usa_2_0101|VIRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0101|VIRT|Long Name|Virtu Financial Inc Total Current Assets (Quarterly) (USD)|Virtu Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Virtu Financial Inc Inventories (Quarterly) (USD)|Virtu Financial Inc Net PP&E (Quarterly) (USD)|Virtu Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Virtu Financial Inc Total Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Current Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Virtu Financial Inc Total Deposits (Quarterly) (USD)|Virtu Financial Inc Book Value (Quarterly) (USD)|Virtu Financial Inc Retained Earnings (Quarterly) (USD)|Virtu Financial Inc Treasury Stock (Quarterly) (USD)|Virtu Financial Inc EV to Revenues|Virtu Financial Inc EV to Earnings|Virtu Financial Inc EV to Free Cash Flow|Virtu Financial Inc EV to Assets (Quarterly)|Virtu Financial Inc PS Ratio|Virtu Financial Inc PE Ratio|Virtu Financial Inc Price to Book Value|Virtu Financial Inc PEG Ratio|Virtu Financial Inc Debt to Equity Ratio|Virtu Financial Inc Dividend Yield|Virtu Financial Inc Shareholder Yield (TTM)|Virtu Financial Inc Percent of Shares Outstanding Short|Virtu Financial Inc Average Diluted Shares Outstanding (Quarterly)|Virtu Financial Inc EPS Diluted (Quarterly) (USD)|Virtu Financial Inc Dividend Per Share (Quarterly) (USD)|Virtu Financial Inc Revenue (Quarterly) (USD)|Virtu Financial Inc Gross Profit (Quarterly) (USD)|Virtu Financial Inc SG&A Expense (Quarterly) (USD)|Virtu Financial Inc Pre-Tax Income (Quarterly) (USD)|Virtu Financial Inc Net Income (Quarterly) (USD)|Virtu Financial Inc Net Interest Income (Quarterly) (USD)|Virtu Financial Inc Price (USD)|Virtu Financial Inc Total Return Price (USD)|Virtu Financial Inc Enterprise Value (USD)||
usa_2_0101|VIRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0101|VIRT|201403|||||||||||||||||||||||||31.8252|1.5362||173.295|86.785|21.578|49.855|48.889|-7.551|||||
usa_2_0101|VIRT|201406|||||||||||||||||||||||||31.8252|0.9691||162.976|79.637|23.859|29.526|30.842|-16.649|||||
usa_2_0101|VIRT|201409|||||||||||||||||||||||||31.8252|1.3014||173.234|80.877|21.648|42.597|41.418|-7.875|||||
usa_2_0101|VIRT|201412|463.516|75.864||44.644|716.793|3107.193|1279.402|1827.791||212.265|-91.383|0|||||||||2.3354||||136.5091|0.5048||213.548|113.175|26.685|71.58|68.908|-7.78|||||
usa_2_0101|VIRT|201503|527.752|66.571||41.775|716.741|3894.151|1811.338|2082.813||205.354|-93.939||||||||||2.4158||||136.5091|0.5673||221.528|123.924|26.434|80.172|77.444|-7.602||||22.18|2015-04-16/ev_revenues|4.4829|2015-04-23/ev_revenues|4.5573|2015-04-30/ev_revenues|4.3431|2015-05-07/ev_revenues|4.5201|2015-05-14/ev_revenues|4.4457|2015-05-21/ev_revenues|4.4564|2015-05-28/ev_revenues|4.4705|2015-04-16/ev_free_cash_flow|15.2821|2015-04-23/ev_free_cash_flow|15.5356|2015-04-30/ev_free_cash_flow|14.8054|2015-05-07/ev_free_cash_flow|15.4088|2015-05-14/ev_free_cash_flow|15.1554|2015-05-21/ev_free_cash_flow|15.1916|2015-05-28/ev_free_cash_flow|15.2399|2015-04-16/ps_ratio|2.4204|2015-04-23/ps_ratio|2.4662|2015-04-30/ps_ratio|2.3342|2015-05-07/ps_ratio|2.4433|2015-05-14/ps_ratio|2.3975|2015-05-21/ps_ratio|2.404|2015-05-28/ps_ratio|2.4128|2015-04-16/pe_ratio|6.6355|2015-04-23/pe_ratio|6.7611|2015-04-30/pe_ratio|6.3991|2015-05-04/pe_ratio|6.3273|2015-05-11/pe_ratio|6.7372|2015-05-18/pe_ratio|6.5936|2015-05-26/pe_ratio|6.6235|2015-04-16/price_to_book_value|14.7457|2015-04-23/price_to_book_value|15.0249|2015-04-30/price_to_book_value|14.2205|2015-05-07/price_to_book_value|14.8853|2015-05-14/price_to_book_value|14.6061|2015-05-21/price_to_book