usa_2_0103|VST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0103|VST|Long Name|Vistra Corp Total Current Assets (Quarterly) (USD)|Vistra Corp Cash and Short Term Investments (Quarterly) (USD)|Vistra Corp Inventories (Quarterly) (USD)|Vistra Corp Net PP&E (Quarterly) (USD)|Vistra Corp Goodwill and Intangibles (Quarterly) (USD)|Vistra Corp Total Liabilities (Quarterly) (USD)|Vistra Corp Total Current Liabilities (Quarterly) (USD)|Vistra Corp Total Long Term Liabilities (Quarterly) (USD)|Vistra Corp Total Deposits (Quarterly) (USD)|Vistra Corp Book Value (Quarterly) (USD)|Vistra Corp Retained Earnings (Quarterly) (USD)|Vistra Corp Treasury Stock (Quarterly) (USD)|Vistra Corp EV to Revenues|Vistra Corp EV to Earnings|Vistra Corp EV to Free Cash Flow|Vistra Corp EV to Assets (Quarterly)|Vistra Corp PS Ratio|Vistra Corp PE Ratio|Vistra Corp Price to Book Value|Vistra Corp PEG Ratio|Vistra Corp Debt to Equity Ratio|Vistra Corp Dividend Yield|Vistra Corp Shareholder Yield (TTM)|Vistra Corp Percent of Shares Outstanding Short|Vistra Corp Average Diluted Shares Outstanding (Quarterly)|Vistra Corp EPS Diluted (Quarterly) (USD)|Vistra Corp Dividend Per Share (Quarterly) (USD)|Vistra Corp Revenue (Quarterly) (USD)|Vistra Corp Gross Profit (Quarterly) (USD)|Vistra Corp SG&A Expense (Quarterly) (USD)|Vistra Corp Pre-Tax Income (Quarterly) (USD)|Vistra Corp Net Income (Quarterly) (USD)|Vistra Corp Net Interest Income (Quarterly) (USD)|Vistra Corp Price (USD)|Vistra Corp Total Return Price (USD)|Vistra Corp Enterprise Value (USD)||
usa_2_0103|VST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0103|VST|201509|||||||||||||||||||||||||427.5|-3.5485||1737|717|173|-1933|-1517|-325|||||
usa_2_0103|VST|201512|3450|1400|428|9354|1326|38542|2812|35730||-22884|0||||||||||-0.0631||||427.5|-3.7661||1105|267|181|-1673|-1610|-325|||||
usa_2_0103|VST|201603|||||||||||||||||||||||||427.5|-0.8023||1049|276|162|-337|-343|-334|||||
usa_2_0103|VST|201606|||||||||||||||||||||||||427.5|-1.1673||1233|324|154|-500|-499|-342|||||
usa_2_0103|VST|201609|3387|1829|374|10364|1295|40414|1229|39185||-23539|||||||||||-0.1441||||427.5|0.4374||1690|626|165|184|187|-369||||16|2016-10-04/ev_revenues|1.6549|2016-10-11/ev_revenues|1.6844|2016-10-18/ev_revenues|1.6549|2016-10-25/ev_revenues|1.6195|2016-11-01/ev_revenues|1.5707|2016-11-08/ev_revenues|1.5033|2016-11-15/ev_revenues|1.5135|2016-11-22/ev_revenues|1.4907|2016-11-29/ev_revenues|1.4655|2016-10-04/ps_ratio|1.3473|2016-10-11/ps_ratio|1.3767|2016-10-18/ps_ratio|1.3473|2016-10-25/ps_ratio|1.3119|2016-11-01/ps_ratio|1.263|2016-11-08/ps_ratio|1.1957|2016-11-15/ps_ratio|1.2058|2016-11-22/ps_ratio|1.1831|2016-11-29/ps_ratio|1.1578|2016-10-04/price|16|2016-10-11/price|16.35|2016-10-18/price|16|2016-10-25/price|15.58|2016-11-01/price|15|2016-11-08/price|14.2|2016-11-15/price|14.32|2016-11-22/price|14.05|2016-11-29/price|13.75|2016-10-04/total_return_price|13.1476|2016-10-11/total_return_price|13.4352|2016-10-18/total_return_price|13.1476|2016-10-25/total_return_price|12.8025|2016-11-01/total_return_price|12.3259|2016-11-02/total_return_price|11.1754|2016-11-03/total_return_price|11.1754|2016-11-10/total_return_price|11.6931|2016-11-17/total_return_price|11.5452|2016-11-28/total_return_price|11.6274|2016-10-04/enterprise_value|8402|2016-10-11/enterprise_value|8551.625|2016-10-18/enterprise_value|8402|2016-10-25/enterprise_value|8222.45|2016-11-01/enterprise_value|7974.5|2016-11-02/enterprise_value|7376|2016-11-03/enterprise_value|7376|2016-11-10/enterprise_value|7645.325|2016-11-17/enterprise_value|7568.375|2016-11-28/enterprise_value|7611.125
usa_2_0103|VST|201612|||||||||||||1.5707|-10.0116|-17.5364||1.263||||||||427.5606|-0.38||1191|263|208|-233|-163|-48|15|14.3743|7974.5|15.36|2017-01-03/ev_revenues|1.5746|2017-01-10/ev_revenues|1.6152|2017-01-17/ev_revenues|1.698|2017-01-24/ev_revenues|1.6938|2017-01-31/ev_revenues|1.645|2017-02-07/ev_revenues|1.7204|2017-02-14/ev_revenues|1.7684|2017-02-21/ev_revenues|1.7212|2017-02-28/ev_revenues|1.6408|2017-01-09/ev_free_cash_flow|-17.9026|2017-01-17/ev_free_cash_flow|-18.7724|2017-01-24/ev_free_cash_flow|-18.7267|2017-01-31/ev_free_cash_flow|-18.1865|2017-02-07/ev_free_cash_flow|-19.0196|2017-02-14/ev_free_cash_flow|-19.5507|2017-02-21/ev_free_cash_flow|-19.0288|2017-02-28/ev_free_cash_flow|-18.1407|2017-01-03/ps_ratio|1.2719|2017-01-10/ps_ratio|1.3124|2017-01-17/ps_ratio|1.3952|2017-01-24/ps_ratio|1.3911|2017-01-31/ps_ratio|1.3422|2017-02-07/ps_ratio|1.4176|2017-02-14/ps_ratio|1.4656|2017-02-21/ps_ratio|1.4184|2017-02-28/ps_ratio|1.3381|2017-01-03/price|15.36|2017-01-10/price|15.85|2017-01-17/price|16.85|2017-01-24/price|16.8|2017-01-31/price|16.21|2017-02-07/price|17.12|2017-02-14/price|17.7|2017-02-21/price|17.13|2017-02-28/price|16.16|2017-01-03/total_return_price|14.7193|2017-01-10/total_return_price|15.1888|2017-01-17/total_return_price|16.1471|2017-01-24/total_return_price|16.0992|2017-01-31/total_return_price|15.5338|2017-02-07/total_return_price|16.4058|2017-02-14/total_return_price|16.9617|2017-02-21/total_return_price|16.4154|2017-02-28/total_return_price|15.4859|2017-01-03/enterprise_value|8129.6319|2017-01-10/enterprise_value|8339.1462|2017-01-17/enterprise_value|8766.7264|2017-01-24/enterprise_value|8745.3474|2017-01-31/enterprise_value|8493.075|2017-02-07/enterprise_value|8882.173|2017-02-14/enterprise_value|9130.1695|2017-02-21/enterprise_value|8886.4488|2017-02-28/enterprise_value|8471.696
