04-24/price|34.44|2020-04-27/price|36.94|2020-04-28/price|37.29|2020-04-29/price|40.47|2020-04-30/price|37.71|2020-05-01/price|36.15|2020-05-04/price|35.82|2020-05-05/price|38.5|2020-05-06/price|39.04|2020-05-07/price|42.56|2020-05-08/price|43.5|2020-05-11/price|42.19|2020-05-12/price|41.59|2020-05-13/price|39.63|2020-05-14/price|40.47|2020-05-15/price|41.16|2020-05-18/price|44.42|2020-05-19/price|45.47|2020-05-20/price|46.5|2020-05-21/price|46.51|2020-05-22/price|46.97|2020-05-26/price|47.48|2020-05-27/price|48.49|2020-05-28/price|46.9|2020-05-29/price|45.93|2020-04-01/total_return_price|27.9963|2020-04-02/total_return_price|27.0196|2020-04-03/total_return_price|26.2023|2020-04-06/total_return_price|29.7504|2020-04-07/total_return_price|29.87|2020-04-08/total_return_price|33.0593|2020-04-09/total_return_price|34.2055|2020-04-13/total_return_price|31.953|2020-04-14/total_return_price|33.2288|2020-04-15/total_return_price|33.0593|2020-04-16/total_return_price|33.4381|2020-04-17/total_return_price|34.963|2020-04-20/total_return_price|32.8799|2020-04-21/total_return_price|31.5942|2020-04-22/total_return_price|32.7902|2020-04-23/total_return_price|34.2653|2020-04-24/total_return_price|34.3251|2020-04-27/total_return_price|36.8168|2020-04-28/total_return_price|37.1656|2020-04-29/total_return_price|40.335|2020-04-30/total_return_price|37.5842|2020-05-01/total_return_price|36.0294|2020-05-04/total_return_price|35.7005|2020-05-05/total_return_price|38.3716|2020-05-06/total_return_price|38.9098|2020-05-07/total_return_price|42.418|2020-05-08/total_return_price|43.3549|2020-05-11/total_return_price|42.0493|2020-05-12/total_return_price|41.4513|2020-05-13/total_return_price|39.4978|2020-05-14/total_return_price|40.335|2020-05-15/total_return_price|41.0227|2020-05-18/total_return_price|44.2718|2020-05-19/total_return_price|45.3183|2020-05-20/total_return_price|46.3449|2020-05-21/total_return_price|46.3548|2020-05-22/total_return_price|46.8133|2020-05-26/total_return_price|47.3216|2020-05-27/total_return_price|48.3282|2020-05-28/total_return_price|46.7435|2020-05-29/total_return_price|45.7768|2020-04-01/enterprise_value|4717.9121|2020-04-02/enterprise_value|4626.6835|2020-04-03/enterprise_value|4550.3492|2020-04-06/enterprise_value|4881.7514|2020-04-07/enterprise_value|4892.9223|2020-04-08/enterprise_value|5190.8119|2020-04-09/enterprise_value|5297.866|2020-04-13/enterprise_value|5087.4814|2020-04-14/enterprise_value|5206.6373|2020-04-15/enterprise_value|5190.8119|2020-04-16/enterprise_value|5226.1863|2020-04-17/enterprise_value|5368.6147|2020-04-20/enterprise_value|5174.0556|2020-04-21/enterprise_value|5053.9688|2020-04-22/enterprise_value|5165.6774|2020-04-23/enterprise_value|5303.4514|2020-04-24/enterprise_value|5309.0368|2020-04-27/enterprise_value|5541.7631|2020-04-28/enterprise_value|5574.3447