_value|14.6459|2015-05-28/price_to_book_value|14.6991|2015-04-30/percent_of_shares_outstanding|0.6546|2015-05-15/percent_of_shares_outstanding|1.1118|2015-05-29/percent_of_shares_outstanding|1.0104|2015-04-16/price|22.18|2015-04-23/price|22.6|2015-04-30/price|21.39|2015-05-07/price|22.39|2015-05-14/price|21.97|2015-05-21/price|22.03|2015-05-28/price|22.11|2015-04-16/total_return_price|17.2162|2015-04-23/total_return_price|17.5423|2015-04-30/total_return_price|16.603|2015-05-07/total_return_price|17.3792|2015-05-14/total_return_price|17.0532|2015-05-21/total_return_price|17.0998|2015-05-28/total_return_price|17.1619|2015-04-16/enterprise_value|3457.6114|2015-04-23/enterprise_value|3514.9511|2015-04-30/enterprise_value|3349.7581|2015-05-07/enterprise_value|3486.2812|2015-05-14/enterprise_value|3428.9415|2015-05-21/enterprise_value|3437.1329|2015-05-28/enterprise_value|3448.0547
usa_2_0101|VIRT|201506|818.141|126.978||47.113|716.687|4032.056|1751.116|2280.94||116.161|0.474||4.6531|21.2893|15.8624|0.8834|2.5207|9.851|15.385||4.264|||1.1063|34.5293|0.01||181.979|93.472|24.218|9.562|0.474|-51.453|22.82|17.713|3588.8987|23.42|2015-07-02/ev_revenues|5.0605|2015-07-09/ev_revenues|5.1586|2015-07-16/ev_revenues|5.1726|2015-07-23/ev_revenues|5.0132|2015-07-30/ev_revenues|5.0868|2015-08-06/ev_revenues|4.5017|2015-08-13/ev_revenues|4.591|2015-08-20/ev_revenues|4.6541|2015-08-27/ev_revenues|4.9799|2015-07-02/ev_free_cash_flow|12.8695|2015-07-09/ev_free_cash_flow|13.119|2015-07-16/ev_free_cash_flow|13.1547|2015-07-23/ev_free_cash_flow|12.7493|2015-07-30/ev_free_cash_flow|12.9364|2015-08-06/ev_free_cash_flow|11.4483|2015-08-13/ev_free_cash_flow|11.6756|2015-08-20/ev_free_cash_flow|11.8359|2015-08-27/ev_free_cash_flow|12.6646|2015-07-07/ps_ratio|2.5562|2015-07-14/ps_ratio|2.5691|2015-07-21/ps_ratio|2.5068|2015-07-28/ps_ratio|2.539|2015-08-04/ps_ratio|2.4971|2015-08-11/ps_ratio|2.2416|2015-08-18/ps_ratio|2.2438|2015-08-25/ps_ratio|2.3662|2015-07-07/pe_ratio|9.9894|2015-07-14/pe_ratio|10.0397|2015-07-21/pe_ratio|9.7964|2015-07-28/pe_ratio|9.9223|2015-08-04/pe_ratio|9.7587|2015-08-11/pe_ratio|8.7601|2015-08-18/pe_ratio|8.7685|2015-08-25/pe_ratio|9.2468|2015-07-02/price_to_book_value|27.9133|2015-07-08/price_to_book_value|28.9502|2015-07-15/price_to_book_value|28.6523|2015-07-22/price_to_book_value|28.1159|2015-07-29/price_to_book_value|28.3066|2015-08-05/price_to_book_value|24.743|2015-08-12/price_to_book_value|25.0886|2015-08-19/price_to_book_value|25.4104|2015-08-26/price_to_book_value|27.1982|2015-07-15/percent_of_shares_outstanding|1.3437|2015-07-31/percent_of_shares_outstanding|1.3398|2015-08-14/percent_of_shares_outstanding|1.4552|2015-08-31/percent_of_shares_outstanding|1.2916|2015-07-02/price|23.42|2015-07-09/price|23.98|2015-07-16/price|24.06|2015-07-23/price|23.15|2015-07-30/price|23.57|2015-08-06/price|20.23|2015-08-13/price|20.74|2015-08-20/price|21.1|2015-08-27/price|22.96|2015-07-02/total_return_price|18.1787|2015-07-09/total_return_price|18.6134|2015-07-16/total_return_price|18.6755|2015-07-23/total_return_price|17.9692|2015-07-30/total_return_price|18.2952|2015-08-06/total_return_price|15.7026|2015-08-13/total_return_price|16.0985|2015-08-20/total_return_price|16.3779|2015-08-27/total_return_price|17.8217|2015-07-02/enterprise_value|3999.2751|2015-07-09/enterprise_value|4076.8057|2015-07-16/enterprise_value|4087.8814|2015-07-23/enterprise_value|3961.8943|2015-07-30/enterprise_value|4020.0422|2015-08-06/enterprise_value|3557.6279|2015-08-13/enterprise_value|3628.2361|2015-08-20/enterprise_value|3678.0771|2015-08-27/enterprise_value|3935.5893