usa_2_0103|VST|201703|2185|916|315|4419|4972|8035|981|7054||6680|-1076||1.6193|-26.8002|-17.9026|0.723|1.3166||1.0434||0.6865||||427.8003|0.18||1357|460|135|119|78|-53|15.9|15.2367|8360.5252|16.49|2017-04-04/ev_revenues|1.9596|2017-04-11/ev_revenues|1.933|2017-04-18/ev_revenues|1.9213|2017-04-25/ev_revenues|1.8783|2017-05-02/ev_revenues|1.8111|2017-05-09/ev_revenues|1.8439|2017-05-16/ev_revenues|1.876|2017-05-23/ev_revenues|1.8431|2017-05-30/ev_revenues|1.8369|2017-04-04/ev_free_cash_flow|-126.1284|2017-04-11/ev_free_cash_flow|-124.4181|2017-04-18/ev_free_cash_flow|-123.6635|2017-04-25/ev_free_cash_flow|-120.8968|2017-05-02/ev_free_cash_flow|-116.5706|2017-05-09/ev_free_cash_flow|-118.6834|2017-05-16/ev_free_cash_flow|-120.7459|2017-05-23/ev_free_cash_flow|-118.6331|2017-05-30/ev_free_cash_flow|-118.2306|2017-04-04/ps_ratio|1.2888|2017-04-11/ps_ratio|1.2622|2017-04-18/ps_ratio|1.2505|2017-04-25/ps_ratio|1.2075|2017-05-02/ps_ratio|1.1403|2017-05-09/ps_ratio|1.1731|2017-05-16/ps_ratio|1.2052|2017-05-23/ps_ratio|1.1723|2017-05-30/ps_ratio|1.1661|2017-04-07/price_to_book_value|1.0402|2017-04-17/price_to_book_value|1.0229|2017-04-24/price_to_book_value|0.9909|2017-05-01/price_to_book_value|0.9589|2017-05-08/price_to_book_value|0.9602|2017-05-15/price_to_book_value|1.0069|2017-05-22/price_to_book_value|0.9576|2017-05-30/price_to_book_value|0.955|2017-05-15/percent_of_shares_outstanding|0.5588|2017-05-31/percent_of_shares_outstanding|0.8061|2017-04-04/price|16.49|2017-04-11/price|16.15|2017-04-18/price|16|2017-04-25/price|15.45|2017-05-02/price|14.59|2017-05-09/price|15.01|2017-05-16/price|15.42|2017-05-23/price|15|2017-05-30/price|14.92|2017-04-04/total_return_price|15.8021|2017-04-11/total_return_price|15.4763|2017-04-18/total_return_price|15.3326|2017-04-25/total_return_price|14.8055|2017-05-02/total_return_price|13.9814|2017-05-09/total_return_price|14.3839|2017-05-16/total_return_price|14.7768|2017-05-23/total_return_price|14.3743|2017-05-30/total_return_price|14.2976|2017-04-04/enterprise_value|10720.9162|2017-04-11/enterprise_value|10575.5365|2017-04-18/enterprise_value|10511.3984|2017-04-25/enterprise_value|10276.2253|2017-05-02/enterprise_value|9908.5002|2017-05-09/enterprise_value|10088.0869|2017-05-16/enterprise_value|10263.3977|2017-05-23/enterprise_value|10083.811|2017-05-30/enterprise_value|10049.604
usa_2_0103|VST|201706|2397|986|310|4396|4839|8126|1008|7118||6658|-1102||1.976|141.6867|-127.9897|0.7284|1.3052|94.6305|1.069||0.6871|||2.2097|427.5874|-0.06||1296|372|147|-34|-26|-50|16.7|16.0034|10810.7096|16.74|2017-07-05/ev_revenues|1.942|2017-07-12/ev_revenues|1.9056|2017-07-19/ev_revenues|1.8817|2017-07-26/ev_revenues|1.9242|2017-08-02/ev_revenues|1.925|2017-08-09/ev_revenues|1.9675|2017-08-16/ev_revenues|2.0131|2017-08-23/ev_revenues|2.0177|2017-08-30/ev_revenues|1.9899|2017-07-05/ev_free_cash_flow|29.9354|2017-07-12/ev_free_cash_flow|29.3756|2017-07-19/ev_free_cash_flow|29.0064|2017-07-26/ev_free_cash_flow|29.6615|2017-08-02/ev_free_cash_flow|29.6734|2017-08-09/ev_free_cash_flow|30.3286|2017-08-16/ev_free_cash_flow|31.0313|2017-08-23/ev_free_cash_flow|31.1028|2017-08-30/ev_free_cash_flow|30.674|2017-07-05/ps_ratio|1.2935|2017-07-12/ps_ratio|1.2572|2017-07-19/ps_ratio|1.2332|2017-07-26/ps_ratio|1.2757|2017-08-02/ps_ratio|1.2765|2017-08-09/ps_ratio|1.319|2017-08-16/ps_ratio|1.3646|2017-08-23/ps_ratio|1.3692|2017-08-30/ps_ratio|1.3414|2017-07-07/pe_ratio|92.6578|2017-07-14/pe_ratio|90.2907|2017-07-21/pe_ratio|92.376|2017-07-28/pe_ratio|92.6015|2017-08-04/pe_ratio|93.8978|2017-08-11/pe_ratio|96.9976|2017-08-18/pe_ratio|98.8576|2017-08-25/pe_ratio|100.0411|2017-07-05/price_to_book_value|1.0751|2017-07-12/price_to_book_value|1.0449|2017-07-19/price_to_book_value|1.025|2017-07-26/price_to_book_value|1.0603|2017-08-02/price_to_book_value|1.0609|2017-08-09/price_to_book_value|1.0963|2017-08-16/price_to_book_value|1.1342|2017-08-23/price_to_book_value|1.138|2017-08-30/price_to_book_value|1.1149|2017-07-14/percent_of_shares_outstanding|2.4122|2017-07-31/percent_of_shares_outstanding|2.5579|2017-08-15/percent_of_shares_outstanding|2.2481|2017-08-31/percent_of_shares_outstanding|2.2092|2017-07-05/price|16.74|2017-07-12/price|16.27|2017-07-19/price|15.96|2017-07-26/price|16.51|2017-08-02/price|16.52|2017-08-09/price|17.07|2017-08-16/price|17.66|2017-08-23/price|17.72|2017-08-30/price|17.36|2017-07-05/total_return_price|16.0417|2017-07-12/total_return_price|15.5913|2017-07-19/total_return_price|15.2942|2017-07-26/total_return_price|15.8213|2017-08-02/total_return_price|15.8309|2017-08-09/total_return_price|16.3579|2017-08-16/total_return_price|16.9233|2017-08-23/total_return_price|16.9808|2017-08-30/total_return_price|16.6358|2017-07-05/enterprise_value|10746.8131|2017-07-12/enterprise_value|10545.847|2017-07-19/enterprise_value|10413.2949|2017-07-26/enterprise_value|10648.468|2017-08-02/enterprise_value|10652.7438|2017-08-09/enterprise_value|10887.9562|2017-08-16/enterprise_value|11140.2341|2017-08-23/enterprise_value|11165.8895|2017-08-30/enterprise_value|11011.9572
usa_2_0103|VST|201709|2440|1054|295|4750|4752|8065|1119|6946||6935|-830||2.0934|71.1222|32.27|0.7681|1.4449|105.3955|1.201||0.661|||1.4897|428.3124|0.64||1833|777|147|524|273|-52|18.7|17.9199|11584.9274|18.93|2017-10-04/ev_revenues|2.0476|2017-10-11/ev_revenues|2.0537|2017-10-18/ev_revenues|2.0303|2017-10-25/ev_revenues|2.1523|2017-11-01/ev_revenues|2.0708|2017-11-08/ev_revenues|2.0459|2017-11-15/ev_revenues|2.0663|2017-11-22/ev_revenues|2.0881|2017-11-29/ev_revenues|2.0663|2017-10-04/ev_free_cash_flow|34.1895|2017-10-11/ev_free_cash_flow|34.2901|2017-10-18/ev_free_cash_flow|33.9002|2017-10-25/ev_free_cash_flow|35.9376|2017-11-01/ev_free_cash_flow|34.5762|2017-11-08/ev_free_cash_flow|34.1606|2017-11-15/ev_free_cash_flow|34.5007|2017-11-22/ev_free_cash_flow|34.8659|2017-11-29/ev_free_cash_flow|34.5007|2017-10-04/ps_ratio|1.4266|2017-10-11/ps_ratio|1.4326|2017-10-18/ps_ratio|1.4092|2017-10-25/ps_ratio|1.5313|2017-11-01/ps_ratio|1.4477|2017-11-08/ps_ratio|1.4228|2017-11-15/ps_ratio|1.4431|2017-11-22/ps_ratio|1.465|2017-11-29/ps_ratio|1.4431|2017-10-04/pe_ratio|49.8158|2017-10-11/pe_ratio|50.0263|2017-10-18/pe_ratio|49.2105|2017-10-25/pe_ratio|53.4737|2017-11-01/pe_ratio|50.5526|2017-11-08/pe_ratio|49.6842|2017-11-15/pe_ratio|50.3947|2017-11-22/pe_ratio|51.1579|2017-11-29/pe_ratio|50.3947|2017-10-04/price_to_book_value|1.1672|2017-10-11/price_to_book_value|1.1721|2017-10-18/price_to_book_value|1.153|2017-10-25/price_to_book_value|1.2529|2017-11-01/price_to_book_value|1.1861|2017-11-08/price_to_book_value|1.1658|2017-11-15/price_to_book_value|1.1824|2017-11-22/price_to