usa_2_0104|VVV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0104|VVV|Long Name|Valvoline Inc Total Current Assets (Quarterly) (USD)|Valvoline Inc Cash and Short Term Investments (Quarterly) (USD)|Valvoline Inc Inventories (Quarterly) (USD)|Valvoline Inc Net PP&E (Quarterly) (USD)|Valvoline Inc Goodwill and Intangibles (Quarterly) (USD)|Valvoline Inc Total Liabilities (Quarterly) (USD)|Valvoline Inc Total Current Liabilities (Quarterly) (USD)|Valvoline Inc Total Long Term Liabilities (Quarterly) (USD)|Valvoline Inc Total Deposits (Quarterly) (USD)|Valvoline Inc Book Value (Quarterly) (USD)|Valvoline Inc Retained Earnings (Quarterly) (USD)|Valvoline Inc Treasury Stock (Quarterly) (USD)|Valvoline Inc EV to Revenues|Valvoline Inc EV to Earnings|Valvoline Inc EV to Free Cash Flow|Valvoline Inc EV to Assets (Quarterly)|Valvoline Inc PS Ratio|Valvoline Inc PE Ratio|Valvoline Inc Price to Book Value|Valvoline Inc PEG Ratio|Valvoline Inc Debt to Equity Ratio|Valvoline Inc Dividend Yield|Valvoline Inc Shareholder Yield (TTM)|Valvoline Inc Percent of Shares Outstanding Short|Valvoline Inc Average Diluted Shares Outstanding (Quarterly)|Valvoline Inc EPS Diluted (Quarterly) (USD)|Valvoline Inc Dividend Per Share (Quarterly) (USD)|Valvoline Inc Revenue (Quarterly) (USD)|Valvoline Inc Gross Profit (Quarterly) (USD)|Valvoline Inc SG&A Expense (Quarterly) (USD)|Valvoline Inc Pre-Tax Income (Quarterly) (USD)|Valvoline Inc Net Income (Quarterly) (USD)|Valvoline Inc Net Interest Income (Quarterly) (USD)|Valvoline Inc Price (USD)|Valvoline Inc Total Return Price (USD)|Valvoline Inc Enterprise Value (USD)||
usa_2_0104|VVV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0104|VVV|201506|||||||||||||||||||||||||200|0.363||509.7|189.1|66.1|109|72.6||||||
usa_2_0104|VVV|201509|477|0|125|254|171|361|299|62||617|||||||||||0||||200|0.1645||483.9|157.4|153.5|45.1|32.9||||||
usa_2_0104|VVV|201512|||||||||||||||||||||||||200|0.325||456|176|87|96|65|0|||||
usa_2_0104|VVV|201603|514.4||142.8|266.5|256.5|377.8|300.6|77.2||739.6|||||||||||0||||200|0.34||480|192|93|103|68|0|||||
usa_2_0104|VVV|201606|553.3|50|136.4|284.1|258.7|2268|475.3|1792.7||-634|||||||||||-1.1672||||200|0.375||499|199|93|113|75|0|||||
usa_2_0104|VVV|201609|730|172|139|324|267|2155|400|1755||-330|0||2.9013|19.7306|21.9855|2.9515|2.4507|17.3093|||-2.2515|||1.7327|205|0.3171||494|181|92|109|65|-9|23.49|21.9962|5386.45|22.75|2016-10-05/ev_revenues|2.7403|2016-10-12/ev_revenues|2.7615|2016-10-19/ev_revenues|2.6659|2016-10-26/ev_revenues|2.4969|2016-11-02/ev_revenues|2.4272|2016-11-09/ev_revenues|2.3954|2016-11-16/ev_revenues|2.4463|2016-11-23/ev_revenues|2.5226|2016-11-30/ev_revenues|2.5216|2016-10-07/ev_free_cash_flow|21.3663|2016-10-14/ev_free_cash_flow|21.8098|2016-10-21/ev_free_cash_flow|20.379|2016-10-28/ev_free_cash_flow|19.559|2016-11-04/ev_free_cash_flow|19.5946|2016-11-11/ev_free_cash_flow|18.1086|2016-11-18/ev_free_cash_flow|20.2708|2016-11-25/ev_free_cash_flow|19.9369|2016-10-07/ps_ratio|2.3735|2016-10-14/ps_ratio|2.4288|2016-10-21/ps_ratio|2.2504|2016-10-28/ps_ratio|2.1481|2016-11-04/ps_ratio|2.1575|2016-11-11/ps_ratio|1.9718|2016-11-18/ps_ratio|2.242|2016-11-25/ps_ratio|2.2003|2016-10-07/pe_ratio|16.764|2016-10-14/pe_ratio|17.1546|2016-10-21/pe_ratio|15.8945|2016-10-28/pe_ratio|15.1724|2016-11-04/pe_ratio|15.2387|2016-11-11/pe_ratio|13.927|2016-11-18/pe_ratio|15.8356|2016-11-25/pe_ratio|15.5408|2016-10-14/percent_of_shares_outstanding|3.3381|2016-10-31/percent_of_shares_outstanding|4.6439|2016-11-15/percent_of_shares_outstanding|5.4193|2016-11-30/percent_of_shares_outstanding|5.5948|2016-10-07/price|22.75|2016-10-14/price|23.28|2016-10-21/price|21.57|2016-10-28/price|20.59|2016-11-04/price|20.68|2016-11-11/price|18.9|2016-11-18/price|21.49|2016-11-25/price|21.09|2016-10-07/total_return_price|21.3032|2016-10-14/total_return_price|21.7995|2016-10-21/total_return_price|20.1983|2016-10-28/total_return_price|19.2806|2016-11-04/total_return_price|19.3649|2016-11-11/total_return_price|17.6981|2016-11-18/total_return_price|20.1233|2016-11-25/total_return_price|19.7488|2016-10-07/enterprise_value|5234.75|2016-10-14/enterprise_value|5343.4|2016-10-21/enterprise_value|4992.85|2016-10-28/enterprise_value|4791.95|2016-11-04/enterprise_value|4800.6721|2016-11-11/enterprise_value|4436.6094|2016-11-18/enterprise_value|4966.3411|2016-11-25/enterprise_value|4884.5293
usa_2_0104|VVV|201612|759|236|141|331|270|2151|493|1658||-286|62||2.5873|17.5411|20.2791|2.6335|2.2431|15.8429|||-2.5874|||6.2837|205|0.35|0.049|489|185|95|110|72|-10|21.5|20.1798|4968.3864|21.47|2017-01-04/ev_revenues|2.4688|2017-01-11/ev_revenues|2.5472|2017-01-18/ev_revenues|2.5859|2017-01-25/ev_revenues|2.5974|2017-02-01/ev_revenues|2.6295|2017-02-08/ev_revenues|2.69|2017-02-15/ev_revenues|2.7296|2017-02-22/ev_revenues|2.642|2017-01-06/ev_free_cash_flow|16.9735|2017-01-13/ev_free_cash_flow|17.6048|2017-01-20/ev_free_cash_flow|17.392|2017-01-27/ev_free_cash_flow|18.527|2017-02-03/ev_free_cash_flow|18.0639|2017-02-10/ev_free_cash_flow|18.3045|2017-02-17/ev_free_cash_flow|18.2762|2017-02-24/ev_free_cash_flow|17.8091|2017-01-06/ps_ratio|2.2159|2017-01-13/ps_ratio|2.3078|2017-01-20/ps_ratio|2.2768|2017-01-27/ps_ratio|2.442|2017-02-03/ps_ratio|2.38|2017-02-10/ps_ratio|2.4151|2017-02-17/ps_ratio|2.411|2017-02-24/ps_ratio|2.3429|2017-01-06/pe_ratio|15.5346|2017-01-13/pe_ratio|16.1786|2017-01-20/pe_ratio|15.9615|2017-01-27/pe_ratio|17.1192|2017-02-03/pe_ratio|16.6851|2017-02-10/pe_ratio|16.9311|2017-02-17/pe_ratio|16.9021|2017-02-24/pe_ratio|16.4246|2017-01-13/percent_of_shares_outstanding|6.5845|2017-01-31/percent_of_shares_outstanding|