usa_2_0101|VIRT|201509|722.254|161.538||42.442|716.634|3113.118|1419.739|1693.379||132.394|12.78||5.0868|24.7003|12.9364|1.0793|2.4649|9.6328|23.968||3.9465|||0.8688|34.7387|0.35|0.24|215.802|116.425|20.967|78.917|12.306|-8.312|23.57|18.4884|4020.0422|23.01|2015-10-01/ev_revenues|4.7344|2015-10-08/ev_revenues|4.7676|2015-10-15/ev_revenues|5.0619|2015-10-22/ev_revenues|4.9871|2015-10-29/ev_revenues|4.9538|2015-11-05/ev_revenues|4.8757|2015-11-12/ev_revenues|4.5914|2015-11-19/ev_revenues|4.5499|2015-11-27/ev_revenues|4.5465|2015-10-01/ev_free_cash_flow|11.9066|2015-10-08/ev_free_cash_flow|11.9902|2015-10-15/ev_free_cash_flow|12.7302|2015-10-22/ev_free_cash_flow|12.5421|2015-10-29/ev_free_cash_flow|12.4585|2015-11-05/ev_free_cash_flow|12.262|2015-11-12/ev_free_cash_flow|11.5471|2015-11-19/ev_free_cash_flow|11.4426|2015-11-27/ev_free_cash_flow|11.4342|2015-10-06/ps_ratio|2.3518|2015-10-13/ps_ratio|2.5481|2015-10-20/ps_ratio|2.5481|2015-10-27/ps_ratio|2.544|2015-11-03/ps_ratio|2.5789|2015-11-10/ps_ratio|2.3796|2015-11-17/ps_ratio|2.2522|2015-11-24/ps_ratio|2.2614|2015-10-06/pe_ratio|15.9835|2015-10-13/pe_ratio|17.3172|2015-10-20/pe_ratio|17.3172|2015-10-27/pe_ratio|17.2892|2015-11-03/pe_ratio|17.5266|2015-11-10/pe_ratio|16.172|2015-11-17/pe_ratio|15.3061|2015-11-24/pe_ratio|15.369|2015-10-07/price_to_book_value|24.3863|2015-10-14/price_to_book_value|25.6829|2015-10-21/price_to_book_value|25.4424|2015-10-28/price_to_book_value|26.164|2015-11-04/price_to_book_value|24.2503|2015-11-11/price_to_book_value|24.1562|2015-11-18/price_to_book_value|22.5772|2015-11-25/price_to_book_value|22.985|2015-10-15/percent_of_shares_outstanding|1.017|2015-10-30/percent_of_shares_outstanding|0.7224|2015-11-13/percent_of_shares_outstanding|0.5848|2015-11-30/percent_of_shares_outstanding|0.7235|2015-10-01/price|23.01|2015-10-08/price|23.21|2015-10-15/price|24.98|2015-10-22/price|24.53|2015-10-29/price|24.33|2015-11-05/price|23.86|2015-11-12/price|22.15|2015-11-19/price|21.9|2015-11-27/price|21.88|2015-10-01/total_return_price|18.0492|2015-10-08/total_return_price|18.206|2015-10-15/total_return_price|19.5944|2015-10-22/total_return_price|19.2415|2015-10-29/total_return_price|19.0846|2015-11-05/total_return_price|18.7159|2015-11-12/total_return_price|17.3746|2015-11-19/total_return_price|17.1785|2015-11-27/total_return_price|17.3523|2015-10-01/enterprise_value|3943.0687|2015-10-08/enterprise_value|3970.7582|2015-10-15/enterprise_value|4215.8101|2015-10-22/enterprise_value|4153.5087|2015-10-29/enterprise_value|4125.8192|2015-11-05/enterprise_value|4060.749|2015-11-12/enterprise_value|3824.0039|2015-11-19/enterprise_value|3789.3921|2015-11-27/enterprise_value|3786.6231
usa_2_0101|VIRT|201512|639.771|163.235||37.501|716.582|2834.06|1361.381|1472.679||130.708|3.525|3.819|4.6147|40.1184|11.6056|1.163|2.3374|15.8857|23.5392||4.1206|||0.3772|37.4338|0.22|0.24|176.904|89.474|23.019|47.278|8.107|-6.081|22.29|17.6774|3843.3865|22.23|2016-01-04/ev_revenues|4.8831|2016-01-11/ev_revenues|4.9511|2016-01-19/ev_revenues|4.8901|2016-01-26/ev_revenues|5.0103|2016-02-02/ev_revenues|5.1533|2016-02-09/ev_revenues|4.6687|2016-02-16/ev_revenues|4.6338|2016-02-23/ev_revenues|4.6809|2016-01-04/ev_free_cash_flow|16.4758|2016-01-11/ev_free_cash_flow|16.7052|2016-01-19/ev_free_cash_flow|16.4993|2016-01-26/ev_free_cash_flow|16.9052|2016-02-02/ev_free_cash_flow|17.3875|2016-02-09/ev_free_cash_flow|15.7524|2016-02-16/ev_free_cash_flow|15.6347|2016-02-23/ev_free_cash_flow|15.7935|2016-01-05/ps_ratio|1.7152|2016-01-12/ps_ratio|1.7228|2016-01-19/ps_ratio|1.7006|2016-01-26/ps_ratio|1.7533|2016-02-