_book_value|1.2003|2017-11-29/price_to_book_value|1.1824|2017-10-13/percent_of_shares_outstanding|1.0703|2017-10-31/percent_of_shares_outstanding|1.2736|2017-11-15/percent_of_shares_outstanding|4.0403|2017-11-30/percent_of_shares_outstanding|5.1087|2017-10-04/price|18.93|2017-10-11/price|19.01|2017-10-18/price|18.7|2017-10-25/price|20.32|2017-11-01/price|19.21|2017-11-08/price|18.88|2017-11-15/price|19.15|2017-11-22/price|19.44|2017-11-29/price|19.15|2017-10-04/total_return_price|18.1403|2017-10-11/total_return_price|18.217|2017-10-18/total_return_price|17.9199|2017-10-25/total_return_price|19.4724|2017-11-01/total_return_price|18.4087|2017-11-08/total_return_price|18.0924|2017-11-15/total_return_price|18.3512|2017-11-22/total_return_price|18.6291|2017-11-29/total_return_price|18.3512|2017-10-04/enterprise_value|11624.4188|2017-10-11/enterprise_value|11658.6266|2017-10-18/enterprise_value|11526.0714|2017-10-25/enterprise_value|12218.7792|2017-11-01/enterprise_value|11755.916|2017-11-08/enterprise_value|11614.6067|2017-11-15/enterprise_value|11730.2234|2017-11-22/enterprise_value|11854.4043|2017-11-29/enterprise_value|11730.2234
usa_2_0103|VST|201712|2673|1487|253|4824|4433|8258|1351|6907||6342|-1410||1.9682|-42.4577|32.8634|0.7386|1.3452|46.9737|1.1022||0.6974|||7.2825|428.2836|-1.35||943|-89|166|-359|-579|-53|17.85|17.1054|11173.5503|18.47|2018-01-03/ev_revenues|1.9983|2018-01-10/ev_revenues|1.9888|2018-01-17/ev_revenues|1.9959|2018-01-24/ev_revenues|2.078|2018-01-31/ev_revenues|2.0796|2018-02-07/ev_revenues|2.0031|2018-02-14/ev_revenues|1.9818|2018-02-21/ev_revenues|2.0142|2018-02-28/ev_revenues|2.0363|2018-01-03/ev_free_cash_flow|12.6883|2018-01-10/ev_free_cash_flow|12.6282|2018-01-17/ev_free_cash_flow|12.6733|2018-01-24/ev_free_cash_flow|13.195|2018-01-31/ev_free_cash_flow|13.205|2018-02-07/ev_free_cash_flow|12.719|2018-02-14/ev_free_cash_flow|12.5837|2018-02-21/ev_free_cash_flow|12.7896|2018-02-28/ev_free_cash_flow|12.9299|2018-01-03/ps_ratio|1.4561|2018-01-10/ps_ratio|1.4466|2018-01-17/ps_ratio|1.4537|2018-01-24/ps_ratio|1.5357|2018-01-31/ps_ratio|1.5373|2018-02-07/ps_ratio|1.4608|2018-02-14/ps_ratio|1.4395|2018-02-21/ps_ratio|1.4719|2018-02-28/ps_ratio|1.4939|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2476|2018-01-10/price_to_book_value|1.2395|2018-01-17/price_to_book_value|1.2456|2018-01-24/price_to_book_value|1.3159|2018-01-31/price_to_book_value|1.3173|2018-02-07/price_to_book_value|1.2518|2018-02-14/price_to_book_value|1.2335|2018-02-21/price_to_book_value|1.2613|2018-02-28/price_to_book_value|1.2802|2018-01-12/percent_of_shares_outstanding|8.1292|2018-01-31/percent_of_shares_outstanding|7.7315|2018-02-15/percent_of_shares_outstanding|7.6022|2018-02-28/percent_of_shares_outstanding|7.538|2018-01-03/price|18.47|2018-01-10/price|18.35|2018-01-17/price|18.44|2018-01-24/price|19.48|2018-01-31/price|19.5|2018-02-07/price|18.53|2018-02-14/price|18.26|2018-02-21/price|18.67|2018-02-28/price|18.95|2018-01-03/total_return_price|17.6995|2018-01-10/total_return_price|17.5845|2018-01-17/total_return_price|17.6708|2018-01-24/total_return_price|18.6674|2018-01-31/total_return_price|18.6866|2018-02-07/total_return_price|17.757|2018-02-14/total_return_price|17.4983|2018-02-21/total_return_price|17.8912|2018-02-28/total_return_price|18.1595|2018-01-03/enterprise_value|10848.5258|2018-01-10/enterprise_value|10797.118|2018-01-17/enterprise_value|10835.6739|2018-01-24/enterprise_value|11281.7229|2018-01-31/enterprise_value|11290.2914|2018-02-07/enterprise_value|10874.719|2018-02-14/enterprise_value|10759.0442|2018-02-21/enterprise_value|10935.1167|2018-02-28/enterprise_value|11055.082
usa_2_0103|VST|201803|2699|1379|226|4853|4341|8716|1557|7159||6060|-1700||2.2085|-18.741|14.0232|0.8092|1.6658||1.4276||0.7277|||7.5968|428.4504|-0.71||765|-79|162|-395|-306|-44|21.13|20.2486|11989.8331|20.61|2018-04-04/ev_revenues|2.4525|2018-04-11/ev_revenues|2.9478|2018-04-18/ev_revenues|3.0418|2018-04-25/ev_revenues|3.057|2018-05-02/ev_revenues|3.1122|2018-05-09/ev_revenues|3.1122|2018-05-16/ev_revenues|3.1219|2018-05-23/ev_revenues|3.1382|2018-05-30/ev_revenues|3.2506|2018-04-04/ev_free_cash_flow|17.3175|2018-04-11/ev_free_cash_flow|20.8151|2018-04-18/ev_free_cash_flow|21.4793|2018-04-25/ev_free_cash_flow|21.5862|2018-05-02/ev_free_cash_flow|21.9763|2018-05-09/ev_free_cash_flow|21.9763|2018-05-16/ev_free_cash_flow|22.045|2018-05-23/ev_free_cash_flow|22.1595|2018-05-30/ev_free_cash_flow|22.9535|2018-04-04/ps_ratio|1.8243|2018-04-11/ps_ratio|1.9005|2018-04-18/ps_ratio|1.9775|2018-04-25/ps_ratio|1.9899|2018-05-02/ps_ratio|2.035|2018-05-09/ps_ratio|2.035|2018-05-16/ps_ratio|2.043|2018-05-23/ps_ratio|2.0563|2018-05-30/ps_ratio|2.1483|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4573|2018-04-11/price_to_book_value|1.8527|2018-04-18/price_to_book_value|1.9278|2018-04-25/price_to_book_value|1.9399|2018-05-02/price_to_book_value|1.984|2018-05-09/price_to_book_value|1.984|2018-05-16/price_to_book_value|1.9917|2018-05-23/price_to_book_value|2.0047|2018-05-30/price_to_book_value|2.0944|2018-04-02/peg_ratio|-0.2324|2018-04-03/peg_ratio|-0.2373|2018-04-04/peg_ratio|-0.2354|2018-04-05/peg_ratio|-0.2309|2018-04-06/peg_ratio|-0.2247|2018-04-09/peg_ratio|-0.2379|2018-04-10/peg_ratio|-0.2435|2018-04-11/peg_ratio|-0.2452|2018-04-12/peg_ratio|-0.2451|2018-04-13/peg_ratio|-0.2472|2018-04-16/peg_ratio|-0.2511|2018-04-17/peg_ratio|-0.2552|2018-04-18/peg_ratio|-0.2551|2018-04-19/peg_ratio|-0.2526|2018-04-20/peg_ratio|-0.2499|2018-04-23/peg_ratio|-0.255|2018-04-24/peg_ratio|-0.2544|2018-04-25/peg_ratio|-0.2567|2018-04-26/peg_ratio|-0.2581|2018-04-27/peg_ratio|-0.2597|2018-04-30/peg_ratio|-0.2609|2018-05-01/peg_ratio|-0.2609|2018-05-02/peg_ratio|-0.2625|2018-05-03/peg_ratio|-0.2642|2018-05-04/peg_ratio|-0.2628|2018-05-07/peg_ratio|-0.2718|2018-05-08/peg_ratio|-0.2646|2018-05-09/peg_ratio|-0.2625|2018-05-10/peg_ratio|-0.2616|2018-05-11/peg_ratio|-0.262|2018-05-14/peg_ratio|-0.2638|2018-05-15/peg_ratio|-0.2642|2018-05-16/peg_ratio|-0.2636|2018-05-17/peg_ratio|-0.2613|2018-05