6.741|2017-02-15/percent_of_shares_outstanding|7.2019|2017-02-28/percent_of_shares_outstanding|7.1057|2017-01-06/price|21.47|2017-01-13/price|22.36|2017-01-20/price|22.06|2017-01-27/price|23.66|2017-02-03/price|23.06|2017-02-10/price|23.4|2017-02-17/price|23.36|2017-02-24/price|22.7|2017-01-06/total_return_price|20.1517|2017-01-13/total_return_price|20.987|2017-01-20/total_return_price|20.7054|2017-01-27/total_return_price|22.2072|2017-02-03/total_return_price|21.644|2017-02-10/total_return_price|21.9631|2017-02-17/total_return_price|21.9256|2017-02-24/total_return_price|21.3061|2017-01-06/enterprise_value|4905.35|2017-01-13/enterprise_value|5087.8|2017-01-20/enterprise_value|5026.3|2017-01-27/enterprise_value|5354.3|2017-02-03/enterprise_value|5220.4664|2017-02-10/enterprise_value|5290.0067|2017-02-17/enterprise_value|5281.8255|2017-02-24/enterprise_value|5146.8355
usa_2_0104|VVV|201703|732|135|156|349|317|2125|471|1654||-218|123||2.7629|19.9108|26.705|2.9548|2.5194|17.6356||1.0538|-3.3807|||7.4544|205|0.35|0.049|514|198|97|109|71|-8|24.55|23.0924|5634.75|23.94|2017-04-05/ev_revenues|2.7809|2017-04-12/ev_revenues|2.746|2017-04-19/ev_revenues|2.7213|2017-04-26/ev_revenues|2.6328|2017-05-03/ev_revenues|2.6|2017-05-10/ev_revenues|2.7209|2017-05-17/ev_revenues|2.6697|2017-05-24/ev_revenues|2.5826|2017-05-31/ev_revenues|2.5939|2017-04-07/ev_free_cash_flow|26.1123|2017-04-17/ev_free_cash_flow|25.782|2017-04-24/ev_free_cash_flow|25.0242|2017-05-01/ev_free_cash_flow|24.4694|2017-05-08/ev_free_cash_flow|25.3806|2017-05-15/ev_free_cash_flow|25.1092|2017-05-22/ev_free_cash_flow|24.4791|2017-05-30/ev_free_cash_flow|24.2368|2017-04-06/ps_ratio|2.453|2017-04-13/ps_ratio|2.3968|2017-04-20/ps_ratio|2.3723|2017-04-27/ps_ratio|2.2743|2017-05-04/ps_ratio|2.2917|2017-05-11/ps_ratio|2.3499|2017-05-18/ps_ratio|2.3427|2017-05-25/ps_ratio|2.26|2017-04-07/pe_ratio|17.1974|2017-04-17/pe_ratio|16.9531|2017-04-24/pe_ratio|16.3928|2017-05-01/pe_ratio|16.0193|2017-05-08/pe_ratio|16.6945|2017-05-15/pe_ratio|16.4934|2017-05-22/pe_ratio|16.0265|2017-05-30/pe_ratio|15.8469|2017-04-07/peg_ratio|1.0276|2017-04-17/peg_ratio|1.013|2017-04-24/peg_ratio|0.9795|2017-05-01/peg_ratio|0.9572|2017-05-08/peg_ratio|0.9975|2017-05-15/peg_ratio|0.9855|2017-05-22/peg_ratio|0.9576|2017-05-30/peg_ratio|0.9469|2017-04-13/percent_of_shares_outstanding|7.5343|2017-04-28/percent_of_shares_outstanding|8.3368|2017-05-15/percent_of_shares_outstanding|9.8927|2017-05-31/percent_of_shares_outstanding|3.5608|2017-04-07/price|23.94|2017-04-17/price|23.6|2017-04-24/price|22.82|2017-05-01/price|22.3|2017-05-08/price|23.24|2017-05-15/price|22.96|2017-05-22/price|22.31|2017-05-30/price|22.06|2017-04-07/total_return_price|22.5186|2017-04-17/total_return_price|22.1988|2017-04-24/total_return_price|21.4651|2017-05-01/total_return_price|20.976|2017-05-08/total_return_price|21.8602|2017-05-15/total_return_price|21.5968|2017-05-22/total_return_price|20.9854|2017-05-30/total_return_price|20.7961|2017-04-07/enterprise_value|5509.7|2017-04-17/enterprise_value|5440|2017-04-24/enterprise_value|5280.1|2017-05-01/enterprise_value|5163.0458|2017-05-08/enterprise_value|5355.3051|2017-05-15/enterprise_value|5298.0364|2017-05-22/enterprise_value|5165.0911|2017-05-30/enterprise_value|5113.9583
usa_2_0104|VVV|201706|748|132|181|369|334|2163|521|1642||-203|-207||2.7619|20.5158|25.9137|2.7633|2.408|17.0896||1.0211|-3.6108|||3.4994|204|0.27|0.049|534|197|102|94|56|-10|23.79|22.4269|5467.7972|23.2|2017-07-05/ev_revenues|2.6148|2017-07-12/ev_revenues|2.6078|2017-07-19/ev_revenues|2.5958|2017-07-26/ev_revenues|2.5898|2017-08-02/ev_revenues|2.5706|2017-08-09/ev_revenues|2.5227|2017-08-16/ev_revenues|2.5047|2017-08-23/ev_revenues|2.4339|2017-08-30/ev_revenues|2.4259|2017-07-05/ev_free_cash_flow|25.9054|2017-07-12/ev_free_cash_flow|25.836|2017-07-19/ev_free_cash_flow|25.7172|2017-07-26/ev_free_cash_flow|25.6578|2017-08-02/ev_free_cash_flow|25.4676|2017-08-09/ev_free_cash_flow|24.9931|2017-08-16/ev_free_cash_flow|24.8152|2017-08-23/ev_free_cash_flow|24.1135|2017-08-30/ev_free_cash_flow|24.0344|2017-07-06/ps_ratio|2.3157|2017-07-13/ps_ratio|2.3207|2017-07-20/ps_ratio|2.3338|2017-07-27/ps_ratio|2.2915|2017-08-03/ps_ratio|2.2511|2017-08-10/ps_ratio|2.232|2017-08-17/ps_ratio|2.2028|2017-08-24/ps_ratio|2.1423|2017-08-31/ps_ratio|2.1463|2017-07-05/pe_ratio|18.0254|2017-07-12/pe_ratio|17.971|2017-07-19/pe_ratio|17.8778|2017-07-26/pe_ratio|17.8312|2017-08-02/pe_ratio|17.7146|2017-08-09/pe_ratio|17.3417|2017-08-16/pe_ratio|17.2018|2017-08-23/pe_ratio|16.6502|2017-08-30/pe_ratio|16.588|2017-07-05/peg_ratio|2.6294|2017-07-12/peg_ratio|2.6214|2017-07-19/peg_ratio|2.6078|2017-07-26/peg_ratio|2.601|2017-08-02/peg_ratio|2.584|2017-08-09/peg_ratio|2.5296|2017-08-16/peg_ratio|2.5092|2017-08-23/peg_ratio|2.4288|2017-08-30/peg_ratio|2.4197|2017-07-14/percent_of_shares_outstanding|3.7681|2017-07-31/percent_of_shares_outstanding|3.5583|2017-08-15/percent_of_shares_outstanding|2.9238|2017-08-31/percent_of_shares_outstanding|3.034|2017-07-05/price|23.2|2017-07-12/price|23.13|2017-07-19/price|23.01|2017-07-26/price|22.95|2017-08-02/price|22.8|2017-08-09/price|22.32|2017-08-16/price|22.14|2017-08-23/price|21.43|2017-08-30/price|21.35|2017-07-05/total_return_price|21.8707|2017-07-12/total_return_price|21.8048|2017-07-19/total_return_price|21.6916|2017-07-26/total_return_price|21.6351|2017-08-02/total_return_price|21.4937|2017-08-09/total_return_price|21.0412|2017-08-16/total_return_price|20.8715|2017-08-23/total_return_price|20.2022|2017-08-30/total_return_price|20.1731|2017-07-05/enterprise_value|5310.6|2017-07-12/enterprise_value|5296.39|2017-07-19/enterprise_value|5272.03|2017-07-26/enterprise_value|5259.85|2017-08-02/enterprise_value|5220.8546|2017-08-09/enterprise_value|5123.5945|2017-08-16/enterprise_value|5087.1219|2017-08-23/enterprise_value|4943.258|2017-08-30/enterprise_value|4927.048