|2020-04-29/enterprise_value|5870.3725|2020-04-30/enterprise_value|5613.4428|2020-05-01/enterprise_value|5468.2216|2020-05-04/enterprise_value|5437.5017|2020-05-05/enterprise_value|5686.9842|2020-05-06/enterprise_value|5737.2531|2020-05-07/enterprise_value|6064.9317|2020-05-08/enterprise_value|6152.4368|2020-05-11/enterprise_value|6030.4882|2020-05-12/enterprise_value|5974.6339|2020-05-13/enterprise_value|5792.1765|2020-05-14/enterprise_value|5870.3725|2020-05-15/enterprise_value|5934.605|2020-05-18/enterprise_value|6238.08|2020-05-19/enterprise_value|6335.825|2020-05-20/enterprise_value|6431.7082|2020-05-21/enterprise_value|6432.6392|2020-05-22/enterprise_value|6475.4608|2020-05-26/enterprise_value|6522.9369|2020-05-27/enterprise_value|6616.9583|2020-05-28/enterprise_value|6468.9444|2020-05-29/enterprise_value|6378.6467
usa_2_0108|WH|202006|1078|664||294|3260|3915|343|3572||933|-86|408|3.5776|-143.1052|39.9579|1.2693|2.3447|25.6424|4.2556|1.7583|3.0514|2.2994|3.6796|3.2593|93.3|-1.86|0.08|258|107|26|-222|-174|-28|42.62|42.5553|6153.5218|43.48|2020-07-01/ev_revenues|3.6242|2020-07-02/ev_revenues|3.6448|2020-07-06/ev_revenues|3.732|2020-07-07/ev_revenues|3.6134|2020-07-08/ev_revenues|3.6421|2020-07-09/ev_revenues|3.544|2020-07-10/ev_revenues|3.5646|2020-07-13/ev_revenues|3.5403|2020-07-14/ev_revenues|3.5809|2020-07-15/ev_revenues|3.8116|2020-07-16/ev_revenues|3.7986|2020-07-17/ev_revenues|3.7791|2020-07-20/ev_revenues|3.7212|2020-07-21/ev_revenues|3.8376|2020-07-22/ev_revenues|3.8452|2020-07-23/ev_revenues|3.7797|2020-07-24/ev_revenues|3.745|2020-07-27/ev_revenues|3.7883|2020-07-28/ev_revenues|3.7634|2020-07-29/ev_revenues|3.7504|2020-07-30/ev_revenues|3.713|2020-07-31/ev_revenues|3.661|2020-08-03/ev_revenues|3.6524|2020-08-04/ev_revenues|3.7775|2020-08-05/ev_revenues|3.7829|2020-08-06/ev_revenues|3.8577|2020-08-07/ev_revenues|3.9162|2020-08-10/ev_revenues|3.9822|2020-08-11/ev_revenues|4.0164|2020-08-12/ev_revenues|4.0001|2020-08-13/ev_revenues|4.0099|2020-08-14/ev_revenues|4.0191|2020-08-17/ev_revenues|3.9254|2020-08-18/ev_revenues|3.901|2020-08-19/ev_revenues|3.9302|2020-08-20/ev_revenues|3.9931|2020-08-21/ev_revenues|3.9963|2020-08-24/ev_revenues|4.0797|2020-08-25/ev_revenues|4.1079|2020-08-26/ev_revenues|4.0819|2020-08-27/ev_revenues|4.1317|2020-08-28/ev_revenues|4.22|2020-08-31/ev_revenues|4.1052|2020-07-01/ev_free_cash_flow|40.4782|2020-07-02/ev_free_cash_flow|40.7081|2020-07-06/ev_free_cash_flow|41.682|2020-07-07/ev_free_cash_flow|40.3572|2020-07-08/ev_free_cash_flow|40.6778|2020-07-09/ev_free_cash_flow|39.5829|2020-07-10/ev_free_cash_flow|39.8127|2020-07-13/ev_free_cash_flow|39.5405|2020-07-14/ev_free_cash_flow|39.9942|2020-07-15/ev_free_cash_flow|42.5713|2020-07-16/ev_free_cash_flow|42.4261|2020-07-17/ev_free_cash_flow|42.2083|2020-07-20/ev_free_cash_flow|41.561|2020-07-21/ev