-18/peg_ratio|-0.2628|2018-05-21/peg_ratio|-0.2628|2018-05-22/peg_ratio|-0.2652|2018-05-23/peg_ratio|-0.2653|2018-05-24/peg_ratio|-0.275|2018-05-25/peg_ratio|-0.2735|2018-05-29/peg_ratio|-0.2742|2018-05-30/peg_ratio|-0.2771|2018-05-31/peg_ratio|-0.2801|2018-04-13/percent_of_shares_outstanding|4.9087|2018-04-30/percent_of_shares_outstanding|3.0029|2018-05-15/percent_of_shares_outstanding|3.006|2018-05-31/percent_of_shares_outstanding|2.2908|2018-04-04/price|20.61|2018-04-11/price|21.47|2018-04-18/price|22.34|2018-04-25/price|22.48|2018-05-02/price|22.99|2018-05-09/price|22.99|2018-05-16/price|23.08|2018-05-23/price|23.23|2018-05-30/price|24.27|2018-04-04/total_return_price|19.7503|2018-04-11/total_return_price|20.5744|2018-04-18/total_return_price|21.4081|2018-04-25/total_return_price|21.5423|2018-05-02/total_return_price|22.031|2018-05-09/total_return_price|22.031|2018-05-16/total_return_price|22.1172|2018-05-23/total_return_price|22.261|2018-05-30/total_return_price|23.2576|2018-04-04/enterprise_value|11862.5148|2018-04-11/enterprise_value|14258.3608|2018-04-18/enterprise_value|14713.312|2018-04-25/enterprise_value|14786.5226|2018-05-02/enterprise_value|15053.7584|2018-05-09/enterprise_value|15053.7584|2018-05-16/enterprise_value|15100.8245|2018-05-23/enterprise_value|15179.2679|2018-05-30/enterprise_value|15723.1421
usa_2_0103|VST|201806|3374|757|465|14985|4601|18050|2646|15404||8413|-1591||3.1988|-46.7162|22.5879|0.8895|2.0802||2.0315||1.422|||2.9875|533.7868|0.2||2574|972|352|31|108|-167|23.75|22.7593|15472.7249|22.62|2018-07-05/ev_revenues|3.7617|2018-07-12/ev_revenues|3.8103|2018-07-19/ev_revenues|3.8137|2018-07-26/ev_revenues|3.7557|2018-08-02/ev_revenues|3.747|2018-08-09/ev_revenues|3.8149|2018-08-16/ev_revenues|3.7377|2018-08-23/ev_revenues|3.7402|2018-08-30/ev_revenues|3.8183|2018-07-05/ev_free_cash_flow|56.1046|2018-07-12/ev_free_cash_flow|56.8292|2018-07-19/ev_free_cash_flow|56.8801|2018-07-26/ev_free_cash_flow|56.0156|2018-08-02/ev_free_cash_flow|55.8854|2018-08-09/ev_free_cash_flow|56.8973|2018-08-16/ev_free_cash_flow|55.7462|2018-08-23/ev_free_cash_flow|55.7842|2018-08-30/ev_free_cash_flow|56.9479|2018-07-05/ps_ratio|1.682|2018-07-12/ps_ratio|1.7244|2018-07-19/ps_ratio|1.7274|2018-07-26/ps_ratio|1.6768|2018-08-02/ps_ratio|1.6776|2018-08-09/ps_ratio|1.737|2018-08-16/ps_ratio|1.6694|2018-08-23/ps_ratio|1.6716|2018-08-30/ps_ratio|1.74|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.4014|2018-07-12/price_to_book_value|1.4367|2018-07-19/price_to_book_value|1.4392|2018-07-26/price_to_book_value|1.3971|2018-08-02/price_to_book_value|1.3907|2018-08-09/price_to_book_value|1.44|2018-08-16/price_to_book_value|1.3839|2018-08-23/price_to_book_value|1.3858|2018-08-30/price_to_book_value|1.4425|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-13/percent_of_shares_outstanding|2.9746|2018-07-31/percent_of_shares_outstanding|3.0578|2018-08-15/percent_of_shares_outstanding|3.2279|2018-08-31/percent_of_shares_outstanding|3.2013|2018-07-05/price|22.62|2018-07-12/price|23.19|2018-07-19/price|23.23|2018-07-26/price|22.55|2018-08-02/price|22.56|2018-08-09/price|23.36|2018-08-16/price|22.45|2018-08-23/price|22.48|2018-08-30/price|23.4|2018-07-05/total_return_price|21.6764|2018-07-12/total_return_price|22.2226|2018-07-19/total_return_price|22.261|2018-07-26/total_return_price|21.6093|2018-08-02/total_return_price|21.6189|2018-08-09/total_return_price|22.3855|2018-08-16/total_return_price|21.5135|2018-08-23/total_return_price|21.5423|2018-08-30/total_return_price|22.4239|2018-07-05/enterprise_value|23002.881|2018-07-12/enterprise_value|23299.9735|2018-07-19/enterprise_value|23320.8221|2018-07-26/enterprise_value|22966.396|2018-08-02/enterprise_value|22913.004|2018-08-09/enterprise_value|23327.8978|2018-08-16/enterprise_value|22855.9561|2018-08-23/enterprise_value|22871.5147|2018-08-30/enterprise_value|23348.6425
usa_2_0103|VST|201809|3276|811|393|14760|4614|17483|3102|14381||8399|-1261||3.9438|-52.3711|58.82|0.9043|1.798||1.4906||1.38|||3.3755|540.9728|0.61||3243|1270|194|525|330|-162|24.18|23.1713|23753.1639|25.25|2018-10-05/ev_revenues|3.1608|2018-10-12/ev_revenues|3.0664|2018-10-19/ev_revenues|2.9606|2018-10-26/ev_revenues|2.9242|2018-11-02/ev_revenues|2.999|2018-11-09/ev_revenues|2.9791|2018-11-16/ev_revenues|2.9528|2018-11-23/ev_revenues|2.9008|2018-11-30/ev_revenues|2.9406|2018-10-05/ev_free_cash_flow|21.7218|2018-10-12/ev_free_cash_flow|21.0731|2018-10-19/ev_free_cash_flow|20.3456|2018-10-26/ev_free_cash_flow|20.0954|2018-11-02/ev_free_cash_flow|20.6096|2018-11-09/ev_free_cash_flow|20.4728|2018-11-16/ev_free_cash_flow|20.292|2018-11-23/ev_free_cash_flow|19.9346|2018-11-30/ev_free_cash_flow|20.2082|2018-10-04/ps_ratio|1.6203|2018-10-11/ps_ratio|1.5535|2018-10-18/ps_ratio|1.4669|2018-10-25/ps_ratio|1.4284|2018-11-01/ps_ratio|1.4823|2018-11-08/ps_ratio|1.5561|2018-11-15/ps_ratio|1.4945|2018-11-23/ps_ratio|1.4669|2018-11-30/ps_ratio|1.5067|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.5254|2018-10-11/price_to_book_value|1.4625|2018-10-18/price_to_book_value|1.381|2018-10-25/price_to_book_value|1.3447|2018-11-01/price_to_book_value|1.3285|2018-11-08/price_to_book_value|1.3947|2018-11-15/price_to_book_value|1.3395|2018-11-23/price_to_book_value|1.3147|2018-11-30/price_to_book_value|1.3504|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|3.3793|2018-10-31/percent_of_shares_outstanding|4.0254|2018-11-15/percent_of_shares_outstanding|3.8661|2018-11-30/percent_of_shares_outstanding|4.2927|2018-10-04/price|25.25|2018-10-11/price|24.21|2018-10-18/price|22.86|2018-10-25/price|22.26|2018-11-01/price|23.1|2018-11-08/price|24.25|2018-11-15/price|23.29|2018-11-23/price|22.86|2018-11-30/price|23.48|2018-10-04/total_return_price|24.1967|2018-10-11/total_return_price|23.2001|2018-10-18/total_return_price|21.9064|2018-10-25/total_return_price|21.3314|2018-11-01/total_return_price|22.1364|2018-11-08/total_return_price|23.2384|2018-11-15/total_return_price|22.3185|2018-11-23/total_return_price|21.9064|2018-11-30/total_return_price|22.5005|2018-10-04/enterprise_value|23597.6253|2018-10-11/enterprise_value|23069.9385|2018-10-18/enterprise_value|22384.9605|2018-10-25/enterprise_value|22080.5259|2018-11-01/enterprise_value|21944.3695|2018-11-08/enterprise_value|22499.8728|2018-11-15/enterprise_value|22036.1483|2018-11-23/enterprise_value|21828.4384|2018-11-30/enterprise_value|22127.9271