usa_2_0104|VVV|201709|790|201|175|391|335|2032|478|1554||-117|-167||2.6304|18.6952|26.0606|2.9678|2.3782|18.1808||2.652|-9.6068|||3.0356|204|0.52|0.049|547|196|102|177|105|-14|23.4|22.1102|5342.4297|23.9|2017-10-04/ev_revenues|2.771|2017-10-11/ev_revenues|2.7905|2017-10-18/ev_revenues|2.768|2017-10-25/ev_revenues|2.7953|2017-11-01/ev_revenues|2.768|2017-11-08/ev_revenues|2.7456|2017-11-15/ev_revenues|2.7558|2017-11-22/ev_revenues|2.8248|2017-11-29/ev_revenues|2.8093|2017-10-04/ev_free_cash_flow|-29.1652|2017-10-11/ev_free_cash_flow|-29.3702|2017-10-18/ev_free_cash_flow|-29.1344|2017-10-25/ev_free_cash_flow|-29.4215|2017-11-01/ev_free_cash_flow|-29.1344|2017-11-08/ev_free_cash_flow|-28.8986|2017-11-15/ev_free_cash_flow|-29.0058|2017-11-22/ev_free_cash_flow|-29.7321|2017-11-29/ev_free_cash_flow|-29.5684|2017-10-05/ps_ratio|2.3688|2017-10-12/ps_ratio|2.3482|2017-10-19/ps_ratio|2.3551|2017-10-26/ps_ratio|2.359|2017-11-02/ps_ratio|2.3364|2017-11-09/ps_ratio|2.3256|2017-11-16/ps_ratio|2.4405|2017-11-24/ps_ratio|2.3669|2017-10-04/pe_ratio|16.0403|2017-10-11/pe_ratio|16.1745|2017-10-18/pe_ratio|16.0201|2017-10-25/pe_ratio|16.2081|2017-11-01/pe_ratio|16.0201|2017-11-08/pe_ratio|15.8658|2017-11-15/pe_ratio|15.9732|2017-11-22/pe_ratio|16.4497|2017-11-29/pe_ratio|16.3423|2017-10-04/peg_ratio|1.6376|2017-10-11/peg_ratio|1.6513|2017-10-18/peg_ratio|1.6355|2017-10-25/peg_ratio|1.6547|2017-11-01/peg_ratio|1.6355|2017-11-08/peg_ratio|1.6198|2017-11-15/peg_ratio|1.6307|2017-11-22/peg_ratio|1.6794|2017-11-29/peg_ratio|1.6684|2017-11-30/dividend_yield|0.8982|2017-10-13/percent_of_shares_outstanding|3.3301|2017-10-31/percent_of_shares_outstanding|3.2175|2017-11-15/percent_of_shares_outstanding|3.5425|2017-11-30/percent_of_shares_outstanding|4.1065|2017-10-04/price|23.9|2017-10-11/price|24.1|2017-10-18/price|23.87|2017-10-25/price|24.15|2017-11-01/price|23.87|2017-11-08/price|23.64|2017-11-15/price|23.8|2017-11-22/price|24.51|2017-11-29/price|24.35|2017-10-04/total_return_price|22.5826|2017-10-11/total_return_price|22.7716|2017-10-18/total_return_price|22.5542|2017-10-25/total_return_price|22.8188|2017-11-01/total_return_price|22.5542|2017-11-08/total_return_price|22.3369|2017-11-15/total_return_price|22.4881|2017-11-22/total_return_price|23.159|2017-11-29/total_return_price|23.0078|2017-10-04/enterprise_value|5774.7|2017-10-11/enterprise_value|5815.3|2017-10-18/enterprise_value|5768.61|2017-10-25/enterprise_value|5825.45|2017-11-01/enterprise_value|5768.61|2017-11-08/enterprise_value|5721.92|2017-11-15/enterprise_value|5743.1569|2017-11-22/enterprise_value|5886.9515|2017-11-29/enterprise_value|5854.5471
usa_2_0104|VVV|201712|735|115|170|384|393|2021|368|1653||-194|-238||2.8254|27.4237|-29.7382|3.3323|2.4591|16.5101||1.6855|-6.0103|0.8949|0.9315|4.1613|202|-0.05|0.0745|545|195|107|84|-10|-14|24.6|23.3153|5888.173|25.23|2018-01-03/ev_revenues|2.8609|2018-01-10/ev_revenues|2.8393|2018-01-17/ev_revenues|2.8411|2018-01-24/ev_revenues|2.828|2018-01-31/ev_revenues|2.8064|2018-02-07/ev_revenues|2.6975|2018-02-14/ev_revenues|2.6993|2018-02-21/ev_revenues|2.6675|2018-02-28/ev_revenues|2.6329|2018-01-03/ev_free_cash_flow|-22.5913|2018-01-10/ev_free_cash_flow|-22.4207|2018-01-17/ev_free_cash_flow|-22.4355|2018-01-24/ev_free_cash_flow|-22.3317|2018-01-31/ev_free_cash_flow|-22.1611|2018-02-07/ev_free_cash_flow|-21.3009|2018-02-14/ev_free_cash_flow|-21.3157|2018-02-21/ev_free_cash_flow|-21.0647|2018-02-28/ev_free_cash_flow|-20.7915|2018-01-05/ps_ratio|2.3736|2018-01-12/ps_ratio|2.3745|2018-01-19/ps_ratio|2.3793|2018-01-26/ps_ratio|2.3793|2018-02-02/ps_ratio|2.2993|2018-02-09/ps_ratio|2.207|2018-02-16/ps_ratio|2.2251|2018-02-23/ps_ratio|2.2241|2018-01-03/pe_ratio|23.1468|2018-01-10/pe_ratio|22.9358|2018-01-17/pe_ratio|22.9541|2018-01-24/pe_ratio|22.8257|2018-01-31/pe_ratio|22.6147|2018-02-07/pe_ratio|21.6514|2018-02-14/pe_ratio|21.6697|2018-02-21/pe_ratio|21.3578|2018-02-28/pe_ratio|21.0183|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|0.872|2018-01-11/dividend_yield|0.8779|2018-01-18/dividend_yield|0.8921|2018-01-25/dividend_yield|0.8874|2018-02-01/dividend_yield|0.8979|2018-02-08/dividend_yield|0.9647|2018-02-15/dividend_yield|0.9414|2018-02-22/dividend_yield|0.9527|2018-01-12/percent_of_shares_outstanding|4.5919|2018-01-31/percent_of_shares_outstanding|4.8289|2018-02-15/percent_of_shares_outstanding|5.9476|2018-02-28/percent_of_shares_outstanding|6.1773|2018-01-03/price|25.23|2018-01-04/price|25.4|2018-01-11/price|25.23|2018-01-18/price|24.83|2018-01-25/price|24.96|2018-02-01/price|24.67|2018-02-08/price|22.96|2018-02-15/price|23.53|2018-02-22/price|23.25|2018-01-03/total_return_price|23.9124|2018-01-04/total_return_price|24.0736|2018-01-11/total_return_price|23.9124|2018-01-18/total_return_price|23.5333|2018-01-25/total_return_price|23.6565|2018-02-01/total_return_price|23.3817|2018-02-08/total_return_price|21.761|2018-02-15/total_return_price|22.3012|2018-02-22/total_return_price|22.0358|2018-01-03/enterprise_value|6122.23|2018-01-04/enterprise_value|6156.4|2018-01-11/enterprise_value|6122.23|2018-01-18/enterprise_value|6041.83|2018-01-25/enterprise_value|6067.96|2018-02-01/enterprise_value|5986.6233|2018-02-08/enterprise_value|5644.5108|2018-02-15/enterprise_value|5758.5483|2018-02-22/enterprise_value|5702.5298