_free_cash_flow|42.8617|2020-07-22/ev_free_cash_flow|42.9463|2020-07-23/ev_free_cash_flow|42.2144|2020-07-24/ev_free_cash_flow|41.8272|2020-07-27/ev_free_cash_flow|42.3112|2020-07-28/ev_free_cash_flow|42.0329|2020-07-29/ev_free_cash_flow|41.8877|2020-07-30/ev_free_cash_flow|41.4703|2020-07-31/ev_free_cash_flow|40.8895|2020-08-03/ev_free_cash_flow|40.7928|2020-08-04/ev_free_cash_flow|42.1902|2020-08-05/ev_free_cash_flow|42.2507|2020-08-06/ev_free_cash_flow|43.0855|2020-08-07/ev_free_cash_flow|43.7388|2020-08-10/ev_free_cash_flow|44.4768|2020-08-11/ev_free_cash_flow|44.858|2020-08-12/ev_free_cash_flow|44.6765|2020-08-13/ev_free_cash_flow|44.7854|2020-08-14/ev_free_cash_flow|44.8882|2020-08-17/ev_free_cash_flow|43.8417|2020-08-18/ev_free_cash_flow|43.5694|2020-08-19/ev_free_cash_flow|43.8961|2020-08-20/ev_free_cash_flow|44.5978|2020-08-21/ev_free_cash_flow|44.6341|2020-08-24/ev_free_cash_flow|45.5657|2020-08-25/ev_free_cash_flow|45.8803|2020-08-26/ev_free_cash_flow|45.5899|2020-08-27/ev_free_cash_flow|46.1465|2020-08-28/ev_free_cash_flow|47.1325|2020-08-31/ev_free_cash_flow|45.8501|2020-07-01/ps_ratio|2.392|2020-07-02/ps_ratio|2.4129|2020-07-06/ps_ratio|2.5015|2020-07-07/ps_ratio|2.381|2020-07-08/ps_ratio|2.4102|2020-07-09/ps_ratio|2.3106|2020-07-10/ps_ratio|2.3315|2020-07-13/ps_ratio|2.3068|2020-07-14/ps_ratio|2.348|2020-07-15/ps_ratio|2.5824|2020-07-16/ps_ratio|2.5692|2020-07-17/ps_ratio|2.5494|2020-07-20/ps_ratio|2.4905|2020-07-21/ps_ratio|2.6088|2020-07-22/ps_ratio|2.6165|2020-07-23/ps_ratio|2.5499|2020-07-24/ps_ratio|2.5147|2020-07-27/ps_ratio|2.5587|2020-07-28/ps_ratio|2.5334|2020-07-29/ps_ratio|2.5202|2020-07-30/ps_ratio|2.4823|2020-07-31/ps_ratio|2.4294|2020-08-03/ps_ratio|2.4206|2020-08-04/ps_ratio|2.5477|2020-08-05/ps_ratio|2.5532|2020-08-06/ps_ratio|2.6291|2020-08-07/ps_ratio|2.6886|2020-08-10/ps_ratio|2.7557|2020-08-11/ps_ratio|2.7903|2020-08-12/ps_ratio|2.7738|2020-08-13/ps_ratio|2.7837|2020-08-14/ps_ratio|2.7931|2020-08-17/ps_ratio|2.6979|2020-08-18/ps_ratio|2.6732|2020-08-19/ps_ratio|2.7029|2020-08-20/ps_ratio|2.7667|2020-08-21/ps_ratio|2.77|2020-08-24/ps_ratio|2.8547|2020-08-25/ps_ratio|2.8833|2020-08-26/ps_ratio|2.8569|2020-08-27/ps_ratio|2.9075|2020-08-28/ps_ratio|2.9972|2020-08-31/ps_ratio|2.8806|2020-07-01/price_to_book_value|4.3415|2020-07-02/price_to_book_value|4.3795|2020-07-06/price_to_book_value|4.5402|2020-07-07/price_to_book_value|4.3216|2020-07-08/price_to_book_value|4.3745|2020-07-09/price_to_book_value|4.1937|2020-07-10/price_to_book_value|4.2317|2020-07-13/price_to_book_value|4.1868|2020-07-14/price_to_book_value|4.2616|2020-07-15/price_to_book_value|4.687|2020-07-16/price_to_book_value|4.663|2020-07-17/price_to_book_value|4.6271|2020-07-20/price_to_book_value|4.5203|2020-07-21/price_to_book_value|4.7349|2020-07-22/price_to_book_value|4.7489|2020-07-23/price