usa_2_0103|VST|201812|3435|636|412|14616|4557|18157|3625|14532||7863|-1449|778|2.8648|-408.55|19.6876|0.8477|1.431||1.2825||1.4503|||3.8865|517.4728|-0.37||2563|648|215|-262|-186|-149|22.3|21.3698|21557.9325|23.07|2019-01-04/ev_revenues|2.4221|2019-01-11/ev_revenues|2.461|2019-01-18/ev_revenues|2.4831|2019-01-25/ev_revenues|2.5074|2019-02-01/ev_revenues|2.53|2019-02-08/ev_revenues|2.5764|2019-02-15/ev_revenues|2.5864|2019-02-22/ev_revenues|2.6066|2019-01-04/ev_free_cash_flow|22.7184|2019-01-11/ev_free_cash_flow|23.0827|2019-01-18/ev_free_cash_flow|23.2901|2019-01-25/ev_free_cash_flow|23.5177|2019-02-01/ev_free_cash_flow|23.7302|2019-02-08/ev_free_cash_flow|24.1652|2019-02-15/ev_free_cash_flow|24.2595|2019-02-22/ev_free_cash_flow|24.4489|2019-01-04/ps_ratio|1.2744|2019-01-11/ps_ratio|1.3142|2019-01-18/ps_ratio|1.3368|2019-01-25/ps_ratio|1.3617|2019-02-01/ps_ratio|1.3849|2019-02-08/ps_ratio|1.4324|2019-02-15/ps_ratio|1.4644|2019-02-22/ps_ratio|1.4854|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.4471|2019-01-11/price_to_book_value|1.4923|2019-01-18/price_to_book_value|1.518|2019-01-25/price_to_book_value|1.5462|2019-02-01/price_to_book_value|1.5725|2019-02-08/price_to_book_value|1.6265|2019-02-15/price_to_book_value|1.6382|2019-02-22/price_to_book_value|1.6617|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-15/percent_of_shares_outstanding|3.6785|2019-01-31/percent_of_shares_outstanding|3.7394|2019-02-15/percent_of_shares_outstanding|3.5749|2019-02-28/percent_of_shares_outstanding|3.1799|2019-01-04/price|23.07|2019-01-11/price|23.79|2019-01-18/price|24.2|2019-01-25/price|24.65|2019-02-01/price|25.07|2019-02-08/price|25.93|2019-02-15/price|26.51|2019-02-22/price|26.89|2019-01-04/total_return_price|22.1076|2019-01-11/total_return_price|22.7976|2019-01-18/total_return_price|23.1905|2019-01-25/total_return_price|23.6217|2019-02-01/total_return_price|24.0242|2019-02-08/total_return_price|24.8483|2019-02-15/total_return_price|25.4041|2019-02-22/total_return_price|25.7683|2019-01-04/enterprise_value|22150.477|2019-01-11/enterprise_value|22505.592|2019-01-18/enterprise_value|22707.8103|2019-01-25/enterprise_value|22929.7571|2019-02-01/enterprise_value|23136.9076|2019-02-08/enterprise_value|23561.0727|2019-02-15/enterprise_value|23653.0605|2019-02-22/enterprise_value|23837.7004
usa_2_0103|VST|201903|3324|546|433|14520|4478|17762|3238|14524||7804|-1285||2.5609|49.0936|24.0203|0.9159|1.4379||1.6085||1.4553||-2.5012|3.3373|509.14|0.44|0.125|2923|1077|182|301|225|-145|26.03|25.0646|23419.8312|25.94|2019-04-05/ev_revenues|2.068|2019-04-12/ev_revenues|2.0748|2019-04-22/ev_revenues|2.0769|2019-04-29/ev_revenues|2.1133|2019-05-06/ev_revenues|2.08|2019-05-13/ev_revenues|2.0015|2019-05-20/ev_revenues|2.0267|2019-05-28/ev_revenues|2.0066|2019-04-05/ev_free_cash_flow|18.2325|2019-04-12/ev_free_cash_flow|18.2929|2019-04-22/ev_free_cash_flow|18.3118|2019-04-29/ev_free_cash_flow|18.6322|2019-05-06/ev_free_cash_flow|18.339|2019-05-13/ev_free_cash_flow|17.6463|2019-05-20/ev_free_cash_flow|17.8684|2019-05-28/ev_free_cash_flow|17.6915|2019-04-05/ps_ratio|1.2056|2019-04-12/ps_ratio|1.2131|2019-04-22/ps_ratio|1.2177|2019-04-29/ps_ratio|1.2572|2019-05-06/ps_ratio|1.2228|2019-05-13/ps_ratio|1.1373|2019-05-20/ps_ratio|1.1647|2019-05-28/ps_ratio|1.1429|2019-04-05/pe_ratio|29.4773|2019-04-12/pe_ratio|29.6591|2019-04-22/pe_ratio|29.7727|2019-04-29/pe_ratio|30.7386|2019-05-06/pe_ratio|29.8977|2019-05-13/pe_ratio|27.8068|2019-05-20/pe_ratio|28.4773|2019-05-28/pe_ratio|27.9432|2019-04-05/price_to_book_value|1.6096|2019-04-12/price_to_book_value|1.6195|2019-04-22/price_to_book_value|1.6226|2019-04-29/price_to_book_value|1.6752|2019-05-06/price_to_book_value|1.6271|2019-05-13/price_to_book_value|1.5133|2019-05-20/price_to_book_value|1.5498|2019-05-28/price_to_book_value|1.5207|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-15/percent_of_shares_outstanding|2.7542|2019-04-30/percent_of_shares_outstanding|2.5095|2019-05-15/percent_of_shares_outstanding|2.3101|2019-05-31/percent_of_shares_outstanding|2.837|2019-04-05/price|25.94|2019-04-12/price|26.1|2019-04-22/price|26.2|2019-04-29/price|27.05|2019-05-06/price|26.31|2019-05-13/price|24.47|2019-05-20/price|25.06|2019-05-28/price|24.59|2019-04-05/total_return_price|24.9779|2019-04-12/total_return_price|25.132|2019-04-22/total_return_price|25.2283|2019-04-29/total_return_price|26.0467|2019-05-06/total_return_price|25.3342|2019-05-13/total_return_price|23.5624|2019-05-20/total_return_price|24.1306|2019-05-28/total_return_price|23.678|2019-04-05/enterprise_value|23374.0741|2019-04-12/enterprise_value|23451.5518|2019-04-22/enterprise_value|23475.7246|2019-04-29/enterprise_value|23886.5382|2019-05-06/enterprise_value|23510.6006|2019-05-13/enterprise_value|22622.589|2019-05-20/enterprise_value|22907.3319|2019-05-28/enterprise_value|22680.5028