usa_2_0104|VVV|201803|795|127|194|390|396|2095|415|1680||-226|-274||2.5329|24.9478|-20.0016|2.9099|2.0416|20.0367|||-5.3363|1.1161|2.9466|6.4454|200|0.33|0.0745|569|207|111|94|67|-16|22.13|21.0419|5478.4562|22.23|2018-04-04/ev_revenues|2.4975|2018-04-11/ev_revenues|2.4571|2018-04-18/ev_revenues|2.4759|2018-04-25/ev_revenues|2.3566|2018-05-02/ev_revenues|2.2763|2018-05-09/ev_revenues|2.3789|2018-05-16/ev_revenues|2.3584|2018-05-23/ev_revenues|2.3423|2018-05-30/ev_revenues|2.3352|2018-04-04/ev_free_cash_flow|-33.6316|2018-04-11/ev_free_cash_flow|-33.0877|2018-04-18/ev_free_cash_flow|-33.3415|2018-04-25/ev_free_cash_flow|-31.7341|2018-05-02/ev_free_cash_flow|-30.6538|2018-05-09/ev_free_cash_flow|-32.0344|2018-05-16/ev_free_cash_flow|-31.7583|2018-05-23/ev_free_cash_flow|-31.5422|2018-05-30/ev_free_cash_flow|-31.4462|2018-04-09/ps_ratio|2.025|2018-04-16/ps_ratio|2.0232|2018-04-23/ps_ratio|1.9374|2018-04-30/ps_ratio|1.8709|2018-05-07/ps_ratio|1.9881|2018-05-14/ps_ratio|1.9309|2018-05-21/ps_ratio|1.9503|2018-05-29/ps_ratio|1.9069|2018-04-04/pe_ratio|20.8878|2018-04-11/pe_ratio|20.4673|2018-04-18/pe_ratio|20.6636|2018-04-25/pe_ratio|19.4206|2018-05-02/pe_ratio|18.7103|2018-05-09/pe_ratio|19.785|2018-05-16/pe_ratio|19.5701|2018-05-23/pe_ratio|19.4019|2018-05-30/pe_ratio|19.3271|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|1.1111|2018-04-12/dividend_yield|1.1253|2018-04-19/dividend_yield|1.1662|2018-04-26/dividend_yield|1.1932|2018-05-03/dividend_yield|1.179|2018-05-10/dividend_yield|1.1756|2018-05-17/dividend_yield|1.1591|2018-05-24/dividend_yield|1.1875|2018-05-31/dividend_yield|1.3332|2018-04-13/percent_of_shares_outstanding|6.363|2018-04-30/percent_of_shares_outstanding|6.213|2018-05-15/percent_of_shares_outstanding|6.7389|2018-05-31/percent_of_shares_outstanding|7.4189|2018-04-05/price|22.23|2018-04-12/price|21.95|2018-04-19/price|21.18|2018-04-26/price|20.7|2018-05-03/price|20.95|2018-05-10/price|21.01|2018-05-17/price|21.31|2018-05-24/price|20.8|2018-05-31/price|20.44|2018-04-05/total_return_price|21.137|2018-04-12/total_return_price|20.8707|2018-04-19/total_return_price|20.1386|2018-04-26/total_return_price|19.6822|2018-05-03/total_return_price|19.9199|2018-05-10/total_return_price|19.977|2018-05-17/total_return_price|20.2622|2018-05-24/total_return_price|19.7773|2018-05-31/total_return_price|19.5053|2018-04-05/enterprise_value|5458.31|2018-04-12/enterprise_value|5403.15|2018-04-19/enterprise_value|5251.46|2018-04-26/enterprise_value|5156.9|2018-05-03/enterprise_value|5178.5588|2018-05-10/enterprise_value|5190.2998|2018-05-17/enterprise_value|5249.0047|2018-05-24/enterprise_value|5149.2064|2018-05-31/enterprise_value|5078.7605
usa_2_0104|VVV|201806|790|107|196|399|398|2137|425|1712||-288|-323||2.3833|23.5089|-32.0944|2.8735|1.9484|19.8318|||-4.3646|1.2805|4.0498|7.4847|196|0.33|0.0745|577|201|110|97|64|-15|21.28|20.3068|5243.1342|21.6|2018-07-05/ev_revenues|2.3766|2018-07-12/ev_revenues|2.3697|2018-07-19/ev_revenues|2.4395|2018-07-26/ev_revenues|2.4576|2018-08-02/ev_revenues|2.3037|2018-08-09/ev_revenues|2.3207|2018-08-16/ev_revenues|2.383|2018-08-23/ev_revenues|2.354|2018-08-30/ev_revenues|2.3412|2018-07-05/ev_free_cash_flow|-29.2242|2018-07-12/ev_free_cash_flow|-29.1393|2018-07-19/ev_free_cash_flow|-29.9983|2018-07-26/ev_free_cash_flow|-30.221|2018-08-02/ev_free_cash_flow|-28.328|2018-08-09/ev_free_cash_flow|-28.5376|2018-08-16/ev_free_cash_flow|-29.3026|2018-08-23/ev_free_cash_flow|-28.9463|2018-08-30/ev_free_cash_flow|-28.7891|2018-07-03/ps_ratio|1.8984|2018-07-10/ps_ratio|1.9638|2018-07-17/ps_ratio|1.9656|2018-07-24/ps_ratio|1.9934|2018-07-31/ps_ratio|2.0238|2018-08-07/ps_ratio|1.8912|2018-08-14/ps_ratio|1.9065|2018-08-21/ps_ratio|1.9701|2018-08-28/ps_ratio|1.9324|2018-07-05/pe_ratio|19.115|2018-07-12/pe_ratio|19.0442|2018-07-19/pe_ratio|19.7611|2018-07-26/pe_ratio|19.9469|2018-08-02/pe_ratio|18.5841|2018-08-09/pe_ratio|18.7611|2018-08-16/pe_ratio|19.4071|2018-08-23/pe_ratio|19.1062|2018-08-30/pe_ratio|18.9735|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.2616|2018-07-12/dividend_yield|1.2663|2018-07-19/dividend_yield|1.2203|2018-07-26/dividend_yield|1.209|2018-08-02/dividend_yield|1.2976|2018-08-09/dividend_yield|1.2854|2018-08-16/dividend_yield|1.2426|2018-08-23/dividend_yield|1.2622|2018-08-30/dividend_yield|1.3899|2018-07-13/percent_of_shares_outstanding|8.2521|2018-07-31/percent_of_shares_outstanding|8.6139|2018-08-15/percent_of_shares_outstanding|7.6816|2018-08-31/percent_of_shares_outstanding|8.02|2018-07-05/price|21.6|2018-07-12/price|21.52|2018-07-19/price|22.33|2018-07-26/price|22.54|2018-08-02/price|21|2018-08-09/price|21.2|2018-08-16/price|21.93|2018-08-23/price|21.59|2018-08-30/price|21.44|2018-07-05/total_return_price|20.6122|2018-07-12/total_return_price|20.5359|2018-07-19/total_return_price|21.3088|2018-07-26/total_return_price|21.5092|2018-08-02/total_return_price|20.0397|2018-08-09/total_return_price|20.2305|2018-08-16/total_return_price|20.9271|2018-08-23/total_return_price|20.6027|2018-08-30/total_return_price|20.5301|2018-07-05/enterprise_value|5318.8|2018-07-12/enterprise_value|5303.36|2018-07-19/enterprise_value|5459.69|2018-07-26/enterprise_value|5500.22|2018-08-02/enterprise_value|5155.687|2018-08-09/enterprise_value|5193.8364|2018-08-16/enterprise_value|5333.0817|2018-08-23/enterprise_value|5268.2277|2018-08-30/enterprise_value|5239.6157