02/ps_ratio|1.816|2016-02-09/ps_ratio|1.6037|2016-02-16/ps_ratio|1.5884|2016-02-23/ps_ratio|1.609|2016-01-05/pe_ratio|19.5761|2016-01-12/pe_ratio|19.6632|2016-01-19/pe_ratio|19.4105|2016-01-26/pe_ratio|20.0119|2016-02-02/pe_ratio|20.7266|2016-02-09/pe_ratio|18.3036|2016-02-16/pe_ratio|18.1292|2016-02-23/pe_ratio|18.3646|2016-01-06/price_to_book_value|23.7013|2016-01-13/price_to_book_value|23.1492|2016-01-20/price_to_book_value|24.1155|2016-01-27/price_to_book_value|24.0093|2016-02-03/price_to_book_value|24.9331|2016-02-10/price_to_book_value|20.9829|2016-02-17/price_to_book_value|22.6182|2016-02-24/price_to_book_value|22.4802|2016-01-15/percent_of_shares_outstanding|0.453|2016-01-29/percent_of_shares_outstanding|0.4505|2016-02-12/percent_of_shares_outstanding|0.4307|2016-02-29/percent_of_shares_outstanding|0.6717|2016-01-04/price|22.23|2016-01-11/price|22.62|2016-01-19/price|22.27|2016-01-26/price|22.96|2016-02-02/price|23.78|2016-02-09/price|21|2016-02-16/price|20.8|2016-02-23/price|21.07|2016-01-04/total_return_price|17.6298|2016-01-11/total_return_price|17.9391|2016-01-19/total_return_price|17.6616|2016-01-26/total_return_price|18.2088|2016-02-02/total_return_price|18.8591|2016-02-09/total_return_price|16.6544|2016-02-16/total_return_price|16.4957|2016-02-23/total_return_price|16.7099|2016-01-04/enterprise_value|3887.98|2016-01-11/enterprise_value|3942.1109|2016-01-19/enterprise_value|3893.5319|2016-01-26/enterprise_value|3989.302|2016-02-02/enterprise_value|4103.1158|2016-02-09/enterprise_value|3717.2593|2016-02-16/enterprise_value|3689.4998|2016-02-23/enterprise_value|3726.9751
usa_2_0101|VIRT|201603|778.425|148.514||33.017|716.529|3370.784|1466.393|1904.391||135.862|4.495|3.819|4.8552|123.9831|16.3817|0.9841|1.6854|19.2362|23.4996||3.8626|||1.1007|38.4895|0.26|0.24|192.638|96.819|22.641|58.702|10.348|-7.696|22.07|17.6976|3865.7724|21.1|2016-04-05/ev_revenues|4.8643|2016-04-12/ev_revenues|4.8932|2016-04-19/ev_revenues|4.9077|2016-04-26/ev_revenues|4.9263|2016-05-03/ev_revenues|4.7328|2016-05-10/ev_revenues|4.4489|2016-05-17/ev_revenues|4.1922|2016-05-24/ev_revenues|4.2519|2016-05-31/ev_revenues|4.27|2016-04-05/ev_free_cash_flow|17.9255|2016-04-12/ev_free_cash_flow|18.0321|2016-04-19/ev_free_cash_flow|18.0854|2016-04-26/ev_free_cash_flow|18.1541|2016-05-03/ev_free_cash_flow|17.441|2016-05-10/ev_free_cash_flow|16.3947|2016-05-17/ev_free_cash_flow|15.4489|2016-05-24/ev_free_cash_flow|15.6688|2016-05-31/ev_free_cash_flow|15.7355|2016-04-05/ps_ratio|0.9981|2016-04-12/ps_ratio|1.0057|2016-04-19/ps_ratio|1.0095|2016-04-26/ps_ratio|1.0142|2016-05-03/ps_ratio|0.9636|2016-05-10/ps_ratio|0.8893|2016-05-17/ps_ratio|0.8222|2016-05-24/ps_ratio|0.8378|2016-05-31/ps_ratio|0.8425|2016-04-05/pe_ratio|25.119|2016-04-12/pe_ratio|25.3095|2016-04-19/pe_ratio|25.4048|2016-04-26/pe_ratio|25.5238|2016-05-03/pe_ratio|24.25|2016-05-10/pe_ratio|22.381|2016-05-17/pe_ratio|20.6905|2016-05-24/pe_ratio|21.0833|2016-05-31/pe_ratio|21.2024|2016-04-06/price_to_book_value|21.7926|2016-04-13/price_to_book_value|21.6701|2016-04-20/price_to_book_value|21.813|2016-04-27/price_to_book_value|21.8774|2016-05-04/price_to_book_value|19.7734|2016-05-11/price_to_book_value|18.6806|2016-05-18/price_to_book_value|17.803|2016-05-25/price_to_book_value|17.8336|2016-04-15/percent_of_shares_outstanding|1.3403|2016-04-29/percent_of_shares_outstanding|1.2485|2016-05-13/percent_of_shares_outstanding|1.3046|2016-05-31/percent_of_shares_outstanding|1.4615|2016-04-05/price|21.1|2016-04-12/price|21.26|2016-04-19/price|21.34|2016-04-26/price|21.44|2016-05-03/price|20.37|2016-05-10/price|18