_to_book_value|4.6281|2020-07-24/price_to_book_value|4.5642|2020-07-27/price_to_book_value|4.6441|2020-07-28/price_to_book_value|4.5981|2020-07-29/price_to_book_value|4.5742|2020-07-30/price_to_book_value|4.5053|2020-07-31/price_to_book_value|4.4094|2020-08-03/price_to_book_value|4.3934|2020-08-04/price_to_book_value|4.6241|2020-08-05/price_to_book_value|4.6341|2020-08-06/price_to_book_value|4.7719|2020-08-07/price_to_book_value|4.8797|2020-08-10/price_to_book_value|5.0015|2020-08-11/price_to_book_value|5.0644|2020-08-12/price_to_book_value|5.0345|2020-08-13/price_to_book_value|5.0525|2020-08-14/price_to_book_value|5.0694|2020-08-17/price_to_book_value|4.8967|2020-08-18/price_to_book_value|4.8518|2020-08-19/price_to_book_value|4.9057|2020-08-20/price_to_book_value|5.0215|2020-08-21/price_to_book_value|5.0275|2020-08-24/price_to_book_value|5.1813|2020-08-25/price_to_book_value|5.2332|2020-08-26/price_to_book_value|5.1853|2020-08-27/price_to_book_value|5.2771|2020-08-28/price_to_book_value|5.4399|2020-08-31/price_to_book_value|5.2282|2020-07-01/dividend_yield|2.2539|2020-07-02/dividend_yield|2.2344|2020-07-06/dividend_yield|2.1553|2020-07-07/dividend_yield|2.2643|2020-07-08/dividend_yield|2.2369|2020-07-09/dividend_yield|2.3333|2020-07-10/dividend_yield|2.3124|2020-07-13/dividend_yield|2.3372|2020-07-14/dividend_yield|2.2962|2020-07-15/dividend_yield|2.0878|2020-07-16/dividend_yield|2.0985|2020-07-17/dividend_yield|2.1148|2020-07-20/dividend_yield|2.1648|2020-07-21/dividend_yield|2.0666|2020-07-22/dividend_yield|2.0606|2020-07-23/dividend_yield|2.1143|2020-07-24/dividend_yield|2.144|2020-07-27/dividend_yield|2.1071|2020-07-28/dividend_yield|2.1281|2020-07-29/dividend_yield|2.1393|2020-07-30/dividend_yield|2.172|2020-07-31/dividend_yield|2.2192|2020-08-03/dividend_yield|2.2273|2020-08-04/dividend_yield|2.1162|2020-08-05/dividend_yield|2.1116|2020-08-06/dividend_yield|2.0506|2020-08-07/dividend_yield|2.0053|2020-08-10/dividend_yield|1.9565|2020-08-11/dividend_yield|1.9322|2020-08-12/dividend_yield|1.9437|2020-08-13/dividend_yield|1.9368|2020-08-14/dividend_yield|1.9303|2020-08-17/dividend_yield|1.9984|2020-08-18/dividend_yield|2.0169|2020-08-19/dividend_yield|1.9947|2020-08-20/dividend_yield|1.9487|2020-08-21/dividend_yield|1.9464|2020-08-24/dividend_yield|1.8886|2020-08-25/dividend_yield|1.8699|2020-08-26/dividend_yield|1.8872|2020-08-27/dividend_yield|1.8543|2020-08-28/dividend_yield|1.7988|2020-08-31/dividend_yield|1.8717|2020-07-15/percent_of_shares_outstanding|3.5175|2020-07-31/percent_of_shares_outstanding|3.1895|2020-08-14/percent_of_shares_outstanding|3.2753|2020-08-31/percent_of_shares_outstanding|3.7159|2020-07-01/price|43.48|2020-07-02/price|43.86|2020-07-06/price|45.47|2020-07-07/price|43.28|2020-07-08/price|43.81|2020-07-09/price|42|2020-07-10/price|42.38|2020-07-13/price|