usa_2_0104|VVV|201809|725|96|176|420|448|2212|411|1801||-358|-399||2.3565|31.7463|-28.9777|2.8424|1.9342|25.6071|||-3.6927|1.3784|6.5092|8.6192|191|0.23|0.0745|594|203|102|57|45|-18|21.62|20.7025|5273.9501|20.79|2018-10-04/ev_revenues|2.2471|2018-10-11/ev_revenues|2.1533|2018-10-18/ev_revenues|2.1755|2018-10-25/ev_revenues|2.1417|2018-11-01/ev_revenues|2.2158|2018-11-08/ev_revenues|2.2446|2018-11-15/ev_revenues|2.1985|2018-11-23/ev_revenues|2.2107|2018-11-30/ev_revenues|2.2732|2018-10-04/ev_free_cash_flow|22.619|2018-10-11/ev_free_cash_flow|21.6749|2018-10-18/ev_free_cash_flow|21.8985|2018-10-25/ev_free_cash_flow|21.5589|2018-11-01/ev_free_cash_flow|22.3043|2018-11-08/ev_free_cash_flow|22.5942|2018-11-15/ev_free_cash_flow|22.1304|2018-11-23/ev_free_cash_flow|22.2527|2018-11-30/ev_free_cash_flow|22.8827|2018-10-02/ps_ratio|1.8068|2018-10-09/ps_ratio|1.7351|2018-10-16/ps_ratio|1.7308|2018-10-23/ps_ratio|1.6885|2018-10-30/ps_ratio|1.7377|2018-11-06/ps_ratio|1.6445|2018-11-13/ps_ratio|1.7032|2018-11-20/ps_ratio|1.7515|2018-11-27/ps_ratio|1.7541|2018-10-08/pe_ratio|24.4881|2018-10-15/pe_ratio|23.6071|2018-10-22/pe_ratio|23.75|2018-10-29/pe_ratio|23.5|2018-11-05/pe_ratio|24.75|2018-11-12/pe_ratio|23.3333|2018-11-19/pe_ratio|24.25|2018-11-26/pe_ratio|24.4881|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.4334|2018-10-11/dividend_yield|1.5165|2018-10-18/dividend_yield|1.496|2018-10-25/dividend_yield|1.5274|2018-11-01/dividend_yield|1.4601|2018-11-08/dividend_yield|1.4355|2018-11-15/dividend_yield|1.4752|2018-11-23/dividend_yield|1.4658|2018-11-30/dividend_yield|1.5624|2018-10-15/percent_of_shares_outstanding|8.8039|2018-10-31/percent_of_shares_outstanding|8.2995|2018-11-15/percent_of_shares_outstanding|7.1114|2018-11-30/percent_of_shares_outstanding|5.9312|2018-10-04/price|20.79|2018-10-11/price|19.65|2018-10-18/price|19.92|2018-10-25/price|19.51|2018-11-01/price|20.41|2018-11-08/price|20.76|2018-11-15/price|20.2|2018-11-23/price|20.33|2018-11-30/price|21.09|2018-10-04/total_return_price|19.9077|2018-10-11/total_return_price|18.8161|2018-10-18/total_return_price|19.0746|2018-10-25/total_return_price|18.682|2018-11-01/total_return_price|19.5439|2018-11-08/total_return_price|19.879|2018-11-15/total_return_price|19.3428|2018-11-23/total_return_price|19.4672|2018-11-30/total_return_price|20.2988|2018-10-04/enterprise_value|5134.52|2018-10-11/enterprise_value|4920.2|2018-10-18/enterprise_value|4970.96|2018-10-25/enterprise_value|4893.88|2018-11-01/enterprise_value|5063.08|2018-11-08/enterprise_value|5128.88|2018-11-15/enterprise_value|5023.6|2018-11-23/enterprise_value|5051.3599|2018-11-30/enterprise_value|5194.364
usa_2_0104|VVV|201812|668|99|200|428|473|2175|380|1795||-343|-379||2.1119|21.2218|21.2581|2.6527|1.6419|16.5385|||-3.8513|1.7224|8.5366|5.2587|189|0.28|0.106|557|183|105|72|53|-17|19.13|18.4124|4825.5907|19.79|2019-01-04/ev_revenues|2.1517|2019-01-11/ev_revenues|2.2287|2019-01-18/ev_revenues|2.3244|2019-01-25/ev_revenues|2.3416|2019-02-01/ev_revenues|2.3728|2019-02-08/ev_revenues|2.0263|2019-02-15/ev_revenues|2.0959|2019-02-22/ev_revenues|2.1222|2019-01-04/ev_free_cash_flow|17.7151|2019-01-11/ev_free_cash_flow|18.3485|2019-01-18/ev_free_cash_flow|19.1369|2019-01-25/ev_free_cash_flow|19.2784|2019-02-01/ev_free_cash_flow|19.5355|2019-02-08/ev_free_cash_flow|16.6825|2019-02-15/ev_free_cash_flow|17.2558|2019-02-22/ev_free_cash_flow|17.4716|2019-01-02/ps_ratio|1.6545|2019-01-09/ps_ratio|1.7373|2019-01-16/ps_ratio|1.8015|2019-01-23/ps_ratio|1.8513|2019-01-30/ps_ratio|1.8944|2019-02-06/ps_ratio|1.9316|2019-02-13/ps_ratio|1.5988|2019-02-20/ps_ratio|1.6773|2019-02-27/ps_ratio|1.6385|2019-01-07/pe_ratio|16.9231|2019-01-14/pe_ratio|17.6923|2019-01-22/pe_ratio|18.5556|2019-01-29/pe_ratio|19|2019-02-05/pe_ratio|19.6239|2019-02-12/pe_ratio|16.3077|2019-02-19/pe_ratio|16.5299|2019-02-26/pe_ratio|16.4872|2019-01-04/peg_ratio|2.3046|2019-01-11/peg_ratio|2.4141|2019-01-18/peg_ratio|2.5503|2019-01-25/peg_ratio|2.5748|2019-02-01/peg_ratio|2.6167|2019-02-08/peg_ratio|2.1241|2019-02-15/peg_ratio|2.2231|2019-02-22/peg_ratio|2.2604|2019-01-04/dividend_yield|1.665|2019-01-11/dividend_yield|1.5895|2019-01-18/dividend_yield|1.5046|2019-01-25/dividend_yield|1.4903|2019-02-01/dividend_yield|1.4664|2019-02-08/dividend_yield|1.8065|2019-02-15/dividend_yield|1.726|2019-02-22/dividend_yield|1.6976|2019-01-15/percent_of_shares_outstanding|5.0739|2019-01-31/percent_of_shares_outstanding|4.9428|2019-02-15/percent_of_shares_outstanding|4.8082|2019-02-28/percent_of_shares_outstanding|4.5971|2019-01-04/price|19.79|2019-01-11/price|20.73|2019-01-18/price|21.9|2019-01-25/price|22.11|2019-02-01/price|22.47|2019-02-08/price|18.24|2019-02-15/price|19.09|2019-02-22/price|19.41|2019-01-04/total_return_price|19.0476|2019-01-11/total_return_price|19.9523|2019-01-18/total_return_price|21.0785|2019-01-25/total_return_price|21.2806|2019-02-01/total_return_price|21.6271|2019-02-08/total_return_price|17.5558|2019-02-15/total_return_price|18.3739|2019-02-22/total_return_price|18.6819|2019-01-04/enterprise_value|4942.52|2019-01-11/enterprise_value|5119.24|2019-01-18/enterprise_value|5339.2|2019-01-25/enterprise_value|5378.68|2019-02-01/enterprise_value|5450.4181|2019-02-08/enterprise_value|4654.4141|2019-02-15/enterprise_value|4814.3677|2019-02-22/enterprise_value|4874.5854