.8|2016-05-17/price|17.38|2016-05-24/price|17.71|2016-05-31/price|17.81|2016-04-05/total_return_price|16.9198|2016-04-12/total_return_price|17.0481|2016-04-19/total_return_price|17.1122|2016-04-26/total_return_price|17.1924|2016-05-03/total_return_price|16.3344|2016-05-10/total_return_price|15.0754|2016-05-17/total_return_price|13.9368|2016-05-24/total_return_price|14.2014|2016-05-31/total_return_price|14.4796|2016-04-05/enterprise_value|3732.481|2016-04-12/enterprise_value|3754.6799|2016-04-19/enterprise_value|3765.7794|2016-04-26/enterprise_value|3780.0762|2016-05-03/enterprise_value|3631.5994|2016-05-10/enterprise_value|3413.741|2016-05-17/enterprise_value|3216.7997|2016-05-24/enterprise_value|3262.5935|2016-05-31/enterprise_value|3276.4705
usa_2_0101|VIRT|201606|1498.719|149.355||32.166|716.476|4158.702|1742.761|2415.941||138.105|3.512|3.819|4.2248|84.746|15.5689|0.7049|0.8307|20.9048|18.2932||4.0543|||1.6496|38.2307|0.21|0.24|174.181|83.702|23.844|44.414|8.378|-7.591|17.56|14.2763|3241.7782|17.94|2016-07-05/ev_revenues|4.3561|2016-07-12/ev_revenues|4.3342|2016-07-19/ev_revenues|4.2702|2016-07-26/ev_revenues|4.2282|2016-08-02/ev_revenues|4.1368|2016-08-09/ev_revenues|4.1314|2016-08-16/ev_revenues|4.199|2016-08-23/ev_revenues|4.1624|2016-08-30/ev_revenues|4.1423|2016-07-05/ev_free_cash_flow|22.5836|2016-07-12/ev_free_cash_flow|22.47|2016-07-19/ev_free_cash_flow|22.1385|2016-07-26/ev_free_cash_flow|21.9206|2016-08-02/ev_free_cash_flow|21.447|2016-08-09/ev_free_cash_flow|21.4186|2016-08-16/ev_free_cash_flow|21.769|2016-08-23/ev_free_cash_flow|21.5796|2016-08-30/ev_free_cash_flow|21.4754|2016-07-05/ps_ratio|0.8792|2016-07-12/ps_ratio|0.8733|2016-07-19/ps_ratio|0.8562|2016-07-26/ps_ratio|0.8449|2016-08-02/ps_ratio|0.8204|2016-08-09/ps_ratio|0.8189|2016-08-16/ps_ratio|0.8371|2016-08-23/ps_ratio|0.8273|2016-08-30/ps_ratio|0.8219|2016-07-05/pe_ratio|17.25|2016-07-12/pe_ratio|17.1346|2016-07-19/pe_ratio|16.7981|2016-07-26/pe_ratio|16.5769|2016-08-02/pe_ratio|16.0962|2016-08-09/pe_ratio|16.0673|2016-08-16/pe_ratio|16.4231|2016-08-23/pe_ratio|16.2308|2016-08-30/pe_ratio|16.125|2016-07-06/price_to_book_value|17.7449|2016-07-13/price_to_book_value|17.6244|2016-07-20/price_to_book_value|17.6445|2016-07-27/price_to_book_value|17.4636|2016-08-03/price_to_book_value|16.4286|2016-08-10/price_to_book_value|16.5894|2016-08-17/price_to_book_value|16.7301|2016-08-24/price_to_book_value|17.1521|2016-08-31/price_to_book_value|16.3884|2016-08-30/dividend_yield|5.7245|2016-07-15/percent_of_shares_outstanding|1.5227|2016-07-29/percent_of_shares_outstanding|1.4264|2016-08-15/percent_of_shares_outstanding|1.5942|2016-08-31/percent_of_shares_outstanding|1.8666|2016-07-05/price|17.94|2016-07-12/price|17.82|2016-07-19/price|17.47|2016-07-26/price|17.24|2016-08-02/price|16.74|2016-08-09/price|16.71|2016-08-16/price|17.08|2016-08-23/price|16.88|2016-08-30/price|16.77|2016-07-05/total_return_price|14.5853|2016-07-12/total_return_price|14.4877|2016-07-19/total_return_price|14.2032|2016-07-26/total_return_price|14.0162|2016-08-02/total_return_price|13.6097|2016-08-09/total_return_price|13.5853|2016-08-16/total_return_price|13.8861|2016-08-23/total_return_price|13.7235|2016-08-30/total_return_price|13.8316|2016-07-05/enterprise_value|3308.5494|2016-07-12/enterprise_value|3291.8971|2016-07-19/enterprise_value|3243.3279|2016-07-26/enterprise_value|3211.411|2016-08-02/enterprise_value|3142.0264|2016-08-09/enterprise_value|3137.8633|2016-08-16/enterprise_value|3189.2079|2016-08-23/enterprise_value|3161.4541|2016-08-30/enterprise_value|3146.1895