41.93|2020-07-14/price|42.68|2020-07-15/price|46.94|2020-07-16/price|46.7|2020-07-17/price|46.34|2020-07-20/price|45.27|2020-07-21/price|47.42|2020-07-22/price|47.56|2020-07-23/price|46.35|2020-07-24/price|45.71|2020-07-27/price|46.51|2020-07-28/price|46.05|2020-07-29/price|45.81|2020-07-30/price|45.12|2020-07-31/price|44.16|2020-08-03/price|44|2020-08-04/price|46.31|2020-08-05/price|46.41|2020-08-06/price|47.79|2020-08-07/price|48.87|2020-08-10/price|50.09|2020-08-11/price|50.72|2020-08-12/price|50.42|2020-08-13/price|50.6|2020-08-14/price|50.77|2020-08-17/price|49.04|2020-08-18/price|48.59|2020-08-19/price|49.13|2020-08-20/price|50.29|2020-08-21/price|50.35|2020-08-24/price|51.89|2020-08-25/price|52.41|2020-08-26/price|51.93|2020-08-27/price|52.85|2020-08-28/price|54.48|2020-08-31/price|52.36|2020-07-01/total_return_price|43.414|2020-07-02/total_return_price|43.7934|2020-07-06/total_return_price|45.4009|2020-07-07/total_return_price|43.2143|2020-07-08/total_return_price|43.7435|2020-07-09/total_return_price|41.9362|2020-07-10/total_return_price|42.3156|2020-07-13/total_return_price|41.8663|2020-07-14/total_return_price|42.6152|2020-07-15/total_return_price|46.8687|2020-07-16/total_return_price|46.6291|2020-07-17/total_return_price|46.2696|2020-07-20/total_return_price|45.2012|2020-07-21/total_return_price|47.348|2020-07-22/total_return_price|47.4878|2020-07-23/total_return_price|46.2796|2020-07-24/total_return_price|45.6406|2020-07-27/total_return_price|46.4394|2020-07-28/total_return_price|45.9801|2020-07-29/total_return_price|45.7404|2020-07-30/total_return_price|45.0515|2020-07-31/total_return_price|44.0929|2020-08-03/total_return_price|43.9332|2020-08-04/total_return_price|46.2397|2020-08-05/total_return_price|46.3395|2020-08-06/total_return_price|47.7174|2020-08-07/total_return_price|48.7958|2020-08-10/total_return_price|50.0139|2020-08-11/total_return_price|50.643|2020-08-12/total_return_price|50.3434|2020-08-13/total_return_price|50.5231|2020-08-14/total_return_price|50.6929|2020-08-17/total_return_price|48.9655|2020-08-18/total_return_price|48.5162|2020-08-19/total_return_price|49.0554|2020-08-20/total_return_price|50.2136|2020-08-21/total_return_price|50.2735|2020-08-24/total_return_price|51.8112|2020-08-25/total_return_price|52.3304|2020-08-26/total_return_price|51.8511|2020-08-27/total_return_price|52.7697|2020-08-28/total_return_price|54.3973|2020-08-31/total_return_price|52.2805|2020-07-01/enterprise_value|6233.6403|2020-07-02/enterprise_value|6269.0415|2020-07-06/enterprise_value|6419.0307|2020-07-07/enterprise_value|6215.0081|2020-07-08/enterprise_value|6264.3834|2020-07-09/enterprise_value|6095.762|2020-07-10/enterprise_value|6131.1632|2020-07-13/enterprise_value|6089.2407|2020-07-14/enterprise_value|6159.1115|2020-07-15/enterprise_value|6555.9773|2020-07-16/enterprise