usa_2_0104|VVV|201903|733|114|192|441|478|2212|390|1822||-298|-336||2.0525|20.9924|16.8983|2.4678|1.5591|15.4872||2.1614|-4.5235|1.945|6.691|4.4737|189|0.33|0.106|591|203|113|80|63|-19|18.56|17.9619|4714.6319|18.95|2019-04-05/ev_revenues|2.0684|2019-04-12/ev_revenues|2.0473|2019-04-22/ev_revenues|2.0352|2019-04-29/ev_revenues|2.0206|2019-05-06/ev_revenues|1.9929|2019-05-13/ev_revenues|1.9807|2019-05-20/ev_revenues|1.9685|2019-05-28/ev_revenues|1.9474|2019-04-05/ev_free_cash_flow|20.4111|2019-04-12/ev_free_cash_flow|20.2031|2019-04-22/ev_free_cash_flow|20.0831|2019-04-29/ev_free_cash_flow|19.9391|2019-05-06/ev_free_cash_flow|19.6659|2019-05-13/ev_free_cash_flow|19.5458|2019-05-20/ev_free_cash_flow|19.4257|2019-05-28/ev_free_cash_flow|19.2174|2019-04-03/ps_ratio|1.5348|2019-04-10/ps_ratio|1.534|2019-04-17/ps_ratio|1.557|2019-04-24/ps_ratio|1.548|2019-05-01/ps_ratio|1.4705|2019-05-08/ps_ratio|1.5059|2019-05-15/ps_ratio|1.4713|2019-05-22/ps_ratio|1.4663|2019-05-29/ps_ratio|1.4581|2019-04-02/pe_ratio|16.0427|2019-04-09/pe_ratio|15.9487|2019-04-16/pe_ratio|16.0769|2019-04-23/pe_ratio|16.1453|2019-04-30/pe_ratio|15.812|2019-05-07/pe_ratio|15.4359|2019-05-14/pe_ratio|15.2991|2019-05-21/pe_ratio|15.3504|2019-05-28/pe_ratio|14.906|2019-04-05/peg_ratio|1.733|2019-04-12/peg_ratio|1.7093|2019-04-22/peg_ratio|1.6955|2019-04-29/peg_ratio|1.6791|2019-05-06/peg_ratio|1.6462|2019-05-13/peg_ratio|1.6324|2019-05-20/peg_ratio|1.6187|2019-05-28/peg_ratio|1.5949|2019-04-05/dividend_yield|1.905|2019-04-12/dividend_yield|1.9315|2019-04-22/dividend_yield|1.9471|2019-04-29/dividend_yield|1.9662|2019-05-06/dividend_yield|2.0056|2019-05-13/dividend_yield|2.0224|2019-05-20/dividend_yield|2.0395|2019-05-28/dividend_yield|2.07|2019-04-15/percent_of_shares_outstanding|4.105|2019-04-30/percent_of_shares_outstanding|3.9075|2019-05-15/percent_of_shares_outstanding|3.0144|2019-05-31/percent_of_shares_outstanding|3.4862|2019-04-05/price|18.95|2019-04-12/price|18.69|2019-04-22/price|18.54|2019-04-29/price|18.36|2019-05-06/price|18|2019-05-13/price|17.85|2019-05-20/price|17.7|2019-05-28/price|17.44|2019-04-05/total_return_price|18.3393|2019-04-12/total_return_price|18.0877|2019-04-22/total_return_price|17.9425|2019-04-29/total_return_price|17.7683|2019-05-06/total_return_price|17.4199|2019-05-13/total_return_price|17.2748|2019-05-20/total_return_price|17.1296|2019-05-28/total_return_price|16.878|2019-04-05/enterprise_value|4796.6|2019-04-12/enterprise_value|4747.72|2019-04-22/enterprise_value|4719.52|2019-04-29/enterprise_value|4685.68|2019-05-06/enterprise_value|4621.4884|2019-05-13/enterprise_value|4593.2593|2019-05-20/enterprise_value|4565.0303|2019-05-28/enterprise_value|4516.0999
usa_2_0104|VVV|201906|801|126|200|455|490|2252|412|1840||-252|-291||2.0692|21.6223|20.4187|2.4433|1.5752|16.188||1.7321|-5.3214|2.0723|4.1341|3.2485|189|0.34|0.106|613|207|116|85|65|-19|18.94|18.4402|4798.3906|20.1|2019-07-02/ev_revenues|2.1205|2019-07-09/ev_revenues|2.1141|2019-07-16/ev_revenues|2.1429|2019-07-23/ev_revenues|2.1357|2019-07-30/ev_revenues|2.1373|2019-08-06/ev_revenues|2.266|2019-08-13/ev_revenues|2.2867|2019-08-20/ev_revenues|2.2796|2019-08-27/ev_revenues|2.2828|2019-07-02/ev_free_cash_flow|20.9824|2019-07-09/ev_free_cash_flow|20.9192|2019-07-16/ev_free_cash_flow|21.2035|2019-07-23/ev_free_cash_flow|21.1324|2019-07-30/ev_free_cash_flow|21.1486|2019-08-06/ev_free_cash_flow|22.4217|2019-08-13/ev_free_cash_flow|22.6273|2019-08-20/ev_free_cash_flow|22.5561|2019-08-27/ev_free_cash_flow|22.5877|2019-07-03/ps_ratio|1.6464|2019-07-10/ps_ratio|1.6085|2019-07-17/ps_ratio|1.6069|2019-07-24/ps_ratio|1.6311|2019-07-31/ps_ratio|1.6246|2019-08-07/ps_ratio|1.7904|2019-08-14/ps_ratio|1.7671|2019-08-21/ps_ratio|1.8041|2019-08-28/ps_ratio|1.7775|2019-07-02/pe_ratio|17.0339|2019-07-09/pe_ratio|16.9661|2019-07-16/pe_ratio|17.2712|2019-07-23/pe_ratio|17.1949|2019-07-30/pe_ratio|17.1949|2019-08-06/pe_ratio|18.5593|2019-08-13/pe_ratio|18.7797|2019-08-20/pe_ratio|18.7034|2019-08-27/pe_ratio|18.7373|2019-07-02/peg_ratio|3.8497|2019-07-09/peg_ratio|3.8343|2019-07-16/peg_ratio|3.9033|2019-07-23/peg_ratio|3.8861|2019-07-30/peg_ratio|3.8861|2019-08-06/peg_ratio|4.1944|2019-08-13/peg_ratio|4.2442|2019-08-20/peg_ratio|4.227|2019-08-27/peg_ratio|4.2346|2019-07-02/dividend_yield|1.9527|2019-07-09/dividend_yield|1.9605|2019-07-16/dividend_yield|1.9259|2019-07-23/dividend_yield|1.9344|2019-07-30/dividend_yield|1.9344|2019-08-06/dividend_yield|1.7922|2019-08-13/dividend_yield|1.7712|2019-08-20/dividend_yield|1.7784|2019-08-27/dividend_yield|1.7752|2019-07-15/percent_of_shares_outstanding|3.241|2019-07-31/percent_of_shares_outstanding|3.0356|2019-08-15/percent_of_shares_outstanding|2.2045|2019-08-30/percent_of_shares_outstanding|2.0762|2019-07-02/price|20.1|2019-07-09/price|20.02|2019-07-16/price|20.38|2019-07-23/price|20.29|2019-07-30/price|20.29|2019-08-06/price|21.9|2019-08-13/price|22.16|2019-08-20/price|22.07|2019-08-27/price|22.11|2019-07-02/total_return_price|19.5696|2019-07-09/total_return_price|19.4917|2019-07-16/total_return_price|19.8422|2019-07-23/total_return_price|19.7546|2019-07-30/total_return_price|19.7546|2019-08-06/total_return_price|21.3221|2019-08-13/total_return_price|21.5752|2019-08-20/total_return_price|21.4876|2019-08-27/total_return_price|21.5266|2019-07-02/enterprise_value|4993.8|2019-07-09/enterprise_value|4978.76|2019-07-16/enterprise_value|5046.44|2019-07-23/enterprise_value|5029.52|2019-07-30/enterprise_value|5033.3751|2019-08-06/enterprise_value|5336.361|2019-08-13/enterprise_value|5385.2904|2019-08-20/enterprise_value|5368.3533|2019-08-27/enterprise_value|5375.8809