usa_2_0103|VST|201906|4539|964|476|14297|4462|18616|3657|14959||7904|-989||1.9545|29.7937|17.2322|0.8145|1.0862|26.5568|1.4452||1.4909||-1.8437|3.2832|507.5004|0.7|0.125|2832|1323|210|502|356|-155|23.37|22.62|22091.7126|22.62|2019-07-02/ev_revenues|1.8676|2019-07-09/ev_revenues|1.8593|2019-07-16/ev_revenues|1.8408|2019-07-23/ev_revenues|1.8186|2019-07-30/ev_revenues|1.8666|2019-08-06/ev_revenues|1.8835|2019-08-13/ev_revenues|1.8966|2019-08-20/ev_revenues|1.9477|2019-08-27/ev_revenues|1.9562|2019-07-02/ev_free_cash_flow|12.2397|2019-07-09/ev_free_cash_flow|12.1857|2019-07-16/ev_free_cash_flow|12.0643|2019-07-23/ev_free_cash_flow|11.9185|2019-07-30/ev_free_cash_flow|12.2336|2019-08-06/ev_free_cash_flow|12.3439|2019-08-13/ev_free_cash_flow|12.4303|2019-08-20/ev_free_cash_flow|12.7648|2019-08-27/ev_free_cash_flow|12.8205|2019-07-02/ps_ratio|1.015|2019-07-09/ps_ratio|1.006|2019-07-16/ps_ratio|0.9858|2019-07-23/ps_ratio|0.9616|2019-07-30/ps_ratio|0.9814|2019-08-06/ps_ratio|0.9998|2019-08-13/ps_ratio|1.0137|2019-08-20/ps_ratio|1.0675|2019-08-27/ps_ratio|1.0765|2019-07-02/pe_ratio|16.3913|2019-07-09/pe_ratio|16.2464|2019-07-16/pe_ratio|15.9203|2019-07-23/pe_ratio|15.529|2019-07-30/pe_ratio|15.8478|2019-08-06/pe_ratio|16.1449|2019-08-13/pe_ratio|16.3696|2019-08-20/pe_ratio|17.2391|2019-08-27/pe_ratio|17.3841|2019-07-02/price_to_book_value|1.3627|2019-07-09/price_to_book_value|1.3507|2019-07-16/price_to_book_value|1.3236|2019-07-23/price_to_book_value|1.291|2019-07-30/price_to_book_value|1.3613|2019-08-06/price_to_book_value|1.386|2019-08-13/price_to_book_value|1.4052|2019-08-20/price_to_book_value|1.4799|2019-08-27/price_to_book_value|1.4923|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-15/percent_of_shares_outstanding|2.757|2019-07-31/percent_of_shares_outstanding|2.9469|2019-08-15/percent_of_shares_outstanding|3.2891|2019-08-30/percent_of_shares_outstanding|3.0813|2019-07-02/price|22.62|2019-07-09/price|22.42|2019-07-16/price|21.97|2019-07-23/price|21.43|2019-07-30/price|21.87|2019-08-06/price|22.28|2019-08-13/price|22.59|2019-08-20/price|23.79|2019-08-27/price|23.99|2019-07-02/total_return_price|21.894|2019-07-09/total_return_price|21.7005|2019-07-16/total_return_price|21.2649|2019-07-23/total_return_price|20.7422|2019-07-30/total_return_price|21.1681|2019-08-06/total_return_price|21.565|2019-08-13/total_return_price|21.865|2019-08-20/total_return_price|23.0265|2019-08-27/total_return_price|23.2201|2019-07-02/enterprise_value|21590.8953|2019-07-09/enterprise_value|21495.6619|2019-07-16/enterprise_value|21281.3868|2019-07-23/enterprise_value|21024.2567|2019-07-30/enterprise_value|21580.04|2019-08-06/enterprise_value|21774.6304|2019-08-13/enterprise_value|21927.0512|2019-08-20/enterprise_value|22517.0672|2019-08-27/enterprise_value|22615.4032
usa_2_0103|VST|201909|4128|707|430|14127|4880|18651|3915|14736||7792|-936|951|2.0833|47.0068|13.6539|0.9031|1.2107|19.5507|1.6783||1.482||9.5634|2.9192|493.6703|0.23|0.125|3194|1110|246|159|113|-148|26.98|26.239|24085.5264|26.5|2019-10-01/ev_revenues|2.0646|2019-10-08/ev_revenues|2.0917|2019-10-15/ev_revenues|2.0815|2019-10-22/ev_revenues|2.09|2019-10-29/ev_revenues|2.087|2019-11-05/ev_revenues|2.0577|2019-11-12/ev_revenues|2.0552|2019-11-19/ev_revenues|2.0611|2019-11-26/ev_revenues|2.0497|2019-10-01/ev_free_cash_flow|12.9947|2019-10-08/ev_free_cash_flow|13.1654|2019-10-15/ev_free_cash_flow|13.1014|2019-10-22/ev_free_cash_flow|13.1547|2019-10-29/ev_free_cash_flow|13.136|2019-11-05/ev_free_cash_flow|12.9517|2019-11-12/ev_free_cash_flow|12.9357|2019-11-19/ev_free_cash_flow|12.973|2019-11-26/ev_free_cash_flow|12.9011|2019-10-01/ps_ratio|1.167|2019-10-08/ps_ratio|1.1951|2019-10-15/ps_ratio|1.1846|2019-10-22/ps_ratio|1.1934|2019-10-29/ps_ratio|1.1903|2019-11-05/ps_ratio|1.1608|2019-11-12/ps_ratio|1.1582|2019-11-19/ps_ratio|1.1643|2019-11-26/ps_ratio|1.1524|2019-10-01/pe_ratio|26.5|2019-10-08/pe_ratio|27.14|2019-10-15/pe_ratio|26.9|2019-10-22/pe_ratio|27.1|2019-10-29/pe_ratio|27.03|2019-11-05/pe_ratio|26.36|2019-11-12/pe_ratio|26.3|2019-11-19/pe_ratio|26.44|2019-11-26/pe_ratio|26.17|2019-10-01/price_to_book_value|1.6589|2019-10-08/price_to_book_value|1.699|2019-10-15/price_to_book_value|1.684|2019-10-22/price_to_book_value|1.6965|2019-10-29/price_to_book_value|1.6921|2019-11-05/price_to_book_value|1.6488|2019-11-12/price_to_book_value|1.6451|2019-11-19/price_to_book_value|1.6538|2019-11-26/price_to_book_value|1.6369|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-15/percent_of_shares_outstanding|2.2328|2019-10-31/percent_of_shares_outstanding|2.7218|2019-11-15/percent_of_shares_outstanding|2.5936|2019-11-29/percent_of_shares_outstanding|2.3461|2019-10-01/price|26.5|2019-10-08/price|27.14|2019-10-15/price|26.9|2019-10-22/price|27.1|2019-10-29/price|27.03|2019-11-04/price|27.37|2019-11-11/price|26.09|2019-11-18/price|26.68|2019-11-25/price|26.27|2019-10-01/total_return_price|25.7722|2019-10-08/total_return_price|26.3946|2019-10-15/total_return_price|26.1612|2019-10-22/total_return_price|26.3557|2019-10-29/total_return_price|26.2876|2019-11-04/total_return_price|26.6183|2019-11-11/total_return_price|25.3734|2019-11-18/total_return_price|25.9472|2019-11-25/total_return_price|25.5485|2019-10-01/enterprise_value|23767.2601|2019-10-08/enterprise_value|24079.4415|2019-10-15/enterprise_value|23962.3735|2019-10-22/enterprise_value|24059.9301|2019-10-29/enterprise_value|24025.7853|2019-11-04/enterprise_value|24180.982|2019-11-11/enterprise_value|23557.1173|2019-11-18/enterprise_value|23844.6799|2019-11-25/enterprise_value|23644.8483
usa_2_0103|VST|201912|4114|300|469|13960|5299|18656|4574|14082||7959|-764|973|1.8708|23.8062|10.3865|0.83|0.9926|12.7017|1.4087||1.4046||8.7606|2.1015|529.0617|0.44|0.125|2860|1028|267|254|234|-140|22.82|22.3092|21963.3379|22.69|2020-01-07/ev_revenues|1.8642|2020-01-14/ev_revenues|1.8576|2020-01-21/ev_revenues|1.8592|2020-01-28/ev_revenues|1.8109|2020-02-04/ev_revenues|1.8316|2020-02-11/ev_revenues|1.8704|2020-02-18/ev_revenues|1.8861|2020-02-25/ev_revenues|1.8358|2020-01-07/ev_free_cash_flow|10.3499|2020-01-14/ev_free_cash_flow|10.3132|2020-01-21/ev_free_cash_flow|10.3223|2020-01-28/ev_free_cash_flow|10.0541|2020-02-04/ev_free_cash_flow|10.1687|2020-02-11/ev_free_cash_flow|10.3843|2020-02-18/ev_free_cash_flow|10.4714|2020-02-25/ev_free_cash_flow|10.192|2020-01-07/ps_ratio|0.9857|2020-01-14/ps_ratio|0.9788|2020-01-21/ps_ratio|0.9805|2020-01-28/ps_ratio|0.93|2020-02-04/ps_ratio|0.9516|2020-02-11/ps_ratio|0.9921|2020-02-18/ps_ratio|1.0085|2020-02-25/ps_ratio|0.9559|2020-01-07/pe_ratio|12.6133|2020-01-14/pe_ratio|12.5249|2020-01-21/pe_ratio|12.547|2020-01-28/pe_ratio|11.9006|2020-02-04/pe_ratio|12.1768|2020-02-11/pe_ratio|12.6961|2020-02-18/pe_ratio|12.9061|2020-02-25/pe_ratio|12.232|2020-01-07/price_to_book_value|1.3989|2020-01-14/price_to_book_value|1.3891|2020-01-21/price_to_book_value|1.3916|2020-01-28/price_to_book_value