usa_2_0101|VIRT|201609|659.291|145.999||30.697|716.423|2970.344|1125.708|1844.636||140.587|1.16|3.819|3.9084|84.9892|20.263|0.819|0.7591|14.8942|15.3937||3.8672|6.1975|6.3346|1.8237|38.3515|0.18|0.24|164.806|76.257|23.446|37.874|7.026|-7.726|15.49|12.7759|2968.5649|14.88|2016-10-04/ev_revenues|4.0438|2016-10-11/ev_revenues|3.94|2016-10-18/ev_revenues|3.8029|2016-10-25/ev_revenues|3.7833|2016-11-01/ev_revenues|3.5972|2016-11-08/ev_revenues|3.6854|2016-11-15/ev_revenues|3.8421|2016-11-22/ev_revenues|3.7539|2016-11-29/ev_revenues|3.8519|2016-10-04/ev_free_cash_flow|15.3413|2016-10-11/ev_free_cash_flow|14.9475|2016-10-18/ev_free_cash_flow|14.4273|2016-10-25/ev_free_cash_flow|14.353|2016-11-01/ev_free_cash_flow|13.6471|2016-11-08/ev_free_cash_flow|13.9815|2016-11-15/ev_free_cash_flow|14.5759|2016-11-22/ev_free_cash_flow|14.2416|2016-11-29/ev_free_cash_flow|14.6131|2016-10-04/ps_ratio|0.8007|2016-10-11/ps_ratio|0.7722|2016-10-18/ps_ratio|0.7345|2016-10-25/ps_ratio|0.7291|2016-11-01/ps_ratio|0.678|2016-11-03/ps_ratio|0.6753|2016-11-10/ps_ratio|0.7453|2016-11-17/ps_ratio|0.7426|2016-11-25/ps_ratio|0.7238|2016-10-04/pe_ratio|17.1034|2016-10-11/pe_ratio|16.4943|2016-10-18/pe_ratio|15.6897|2016-10-25/pe_ratio|15.5747|2016-11-01/pe_ratio|14.4828|2016-11-08/pe_ratio|15|2016-11-15/pe_ratio|15.9195|2016-11-22/pe_ratio|15.4023|2016-11-29/pe_ratio|15.977|2016-10-05/price_to_book_value|14.7673|2016-10-12/price_to_book_value|13.869|2016-10-19/price_to_book_value|13.4742|2016-10-26/price_to_book_value|13.2274|2016-11-02/price_to_book_value|12.4377|2016-11-09/price_to_book_value|13.8197|2016-11-16/price_to_book_value|13.6223|2016-11-23/price_to_book_value|13.2768|2016-11-30/price_to_book_value|13.6716|2016-10-04/dividend_yield|6.4516|2016-10-11/dividend_yield|6.6899|2016-10-18/dividend_yield|7.033|2016-10-25/dividend_yield|7.0849|2016-11-01/dividend_yield|7.619|2016-11-03/dividend_yield|7.6494|2016-11-10/dividend_yield|6.9314|2016-11-17/dividend_yield|6.9565|2016-11-25/dividend_yield|7.1375|2016-10-14/percent_of_shares_outstanding|1.6477|2016-10-31/percent_of_shares_outstanding|1.9138|2016-11-15/percent_of_shares_outstanding|2.2263|2016-11-30/percent_of_shares_outstanding|2.2675|2016-10-04/price|14.88|2016-10-11/price|14.35|2016-10-18/price|13.65|2016-10-25/price|13.55|2016-11-01/price|12.6|2016-11-03/price|12.55|2016-11-10/price|13.85|2016-11-17/price|13.8|2016-11-25/price|13.45|2016-10-04/total_return_price|12.2728|2016-10-11/total_return_price|11.8357|2016-10-18/total_return_price|11.2583|2016-10-25/total_return_price|11.1758|2016-11-01/total_return_price|10.3923|2016-11-03/total_return_price|10.3511|2016-11-10/total_return_price|11.4233|2016-11-17/total_return_price|11.382|2016-11-25/total_return_price|11.0934|2016-10-04/enterprise_value|2865.1579|2016-10-11/enterprise_value|2791.6065|2016-10-18/enterprise_value|2694.4631|2016-10-25/enterprise_value|2680.5855|2016-11-01/enterprise_value|2548.7481|2016-11-03/enterprise_value|2541.8093|2016-11-10/enterprise_value|2722.2184|2016-11-17/enterprise_value|2715.2796|2016-11-25/enterprise_value|2666.7079
usa_2_0101|VIRT|201612|630.143|181.415||29.66|716.371|3157.978|1243.866|1914.112||145.673|-1.254|8.358|4.2142|91.5945|15.9878|0.8181|0.8583|18.1034|15.7939||4.0499|6.0188|5.7423|1.928|39.3639|0.22|0.24|170.647|82.428|24.428|38.601|7.228|-12.648|15.95|13.3916|3013.6484|16.5|2017-01-03/ev_revenues|4.3213|2017-01-10/ev_revenues|4.3213|2017-01-17/ev_revenues|4.3312|2017-01-24/ev_revenues|4.6985|2017-01-31/ev_revenues|4.6191|2017-02-07/ev_revenues|4.8275|2017-02-14/ev_revenues|4.887|2017-02-21/ev_revenues|4.8473|2017-02-28/ev_revenues|4.5794|