usa_2_0104|VVV|201909|797|159|194|498|504|2322|423|1899||-258|-284||2.2596|25.5992|22.3584|2.5798|1.7727|18.4915||4.1791|-5.2016|1.9432|1.5142|1.9732|189|0.14|0.106|629|217|115|28|27|-18|21.82|21.3466|5321.3058|21.86|2019-10-01/ev_revenues|2.2145|2019-10-08/ev_revenues|2.1862|2019-10-15/ev_revenues|2.2145|2019-10-22/ev_revenues|2.2169|2019-10-29/ev_revenues|2.1972|2019-11-05/ev_revenues|2.2247|2019-11-12/ev_revenues|2.3191|2019-11-19/ev_revenues|2.323|2019-11-26/ev_revenues|2.3064|2019-10-01/ev_free_cash_flow|24.3902|2019-10-08/ev_free_cash_flow|24.0783|2019-10-15/ev_free_cash_flow|24.3902|2019-10-22/ev_free_cash_flow|24.4162|2019-10-29/ev_free_cash_flow|24.1996|2019-11-05/ev_free_cash_flow|24.5029|2019-11-12/ev_free_cash_flow|25.5425|2019-11-19/ev_free_cash_flow|25.5848|2019-11-26/ev_free_cash_flow|25.4025|2019-10-02/ps_ratio|1.6955|2019-10-09/ps_ratio|1.7002|2019-10-16/ps_ratio|1.7366|2019-10-23/ps_ratio|1.7113|2019-10-30/ps_ratio|1.686|2019-11-06/ps_ratio|1.7492|2019-11-13/ps_ratio|1.8196|2019-11-20/ps_ratio|1.8228|2019-11-27/ps_ratio|1.8172|2019-10-01/pe_ratio|20.055|2019-10-08/pe_ratio|19.7248|2019-10-15/pe_ratio|20.055|2019-10-22/pe_ratio|20.0826|2019-10-29/pe_ratio|19.8532|2019-11-05/pe_ratio|20.1743|2019-11-12/pe_ratio|21.2752|2019-11-19/pe_ratio|21.2752|2019-11-26/pe_ratio|21.0826|2019-10-01/peg_ratio|0.6738|2019-10-08/peg_ratio|0.6628|2019-10-15/peg_ratio|0.6738|2019-10-22/peg_ratio|0.6748|2019-10-29/peg_ratio|0.6671|2019-11-05/peg_ratio|0.6779|2019-11-12/peg_ratio|0.7148|2019-11-19/peg_ratio|0.7148|2019-11-26/peg_ratio|0.7084|2019-10-01/dividend_yield|1.9396|2019-10-08/dividend_yield|1.9721|2019-10-15/dividend_yield|1.9396|2019-10-22/dividend_yield|1.937|2019-10-29/dividend_yield|1.9593|2019-11-05/dividend_yield|1.9281|2019-11-12/dividend_yield|1.8284|2019-11-19/dividend_yield|1.8284|2019-11-26/dividend_yield|1.8451|2019-10-15/percent_of_shares_outstanding|1.9955|2019-10-31/percent_of_shares_outstanding|1.9469|2019-11-15/percent_of_shares_outstanding|1.5906|2019-11-29/percent_of_shares_outstanding|1.5429|2019-10-01/price|21.86|2019-10-08/price|21.5|2019-10-15/price|21.86|2019-10-22/price|21.89|2019-10-29/price|21.64|2019-11-05/price|21.99|2019-11-12/price|23.19|2019-11-19/price|23.19|2019-11-26/price|22.98|2019-10-01/total_return_price|21.3858|2019-10-08/total_return_price|21.0336|2019-10-15/total_return_price|21.3858|2019-10-22/total_return_price|21.4151|2019-10-29/total_return_price|21.1705|2019-11-05/total_return_price|21.513|2019-11-12/total_return_price|22.6869|2019-11-19/total_return_price|22.6869|2019-11-26/total_return_price|22.4815|2019-10-01/enterprise_value|5292.68|2019-10-08/enterprise_value|5225|2019-10-15/enterprise_value|5292.68|2019-10-22/enterprise_value|5298.32|2019-10-29/enterprise_value|5251.32|2019-11-05/enterprise_value|5317.12|2019-11-12/enterprise_value|5542.72|2019-11-19/enterprise_value|5551.8963|2019-11-26/enterprise_value|5512.3332
usa_2_0104|VVV|201912|794|162|194|732|507|2493|421|2072||-196|-231||2.1332|22.8293|27.3952|2.266|1.7018|17.8417||0.6581|-6.8469|2.0131|1.9137|2.0931|189|0.39|0.113|607|211|117|97|73|-16|21.41|21.049|5205.08|21.14|2020-01-07/ev_revenues|2.1124|2020-01-14/ev_revenues|2.1086|2020-01-21/ev_revenues|2.1163|2020-01-28/ev_revenues|2.0839|2020-02-04/ev_revenues|2.1758|2020-02-11/ev_revenues|2.1959|2020-02-18/ev_revenues|2.1858|2020-02-25/ev_revenues|2.1348|2020-01-07/ev_free_cash_flow|27.128|2020-01-14/ev_free_cash_flow|27.0785|2020-01-21/ev_free_cash_flow|27.1775|2020-01-28/ev_free_cash_flow|26.7619|2020-02-04/ev_free_cash_flow|27.9416|2020-02-06/ev_free_cash_flow|29.221|2020-02-13/ev_free_cash_flow|27.9515|2020-02-20/ev_free_cash_flow|28.4474|2020-02-27/ev_free_cash_flow|25.8091|2020-01-02/ps_ratio|1.6406|2020-01-09/ps_ratio|1.6383|2020-01-16/ps_ratio|1.6592|2020-01-23/ps_ratio|1.6313|2020-01-30/ps_ratio|1.6313|2020-02-06/ps_ratio|1.797|2020-02-13/ps_ratio|1.6979|2020-02-20/ps_ratio|1.7366|2020-02-27/ps_ratio|1.5306|2020-01-07/pe_ratio|17.6167|2020-01-14/pe_ratio|17.575|2020-01-21/pe_ratio|17.6583|2020-01-28/pe_ratio|17.3083|2020-02-04/pe_ratio|18.2583|2020-02-11/pe_ratio|18.475|2020-02-18/pe_ratio|18.3667|2020-02-25/pe_ratio|17.8167|2020-01-06/peg_ratio|6.8445|2020-01-13/peg_ratio|6.864|2020-01-21/peg_ratio|6.8868|2020-01-28/peg_ratio|6.7502|2020-02-04/peg_ratio|7.1208|2020-02-06/peg_ratio|7.54|2020-02-13/peg_ratio|7.124|2020-02-20/peg_ratio|7.2865|2020-02-27/peg_ratio|6.422|2020-01-07/dividend_yield|2.0388|2020-01-14/dividend_yield|2.0436|2020-01-21/dividend_yield|2.034|2020-01-28/dividend_yield|2.0751|2020-02-04/dividend_yield|1.9671|2020-02-11/dividend_yield|1.9441|2020-02-18/dividend_yield|1.9555|2020-02-25/dividend_yield|2.0159|2020-01-15/percent_of_shares_outstanding|2.0337|2020-01-31/percent_of_shares_outstanding|1.9125|2020-02-14/percent_of_shares_outstanding|1.2179|2020-02-28/percent_of_shares_outstanding|1.5253|2020-01-07/price|21.14|2020-01-14/price|21.09|2020-01-21/price|21.19|2020-01-28/price|20.77|2020-02-04/price|21.91|2020-02-11/price|22.17|2020-02-18/price|22.04|2020-02-25/price|21.38|2020-01-07/total_return_price|20.7836|2020-01-14/total_return_price|20.7344|2020-01-21/total_return_price|20.8327|2020-01-28/total_return_price|20.4198|2020-02-04/total_return_price|21.5406|2020-02-11/total_return_price|21.7962|2020-02-18/total_return_price|21.6684|2020-02-25/total_return_price|21.0195|2020-01-07/enterprise_value|5154.32|2020-01-14/enterprise_value|5144.92|2020-01-21/enterprise_value|5163.72|2020-01-28/enterprise_value|5084.76|2020-02-04/enterprise_value|5308.9001|2020-02-11/enterprise_value|5357.8966|2020-02-18/enterprise_value|5333.3983|2020-02-25/enterprise_value|5209.0225