|1.3199|2020-02-04/price_to_book_value|1.3505|2020-02-11/price_to_book_value|1.4081|2020-02-18/price_to_book_value|1.4314|2020-02-25/price_to_book_value|1.3568|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-15/percent_of_shares_outstanding|2.663|2020-01-31/percent_of_shares_outstanding|2.931|2020-02-14/percent_of_shares_outstanding|2.9132|2020-02-28/percent_of_shares_outstanding|2.8432|2020-01-06/price|22.69|2020-01-13/price|22.53|2020-01-21/price|22.71|2020-01-28/price|21.54|2020-02-04/price|22.04|2020-02-11/price|22.98|2020-02-18/price|23.36|2020-02-25/price|22.14|2020-01-06/total_return_price|22.1821|2020-01-13/total_return_price|22.0257|2020-01-21/total_return_price|22.2016|2020-01-28/total_return_price|21.0578|2020-02-04/total_return_price|21.5466|2020-02-11/total_return_price|22.4656|2020-02-18/total_return_price|22.8371|2020-02-25/total_return_price|21.6444|2020-01-06/enterprise_value|21945.8699|2020-01-13/enterprise_value|21867.8382|2020-01-21/enterprise_value|21955.6239|2020-01-28/enterprise_value|21385.0171|2020-02-04/enterprise_value|21628.8661|2020-02-11/enterprise_value|22087.3023|2020-02-18/enterprise_value|22272.6276|2020-02-25/enterprise_value|21678.4308
usa_2_0103|VST|202003|4559|717|514|13867|5184|18743|4604|14139||7936|-780|973|1.5289|24.1853|8.4089|0.6883|0.6342|8.116|0.9015|0.1582|1.4224|3.1955|8.7268|2.1429|490.6386|0.11|0.135|2858|1146|252|62|56|-133|14.69|15.7399|18356.6301|15.33|2020-04-01/ev_revenues|1.5369|2020-04-08/ev_revenues|1.6255|2020-04-15/ev_revenues|1.5726|2020-04-22/ev_revenues|1.6329|2020-04-29/ev_revenues|1.7207|2020-05-06/ev_revenues|1.6577|2020-05-13/ev_revenues|1.6406|2020-05-20/ev_revenues|1.7309|2020-05-27/ev_revenues|1.7363|2020-04-07/ev_free_cash_flow|8.485|2020-04-14/ev_free_cash_flow|8.7356|2020-04-21/ev_free_cash_flow|8.6461|2020-04-28/ev_free_cash_flow|9.1361|2020-05-05/ev_free_cash_flow|9.0276|2020-05-12/ev_free_cash_flow|8.8888|2020-05-19/ev_free_cash_flow|9.2089|2020-05-26/ev_free_cash_flow|9.2514|2020-04-01/ps_ratio|0.6595|2020-04-08/ps_ratio|0.7511|2020-04-15/ps_ratio|0.6965|2020-04-22/ps_ratio|0.7589|2020-04-29/ps_ratio|0.8496|2020-05-06/ps_ratio|0.7842|2020-05-13/ps_ratio|0.7666|2020-05-20/ps_ratio|0.86|2020-05-27/ps_ratio|0.8655|2020-04-01/pe_ratio|10.3581|2020-04-08/pe_ratio|11.7973|2020-04-15/pe_ratio|10.9392|2020-04-22/pe_ratio|11.9189|2020-04-29/pe_ratio|13.3446|2020-05-06/pe_ratio|12.3176|2020-05-13/pe_ratio|12.0405|2020-05-20/pe_ratio|13.5068|2020-05-27/pe_ratio|13.5946|2020-04-01/price_to_book_value|0.9435|2020-04-08/price_to_book_value|1.0746|2020-04-15/price_to_book_value|0.9965|2020-04-22/price_to_book_value|1.0857|2020-04-29/price_to_book_value|1.2156|2020-05-06/price_to_book_value|1.1223|2020-05-13/price_to_book_value|1.0971|2020-05-20/price_to_book_value|1.2307|2020-05-27/price_to_book_value|1.2387|2020-04-01/peg_ratio|0.1519|2020-04-02/peg_ratio|0.1584|2020-04-03/peg_ratio|0.1569|2020-04-06/peg_ratio|0.1588|2020-04-07/peg_ratio|0.1615|2020-04-08/peg_ratio|0.173|2020-04-09/peg_ratio|0.1763|2020-04-13/peg_ratio|0.1699|2020-04-14/peg_ratio|0.1726|2020-04-15/peg_ratio|0.1604|2020-04-16/peg_ratio|0.1596|2020-04-17/peg_ratio|0.1738|2020-04-20/peg_ratio|0.1674|2020-04-21/peg_ratio|0.1687|2020-04-22/peg_ratio|0.1748|2020-04-23/peg_ratio|0.1734|2020-04-24/peg_ratio|0.1788|2020-04-27/peg_ratio|0.1878|2020-04-28/peg_ratio|0.1904|2020-04-29/peg_ratio|0.1957|2020-04-30/peg_ratio|0.1936|2020-05-01/peg_ratio|0.1918|2020-05-04/peg_ratio|0.188|2020-05-05/peg_ratio|0.1855|2020-05-06/peg_ratio|0.1807|2020-05-07/peg_ratio|0.1779|2020-05-08/peg_ratio|0.1873|2020-05-11/peg_ratio|0.1816|2020-05-12/peg_ratio|0.1794|2020-05-13/peg_ratio|0.1766|2020-05-14/peg_ratio|0.1854|2020-05-15/peg_ratio|0.184|2020-05-18/peg_ratio|0.1974|2020-05-19/peg_ratio|0.1935|2020-05-20/peg_ratio|0.1981|2020-05-21/peg_ratio|0.1942|2020-05-22/peg_ratio|0.1963|2020-05-26/peg_ratio|0.1954|2020-05-27/peg_ratio|0.1994|2020-05-28/peg_ratio|0.2062|2020-05-29/peg_ratio|0.2026|2020-04-01/dividend_yield|3.3268|2020-04-02/dividend_yield|3.1915|2020-04-03/dividend_yield|3.2217|2020-04-06/dividend_yield|3.1835|2020-04-07/dividend_yield|3.1288|2020-04-08/dividend_yield|2.921|2020-04-09/dividend_yield|2.8668|2020-04-13/dividend_yield|2.9755|2020-04-14/dividend_yield|2.9277|2020-04-15/dividend_yield|3.1501|2020-04-16/dividend_yield|3.1677|2020-04-17/dividend_yield|2.9076|2020-04-20/dividend_yield|3.0195|2020-04-21/dividend_yield|2.9965|2020-04-22/dividend_yield|2.8912|2020-04-23/dividend_yield|2.9143|2020-04-24/dividend_yield|2.8271|2020-04-27/dividend_yield|2.6913|2020-04-28/dividend_yield|2.6549|2020-04-29/dividend_yield|2.5823|2020-04-30/dividend_yield|2.61|2020-05-01/dividend_yield|2.6357|2020-05-04/dividend_yield|2.6885|2020-05-05/dividend_yield|2.7244|2020-05-06/dividend_yield|2.7976|2020-05-07/dividend_yield|2.8412|2020-05-08/dividend_yield|2.6984|2020-05-11/dividend_yield|2.7838|2020-05-12/dividend_yield|2.8177|2020-05-13/dividend_yield|2.862|2020-05-14/dividend_yield|2.7258|2020-05-15/dividend_yield|2.7464|2020-05-18/dividend_yield|2.5602|2020-05-19/dividend_yield|2.6114|2020-05-20/dividend_yield|2.5513|2020-05-21/dividend_yield|2.602|2020-05-22/dividend_yield|2.5745|2020-05-26/dividend_yield|2.5862|2020-05-27/dividend_yield|2.5348|2020-05-28/dividend_yield|2.4507|2020-05-29/dividend_yield|2.4951|2020-04-15/percent_of_shares_outstanding|2.3474|2020-04-30/percent_of_shares_outstanding|2.6944|2020-05-15/percent_of_shares_outstanding|2.6442|2020-05-29/percent_of_shares_outstanding|2.3544|2020-04-01/price|15.33|2020-04-08/price|17.46|2020-04-15/price|16.19|2020-04-22/price|17.64|2020-04-29/price|19.75|2020-05-06/price|18.23|2020-05-13/price|17.82|2020-05-20/price|19.99|2020-05-27/price|20.12|2020-04-07/total_return_price|16.0752|2020-04-14/total_return_price|17.1798|2020-04-21/total_return_price|16.7853|2020-04-28/total_return_price|18.9451|2020-05-05/total_return_price|18.4619|2020-05-12/total_return_price|17.8504|2020-05-19/total_return_price|19.2607|2020-05-26/total_return_price|19.4481|2020-04-07/enterprise_value|18522.7024|2020-04-14/enterprise_value|19069.7642|2020-04-21/enterprise_value|18874.385|2020-04-28/enterprise_value|19944.0861|2020-05-05/enterprise_value|19707.1876|2020-05-12/enterprise_value|19404.269|2020-05-19/enterprise_value|20102.9362|2020-05-26/enterprise_value|20195.766