2017-01-03/ev_free_cash_flow|13.836|2017-01-10/ev_free_cash_flow|13.836|2017-01-17/ev_free_cash_flow|13.8677|2017-01-24/ev_free_cash_flow|15.0436|2017-01-31/ev_free_cash_flow|14.7893|2017-02-07/ev_free_cash_flow|15.4567|2017-02-14/ev_free_cash_flow|15.6474|2017-02-21/ev_free_cash_flow|15.5202|2017-02-28/ev_free_cash_flow|14.6622|2017-01-06/ps_ratio|0.9071|2017-01-13/ps_ratio|0.8824|2017-01-20/ps_ratio|0.9016|2017-01-27/ps_ratio|0.9758|2017-02-03/ps_ratio|1.0198|2017-02-10/ps_ratio|1.0253|2017-02-17/ps_ratio|1.0336|2017-02-24/ps_ratio|0.9648|2017-01-03/pe_ratio|18.4483|2017-01-10/pe_ratio|18.4483|2017-01-17/pe_ratio|18.5057|2017-01-24/pe_ratio|20.6322|2017-01-31/pe_ratio|20.1724|2017-02-07/pe_ratio|21.3793|2017-02-14/pe_ratio|21.7241|2017-02-21/pe_ratio|21.4943|2017-02-28/pe_ratio|19.9425|2017-01-04/price_to_book_value|15.8857|2017-01-11/price_to_book_value|15.5986|2017-01-18/price_to_book_value|15.2158|2017-01-25/price_to_book_value|17.1776|2017-02-01/price_to_book_value|16.9862|2017-02-08/price_to_book_value|17.9432|2017-02-15/price_to_book_value|17.7518|2017-02-22/price_to_book_value|17.8953|2017-01-06/dividend_yield|5.8182|2017-01-13/dividend_yield|5.9813|2017-01-20/dividend_yield|5.8537|2017-01-27/dividend_yield|5.4085|2017-02-03/dividend_yield|5.1752|2017-02-10/dividend_yield|5.1475|2017-02-17/dividend_yield|5.1064|2017-02-24/dividend_yield|5.4701|2017-01-13/percent_of_shares_outstanding|1.9737|2017-01-31/percent_of_shares_outstanding|2.0844|2017-02-15/percent_of_shares_outstanding|2.6376|2017-02-28/percent_of_shares_outstanding|2.8562|2017-01-06/price|16.5|2017-01-13/price|16.05|2017-01-20/price|16.4|2017-01-27/price|17.75|2017-02-03/price|18.55|2017-02-10/price|18.65|2017-02-17/price|18.8|2017-02-24/price|17.55|2017-01-06/total_return_price|13.8534|2017-01-13/total_return_price|13.4756|2017-01-20/total_return_price|13.7695|2017-01-27/total_return_price|14.9029|2017-02-03/total_return_price|15.5746|2017-02-10/total_return_price|15.6586|2017-02-17/total_return_price|15.7845|2017-02-24/total_return_price|14.735|2017-01-06/enterprise_value|3097.4586|2017-01-13/enterprise_value|3034.7264|2017-01-20/enterprise_value|3083.5181|2017-01-27/enterprise_value|3271.7144|2017-02-03/enterprise_value|3383.2382|2017-02-10/enterprise_value|3397.1787|2017-02-17/enterprise_value|3418.0894|2017-02-24/enterprise_value|3243.8335
usa_2_0101|VIRT|201703|827.28|164.967||34.071|716.318|3577.358|1338.239|2239.119||145.223|-6.788|8.358|4.4592|116.7216|14.2774|0.7733|1.0115|19.2529|15.9762||4.0442|5.6471|5.5643|3.1521|40.3984|0.1|0.24|147.287|60.89|23.185|23.882|4.58|-7.013|17|14.4711|3176.2284|15.6|2017-04-04/ev_revenues|4.6971|2017-04-11/ev_revenues|4.4426|2017-04-18/ev_revenues|4.4638|2017-04-25/ev_revenues|4.6441|2017-05-02/ev_revenues|4.4956|2017-05-09/ev_revenues|4.485|2017-05-16/ev_revenues|4.5168|2017-05-23/ev_revenues|4.6441|2017-05-30/ev_revenues|4.6547|2017-04-04/ev_free_cash_flow|15.6325|2017-04-11/ev_free_cash_flow|14.7853|2017-04-18/ev_free_cash_flow|14.8559|2017-04-25/ev_free_cash_flow|15.456|2017-05-02/ev_free_cash_flow|14.9618|2017-05-09/ev_free_cash_flow|14.9265|2017-05-16/ev_free_cash_flow|15.0324|2017-05-23/ev_free_cash_flow|15.456|2017-05-30/ev_free_cash_flow|15.4913|2017-04-07/ps_ratio|0.9282|2017-04-17/ps_ratio|0.9193|2017-04-24/ps_ratio|0.9431|2017-05-01/ps_ratio|0.9074|2017-05-08/ps_ratio|0.9074|2017-05-15/ps_ratio|0.9282|2017-05-22/ps_ratio|0.949|2017-05-30/ps_ratio|0.9609|2017-04-04/pe_ratio|23.0282|2017-04-11/pe_ratio|21.338|2017-04-18/pe_ratio|21.4789|2017-04-25/pe_ratio|22.6761|2017-05-02/pe_ratio|21.6901|2017-05-09/pe_ratio|21.