usa_2_0104|VVV|202003|1384|774|209|763|503|3154|401|2753||-237|-249||1.5201|16.0116|19.9474|1.2515|1.0395|11.1833||4.5012|-8.4515|3.2638|0.1912|2.3299|188|0.33|0.113|578|207|96|88|63|-38|13.42|13.2674|3708.9748|12.56|2020-04-06/ev_revenues|1.4638|2020-04-13/ev_revenues|1.572|2020-04-20/ev_revenues|1.5507|2020-04-27/ev_revenues|1.7855|2020-05-04/ev_revenues|1.778|2020-05-11/ev_revenues|1.7719|2020-05-18/ev_revenues|1.8497|2020-05-26/ev_revenues|1.9572|2020-04-02/ev_free_cash_flow|15.4355|2020-04-09/ev_free_cash_flow|16.8311|2020-04-16/ev_free_cash_flow|16.1414|2020-04-23/ev_free_cash_flow|17.4884|2020-04-30/ev_free_cash_flow|19.3407|2020-05-07/ev_free_cash_flow|18.9674|2020-05-14/ev_free_cash_flow|18.6022|2020-05-21/ev_free_cash_flow|20.1522|2020-05-28/ev_free_cash_flow|20.2577|2020-04-06/ps_ratio|0.9768|2020-04-13/ps_ratio|1.0872|2020-04-20/ps_ratio|1.0655|2020-04-27/ps_ratio|1.305|2020-05-04/ps_ratio|1.2972|2020-05-11/ps_ratio|1.291|2020-05-18/ps_ratio|1.3703|2020-05-26/ps_ratio|1.48|2020-04-06/pe_ratio|10.4667|2020-04-13/pe_ratio|11.65|2020-04-20/pe_ratio|11.4167|2020-04-27/pe_ratio|13.9833|2020-05-04/pe_ratio|13.9|2020-05-11/pe_ratio|13.8333|2020-05-18/pe_ratio|14.6833|2020-05-26/pe_ratio|15.8583|2020-04-02/peg_ratio|4.0235|2020-04-09/peg_ratio|4.5825|2020-04-16/peg_ratio|4.3062|2020-04-23/peg_ratio|4.8458|2020-04-30/peg_ratio|5.5868|2020-05-07/peg_ratio|5.4372|2020-05-14/peg_ratio|5.291|2020-05-21/peg_ratio|5.9118|2020-05-28/peg_ratio|5.954|2020-04-06/dividend_yield|3.4873|2020-04-13/dividend_yield|3.133|2020-04-20/dividend_yield|3.1971|2020-04-27/dividend_yield|2.6102|2020-05-04/dividend_yield|2.6259|2020-05-11/dividend_yield|2.6386|2020-05-18/dividend_yield|2.4858|2020-05-26/dividend_yield|2.3016|2020-04-15/percent_of_shares_outstanding|2.0226|2020-04-30/percent_of_shares_outstanding|2.5556|2020-05-15/percent_of_shares_outstanding|1.935|2020-05-29/percent_of_shares_outstanding|1.5903|2020-04-06/price|12.56|2020-04-13/price|13.98|2020-04-20/price|13.7|2020-04-27/price|16.78|2020-05-04/price|16.68|2020-05-11/price|16.6|2020-05-18/price|17.62|2020-05-26/price|19.03|2020-04-06/total_return_price|12.4172|2020-04-13/total_return_price|13.821|2020-04-20/total_return_price|13.5442|2020-04-27/total_return_price|16.5892|2020-05-04/total_return_price|16.4904|2020-05-11/total_return_price|16.4113|2020-05-18/total_return_price|17.4197|2020-05-26/total_return_price|18.8136|2020-04-06/enterprise_value|3552.6|2020-04-13/enterprise_value|3815.3|2020-04-20/enterprise_value|3763.5|2020-04-27/enterprise_value|4333.3|2020-05-04/enterprise_value|4315.3054|2020-05-11/enterprise_value|4300.503|2020-05-18/enterprise_value|4489.2339|2020-05-26/enterprise_value|4750.1266
usa_2_0104|VVV|202006|1379|751|189|820|510|3151|432|2719||-188|-211||2.0507|21.5227|20.704|1.6126|1.5597|16.3814||6.3375|-10.3883|2.3021|0.5963|2.6642|186|0.32|0.113|516|187|106|78|59|-19|19.33|19.2253|4778.05|19.08|2020-07-07/ev_revenues|2.0308|2020-07-14/ev_revenues|2.1348|2020-07-21/ev_revenues|2.2134|2020-07-28/ev_revenues|2.1539|2020-08-04/ev_revenues|2.1756|2020-08-11/ev_revenues|2.2328|2020-08-18/ev_revenues|2.2408|2020-08-25/ev_revenues|2.1947|2020-07-02/ev_free_cash_flow|18.9148|2020-07-09/ev_free_cash_flow|19.4121|2020-07-16/ev_free_cash_flow|20.1945|2020-07-23/ev_free_cash_flow|20.1579|2020-07-30/ev_free_cash_flow|19.9605|2020-08-06/ev_free_cash_flow|20.5265|2020-08-13/ev_free_cash_flow|20.6362|2020-08-20/ev_free_cash_flow|20.4753|2020-08-27/ev_free_cash_flow|20.0073|2020-07-07/ps_ratio|1.5395|2020-07-14/ps_ratio|1.6452|2020-07-21/ps_ratio|1.7251|2020-07-28/ps_ratio|1.6646|2020-08-04/ps_ratio|1.6864|2020-08-11/ps_ratio|1.7444|2020-08-18/ps_ratio|1.7525|2020-08-25/ps_ratio|1.7057|2020-07-07/pe_ratio|16.1695|2020-07-14/pe_ratio|17.2797|2020-07-21/pe_ratio|18.1186|2020-07-28/pe_ratio|17.4831|2020-08-04/pe_ratio|17.7119|2020-08-11/pe_ratio|18.322|2020-08-18/pe_ratio|18.4068|2020-08-25/pe_ratio|17.9153|2020-07-07/dividend_yield|2.3323|2020-07-14/dividend_yield|2.1824|2020-07-21/dividend_yield|2.0814|2020-07-28/dividend_yield|2.1571|2020-08-04/dividend_yield|2.1292|2020-08-11/dividend_yield|2.0583|2020-08-18/dividend_yield|2.0488|2020-08-25/dividend_yield|2.105|2020-07-15/percent_of_shares_outstanding|2.9321|2020-07-31/percent_of_shares_outstanding|2.5758|2020-08-14/percent_of_shares_outstanding|2.3438|2020-08-31/percent_of_shares_outstanding|2.2723|2020-07-07/price|19.08|2020-07-14/price|20.39|2020-07-21/price|21.38|2020-07-28/price|20.63|2020-08-04/price|20.9|2020-08-11/price|21.62|2020-08-18/price|21.72|2020-08-25/price|21.14|2020-07-07/total_return_price|18.9766|2020-07-14/total_return_price|20.2795|2020-07-21/total_return_price|21.2642|2020-07-28/total_return_price|20.5182|2020-08-04/total_return_price|20.7868|2020-08-11/total_return_price|21.5029|2020-08-18/total_return_price|21.6023|2020-08-25/total_return_price|21.0255|2020-07-07/enterprise_value|4731.8|2020-07-14/enterprise_value|4974.15|2020-07-21/enterprise_value|5157.3|2020-07-28/enterprise_value|5018.55|2020-08-04/enterprise_value|5069.2378|2020-08-11/enterprise_value|5202.4632|2020-08-18/enterprise_value|5220.9667|2020-08-25/enterprise_value|5113.6462
usa_2_0104|VVV|202009|||||||||||||2.0359||18.7347||1.5443|16.2203||||2.3615||2.2336||||||||||19.14|19.14|4743.5756|19.49|2020-10-06/ev_revenues|2.0637|2020-10-13/ev_revenues|2.0446|2020-10-20/ev_revenues|2.0724|2020-10-22/ev_revenues|2.1065|2020-10-01/ev_free_cash_flow|18.6908|2020-10-08/ev_free_cash_flow|19.1589|2020-10-15/ev_free_cash_flow|19.4149|2020-10-22/ev_free_cash_flow|19.4002|2020-10-06/ps_ratio|1.5726|2020-10-13/ps_ratio|1.5532|2020-10-20/ps_ratio|1.5815|2020-10-23/ps_ratio|1.6388|2020-10-06/pe_ratio|16.5169|2020-10-13/pe_ratio|16.3136|2020-10-20/pe_ratio|16.6102|2020-10-23/pe_ratio|17.2119|2020-10-06/dividend_yield|2.3191|2020-10-13/dividend_yield|2.3481|2020-10-20/dividend_yield|2.3061|2020-10-23/dividend_yield|2.2255|2020-10-06/price|19.49|2020-10-13/price|19.25|2020-10-20/price|19.6|2020-10-23/price|20.31|2020-10-06/total_return_price|19.49|2020-10-13/total_return_price|19.25|2020-10-20/total_return_price|19.6|2020-10-23/total_return_price|20.31|2020-10-06/enterprise_value|4808.338|2020-10-13/enterprise_value|4763.9295|2020-10-20/enterprise_value|4828.6919|2020-10-22/enterprise_value|4908.2571