usa_2_0103|VST|202006|4037|382|541|13927|5098|18263|4631|13632||8056|-678|973|1.6735|33.9278|8.5081|0.7338|0.8006|12.5743|1.1457|0.1857|1.3155|2.7927|6.6472|2.7082|490.4687|0.34|0.135|2509|1068|236|232|166|-125|18.61|18.4868|19304.9458|19.14|2020-07-01/ev_revenues|1.7126|2020-07-08/ev_revenues|1.7305|2020-07-15/ev_revenues|1.7194|2020-07-22/ev_revenues|1.7288|2020-07-29/ev_revenues|1.701|2020-08-05/ev_revenues|1.6749|2020-08-12/ev_revenues|1.7211|2020-08-19/ev_revenues|1.7378|2020-08-26/ev_revenues|1.6963|2020-07-07/ev_free_cash_flow|8.5857|2020-07-14/ev_free_cash_flow|8.6309|2020-07-21/ev_free_cash_flow|8.6417|2020-07-28/ev_free_cash_flow|8.4694|2020-08-04/ev_free_cash_flow|8.5383|2020-08-11/ev_free_cash_flow|8.5664|2020-08-18/ev_free_cash_flow|8.8356|2020-08-25/ev_free_cash_flow|8.6202|2020-07-01/ps_ratio|0.8395|2020-07-08/ps_ratio|0.858|2020-07-15/ps_ratio|0.8466|2020-07-22/ps_ratio|0.8562|2020-07-29/ps_ratio|0.8277|2020-08-05/ps_ratio|0.8009|2020-08-12/ps_ratio|0.8483|2020-08-19/ps_ratio|0.8654|2020-08-26/ps_ratio|0.8229|2020-07-01/pe_ratio|17.0893|2020-07-08/pe_ratio|17.4643|2020-07-15/pe_ratio|17.2321|2020-07-22/pe_ratio|17.4286|2020-07-29/pe_ratio|16.8482|2020-08-05/pe_ratio|16.3036|2020-08-12/pe_ratio|17.2679|2020-08-19/pe_ratio|17.6161|2020-08-26/pe_ratio|16.75|2020-07-01/price_to_book_value|1.1613|2020-07-08/price_to_book_value|1.1867|2020-07-15/price_to_book_value|1.171|2020-07-22/price_to_book_value|1.1843|2020-07-29/price_to_book_value|1.1449|2020-08-05/price_to_book_value|1.1079|2020-08-12/price_to_book_value|1.1734|2020-08-19/price_to_book_value|1.1971|2020-08-26/price_to_book_value|1.1382|2020-07-01/dividend_yield|2.7168|2020-07-02/dividend_yield|2.7311|2020-07-06/dividend_yield|2.6971|2020-07-07/dividend_yield|2.7397|2020-07-08/dividend_yield|2.6585|2020-07-09/dividend_yield|2.7368|2020-07-10/dividend_yield|2.7557|2020-07-13/dividend_yield|2.7211|2020-07-14/dividend_yield|2.7097|2020-07-15/dividend_yield|2.6943|2020-07-16/dividend_yield|2.6804|2020-07-17/dividend_yield|2.6504|2020-07-20/dividend_yield|2.7225|2020-07-21/dividend_yield|2.7027|2020-07-22/dividend_yield|2.6639|2020-07-23/dividend_yield|2.714|2020-07-24/dividend_yield|2.7542|2020-07-27/dividend_yield|2.8571|2020-07-28/dividend_yield|2.82|2020-07-29/dividend_yield|2.7557|2020-07-30/dividend_yield|2.766|2020-07-31/dividend_yield|2.7867|2020-08-03/dividend_yield|2.7719|2020-08-04/dividend_yield|2.7719|2020-08-05/dividend_yield|2.8478|2020-08-06/dividend_yield|2.7616|2020-08-07/dividend_yield|2.7513|2020-08-10/dividend_yield|2.7083|2020-08-11/dividend_yield|2.7528|2020-08-12/dividend_yield|2.6887|2020-08-13/dividend_yield|2.7211|2020-08-14/dividend_yield|2.7297|2020-08-17/dividend_yield|2.6873|2020-08-18/dividend_yield|2.5819|2020-08-19/dividend_yield|2.6356|2020-08-20/dividend_yield|2.6804|2020-08-21/dividend_yield|2.7225|2020-08-24/dividend_yield|2.6943|2020-08-25/dividend_yield|2.7168|2020-08-26/dividend_yield|2.7719|2020-08-27/dividend_yield|2.7225|2020-08-28/dividend_yield|2.6943|2020-08-31/dividend_yield|2.7041|2020-07-15/percent_of_shares_outstanding|2.3752|2020-07-31/percent_of_shares_outstanding|2.2604|2020-08-14/percent_of_shares_outstanding|1.9699|2020-08-31/percent_of_shares_outstanding|1.9167|2020-07-01/price|19.14|2020-07-08/price|19.56|2020-07-15/price|19.3|2020-07-22/price|19.52|2020-07-29/price|18.87|2020-08-05/price|18.26|2020-08-12/price|19.34|2020-08-19/price|19.73|2020-08-26/price|18.76|2020-07-07/total_return_price|18.8442|2020-07-14/total_return_price|19.0527|2020-07-21/total_return_price|19.1024|2020-07-28/total_return_price|18.3081|2020-08-04/total_return_price|18.6258|2020-08-11/total_return_price|18.7549|2020-08-18/total_return_price|19.9959|2020-08-25/total_return_price|19.0031|2020-07-07/enterprise_value|19480.9039|2020-07-14/enterprise_value|19583.5462|2020-07-21/enterprise_value|19607.9848|2020-07-28/enterprise_value|19216.9667|2020-08-04/enterprise_value|19373.5147|2020-08-11/enterprise_value|19437.0561|2020-08-18/enterprise_value|20048.0312|2020-08-25/enterprise_value|19559.2511
usa_2_0103|VST|202009|||||||||||||1.7006||8.4888||0.8273|16.8393|1.1443|||2.8102||1.5739||||||||||18.86|18.53|19261.0953|17.83|2020-10-07/ev_revenues|1.6565|2020-10-14/ev_revenues|1.6963|2020-10-21/ev_revenues|1.704|2020-10-22/ev_revenues|1.7091|2020-10-06/ev_free_cash_flow|8.3639|2020-10-13/ev_free_cash_flow|8.3811|2020-10-20/ev_free_cash_flow|8.5793|2020-10-22/ev_free_cash_flow|8.603|2020-10-07/ps_ratio|0.7821|2020-10-14/ps_ratio|0.8229|2020-10-21/ps_ratio|0.8308|2020-10-23/ps_ratio|0.8456|2020-10-07/pe_ratio|15.9196|2020-10-14/pe_ratio|16.75|2020-10-21/pe_ratio|16.9107|2020-10-23/pe_ratio|17.2143|2020-10-07/price_to_book_value|1.0818|2020-10-14/price_to_book_value|1.1382|2020-10-21/price_to_book_value|1.1491|2020-10-23/price_to_book_value|1.1697|2020-10-01/dividend_yield|2.9625|2020-10-02/dividend_yield|2.9461|2020-10-05/dividend_yield|2.9759|2020-10-06/dividend_yield|2.9526|2020-10-07/dividend_yield|2.9725|2020-10-08/dividend_yield|2.8993|2020-10-09/dividend_yield|2.9461|2020-10-12/dividend_yield|2.9444|2020-10-13/dividend_yield|2.9395|2020-10-14/dividend_yield|2.8252|2020-10-15/dividend_yield|2.8267|2020-10-16/dividend_yield|2.7865|2020-10-19/dividend_yield|2.8176|2020-10-20/dividend_yield|2.7968|2020-10-21/dividend_yield|2.7983|2020-10-22/dividend_yield|2.7807|2020-10-23/dividend_yield|2.749|2020-10-07/price|17.83|2020-10-14/price|18.76|2020-10-21/price|18.94|2020-10-23/price|19.28|2020-10-06/total_return_price|17.95|2020-10-13/total_return_price|18.03|2020-10-20/total_return_price|18.95|2020-10-23/total_return_price|19.28|2020-10-06/enterprise_value|18977.6028|2020-10-13/enterprise_value|19016.7052|2020-10-20/enterprise_value|19466.3829|2020-10-22/enterprise_value|19520.1487