_value|6533.6187|2020-07-17/enterprise_value|6500.0807|2020-07-20/enterprise_value|6400.3985|2020-07-21/enterprise_value|6600.6946|2020-07-22/enterprise_value|6613.7372|2020-07-23/enterprise_value|6501.0124|2020-07-24/enterprise_value|6441.3893|2020-07-27/enterprise_value|6515.9181|2020-07-28/enterprise_value|6473.064|2020-07-29/enterprise_value|6450.7054|2020-07-30/enterprise_value|6386.4243|2020-07-31/enterprise_value|6296.9898|2020-08-03/enterprise_value|6282.084|2020-08-04/enterprise_value|6497.2859|2020-08-05/enterprise_value|6506.602|2020-08-06/enterprise_value|6635.1642|2020-08-07/enterprise_value|6735.7781|2020-08-10/enterprise_value|6849.4345|2020-08-11/enterprise_value|6908.1259|2020-08-12/enterprise_value|6880.1776|2020-08-13/enterprise_value|6896.9466|2020-08-14/enterprise_value|6912.784|2020-08-17/enterprise_value|6751.6154|2020-08-18/enterprise_value|6709.693|2020-08-19/enterprise_value|6759.9999|2020-08-20/enterprise_value|6868.0667|2020-08-21/enterprise_value|6873.6564|2020-08-24/enterprise_value|7017.1243|2020-08-25/enterprise_value|7065.568|2020-08-26/enterprise_value|7020.8507|2020-08-27/enterprise_value|7106.5588|2020-08-28/enterprise_value|7258.4113|2020-08-31/enterprise_value|7060.91
usa_2_0108|WH|202009|||||||||||||4.0044||44.7249||2.7782||5.0425|||1.5248||2.3971||||||||||50.5|50.5|6887.6305|50.93|2020-10-01/ev_revenues|4.0277|2020-10-02/ev_revenues|3.992|2020-10-05/ev_revenues|4.0348|2020-10-06/ev_revenues|4.0315|2020-10-07/ev_revenues|4.1117|2020-10-08/ev_revenues|4.1415|2020-10-09/ev_revenues|4.0841|2020-10-12/ev_revenues|4.0521|2020-10-13/ev_revenues|3.9405|2020-10-14/ev_revenues|3.9595|2020-10-15/ev_revenues|3.979|2020-10-16/ev_revenues|3.9925|2020-10-19/ev_revenues|3.9373|2020-10-20/ev_revenues|4.0093|2020-10-21/ev_revenues|3.9795|2020-10-22/ev_revenues|4.1128|2020-10-01/ev_free_cash_flow|44.985|2020-10-02/ev_free_cash_flow|44.5857|2020-10-05/ev_free_cash_flow|45.0636|2020-10-06/ev_free_cash_flow|45.0273|2020-10-07/ev_free_cash_flow|45.9227|2020-10-08/ev_free_cash_flow|46.2554|2020-10-09/ev_free_cash_flow|45.6141|2020-10-12/ev_free_cash_flow|45.2572|2020-10-13/ev_free_cash_flow|44.011|2020-10-14/ev_free_cash_flow|44.2228|2020-10-15/ev_free_cash_flow|44.4406|2020-10-16/ev_free_cash_flow|44.5918|2020-10-19/ev_free_cash_flow|43.9747|2020-10-20/ev_free_cash_flow|44.7793|2020-10-21/ev_free_cash_flow|44.4466|2020-10-22/ev_free_cash_flow|45.9348|2020-10-01/ps_ratio|2.8019|2020-10-02/ps_ratio|2.7656|2020-10-05/ps_ratio|2.809|2020-10-06/ps_ratio|2.8057|2020-10-07/ps_ratio|2.8872|2020-10-08/ps_ratio|2.9174|2020-10-09/ps_ratio|2.8591|2020-10-12/ps_ratio|2.8266|2020-10-13/ps_ratio|2.7133|2020-10-14/ps_ratio|2.7326|2020-10-15/ps_ratio|2.7524|2020-10-16/ps_ratio|2.7661|2020-10-19/ps_ratio|2.71|2020-10-20/ps_ratio|2.7832|2020-10-21/ps_ratio|2.7529|2020-10-22/ps_ratio|2.8883|2020-10-23/ps_ratio|2.8773|2020-10-01/price_to_book_value|5.0854|2020-10-02/price_to_book_value|5.0195|2020-10-05/price_to_book_value|5.0984|2020-10-06/price_to_book_value|5.0924|2020-10-07/price_to_book_value|5.2402|2020-10-08/price_to_book_value|5.2951|2020-10-09/price_to_book_value|5.1893|2020-10-12/price_to_book_value|5.1303|2020-10-13/price_to_book_value|4.9247|2020-10-14/price_to_book_value|4.9596|2020-10-15/price_to_book_value|4.9955|2020-10-16/price_to_book_value|5.0205|2020-10-19/price_to_book_value|4.9187|2020-10-20/price_to_book_value|5.0515|2020-10-21/price_to_book_value|4.9965|2020-10-22/price_to_book_value|5.2422|2020-10-23/price_to_book_value|5.2222|2020-10-01/dividend_yield|1.5119|2020-10-02/dividend_yield|1.5317|2020-10-05/dividend_yield|1.508|2020-10-06/dividend_yield|1.5098|2020-10-07/dividend_yield|1.4672|2020-10-08/dividend_yield|1.452|2020-10-09/dividend_yield|1.4816|2020-10-12/dividend_yield|1.4986|2020-10-13/dividend_yield|1.5612|2020-10-14/dividend_yield|1.5502|2020-10-15/dividend_yield|1.5391|2020-10-16/dividend_yield|1.5314|2020-10-19/dividend_yield|1.5631|2020-10-20/dividend_yield|1.522|2020-10-21/dividend_yield|1.5388|2020-10-22/dividend_yield|1.4667|2020-10-23/dividend_yield|1.4723|2020-10-01/price|50.93|2020-10-02/price|50.27|2020-10-05/price|51.06|2020-10-06/price|51|2020-10-07/price|52.48|2020-10-08/price|53.03|2020-10-09/price|51.97|2020-10-12/price|51.38|2020-10-13/price|49.32|2020-10-14/price|49.67|2020-10-15/price|50.03|2020-10-16/price|50.28|2020-10-19/price|49.26|2020-10-20/price|50.59|2020-10-21/price|50.04|2020-10-22/price|52.5|2020-10-23/price|52.3|2020-10-01/total_return_price|50.93|2020-10-02/total_return_price|50.27|2020-10-05/total_return_price|51.06|2020-10-06/total_return_price|51|2020-10-07/total_return_price|52.48|2020-10-08/total_return_price|53.03|2020-10-09/total_return_price|51.97|2020-10-12/total_return_price|51.38|2020-10-13/total_return_price|49.32|2020-10-14/total_return_price|49.67|2020-10-15/total_return_price|50.03|2020-10-16/total_return_price|50.28|2020-10-19/total_return_price|49.26|2020-10-20/total_return_price|50.59|2020-10-21/total_return_price|50.04|2020-10-22/total_return_price|52.5|2020-10-23/total_return_price|52.3|2020-10-01/enterprise_value|6927.6897|2020-10-02/enterprise_value|6866.2035|2020-10-05/enterprise_value|6939.8007|2020-10-06/enterprise_value|6934.211|2020-10-07/enterprise_value|7072.0893|2020-10-08/enterprise_value|7123.3278|2020-10-09/enterprise_value|7024.5772|2020-10-12/enterprise_value|6969.6122|2020-10-13/enterprise_value|6777.7005|2020-10-14/enterprise_value|6810.3069|2020-10-15/enterprise_value|6843.8448|2020-10-16/enterprise_value|6867.1351|2020-10-19/enterprise_value|6772.1109|2020-10-20/enterprise_value|6896.015|2020-10-21/enterprise_value|6844.7764|2020-10-22/enterprise_value|7073.9525