6197|2017-05-16/pe_ratio|21.831|2017-05-23/pe_ratio|22.6761|2017-05-30/pe_ratio|22.7465|2017-04-05/price_to_book_value|15.306|2017-04-12/price_to_book_value|14.7302|2017-04-19/price_to_book_value|14.3464|2017-04-26/price_to_book_value|15.114|2017-05-03/price_to_book_value|14.7782|2017-05-10/price_to_book_value|14.8262|2017-05-17/price_to_book_value|15.0181|2017-05-24/price_to_book_value|15.8817|2017-05-31/price_to_book_value|15.6418|2017-04-07/dividend_yield|6.1538|2017-04-17/dividend_yield|6.2136|2017-04-24/dividend_yield|6.0568|2017-05-01/dividend_yield|6.2951|2017-05-08/dividend_yield|6.2951|2017-05-15/dividend_yield|6.1538|2017-05-22/dividend_yield|6.0188|2017-05-30/dividend_yield|5.9443|2017-04-13/percent_of_shares_outstanding|3.5169|2017-04-28/percent_of_shares_outstanding|5.2445|2017-05-15/percent_of_shares_outstanding|5.1624|2017-05-31/percent_of_shares_outstanding|6.8735|2017-04-07/price|15.6|2017-04-17/price|15.45|2017-04-24/price|15.85|2017-05-01/price|15.25|2017-05-08/price|15.25|2017-05-15/price|15.6|2017-05-22/price|15.95|2017-05-30/price|16.15|2017-04-07/total_return_price|13.2794|2017-04-17/total_return_price|13.1517|2017-04-24/total_return_price|13.4922|2017-05-01/total_return_price|12.9815|2017-05-08/total_return_price|12.9815|2017-05-15/total_return_price|13.2794|2017-05-22/total_return_price|13.5773|2017-05-30/total_return_price|13.9537|2017-04-07/enterprise_value|2981.1255|2017-04-17/enterprise_value|2960.2216|2017-04-24/enterprise_value|3015.9653|2017-05-01/enterprise_value|2932.3498|2017-05-08/enterprise_value|2932.3498|2017-05-15/enterprise_value|2981.1255|2017-05-22/enterprise_value|3029.9012|2017-05-30/enterprise_value|3057.7731
usa_2_0101|VIRT|201706|1669.662|164.934||33|719.407|3856.364|1119.031|2737.333||141.873|-16.051|8.358|5.0259|218.4792|16.7269|0.9858|1.065|25.2113|17.5131||11.569|5.3631|-3.3232|7.3506|40.8142|0.01|0.24|144.888|59.69|34.266|5.192|0.901|-13.381|17.9|15.4657|3301.6517|17.45|2017-07-05/ev_revenues|6.8254|2017-07-12/ev_revenues|6.6922|2017-07-19/ev_revenues|6.559|2017-07-26/ev_revenues|7.8329|2017-08-02/ev_revenues|7.7287|2017-08-09/ev_revenues|7.7527|2017-08-16/ev_revenues|8.0482|2017-08-23/ev_revenues|8.1073|2017-08-30/ev_revenues|8.1812|2017-08-31/ev_revenues|8.2551|2017-07-05/ev_free_cash_flow|19.8421|2017-07-12/ev_free_cash_flow|19.4548|2017-07-19/ev_free_cash_flow|19.0675|2017-07-26/ev_free_cash_flow|22.7709|2017-08-02/ev_free_cash_flow|22.468|2017-08-09/ev_free_cash_flow|22.5379|2017-08-16/ev_free_cash_flow|23.397|2017-08-23/ev_free_cash_flow|23.5688|2017-08-30/ev_free_cash_flow|23.7836|2017-07-05/ps_ratio|1.1047|2017-07-12/ps_ratio|1.0667|2017-07-19/ps_ratio|1.0287|2017-07-26/ps_ratio|1.0382|2017-08-02/ps_ratio|1.016|2017-08-09/ps_ratio|1.0287|2017-08-16/ps_ratio|1.092|2017-08-23/ps_ratio|1.1047|2017-08-30/ps_ratio|1.1205|2017-07-05/pe_ratio|34.2157|2017-07-12/pe_ratio|33.0392|2017-07-19/pe_ratio|31.8627|2017-07-26/pe_ratio|32.1569|2017-08-02/pe_ratio|31.4706|2017-08-09/pe_ratio|31.8627|2017-08-16/pe_ratio|33.8235|2017-08-23/pe_ratio|34.2157|2017-08-30/pe_ratio|34.7059|2017-07-05/price_to_book_value|17.1408|2017-07-12/price_to_book_value|16.5514|2017-07-19/price_to_book_value|15.9621|2017-07-26/price_to_book_value|21.5977|2017-08-02/price_to_book_value|21.1367|2017-08-09/price_to_book_value|21.2431|2017-08-16/price_to_book_value|22.5504|2017-08-23/price_to_book_value|22.8119|2017-08-30/price_to_book_value|23.1387|2017-07-05/dividend_yield|5.5014|2017-07-12/dividend_yield|5.6973|2017-07-19/dividend_yield|5.9077|2017-07-26/dividend_yield|5.8537|2017-08-02/dividend_yield|5.9813|2017-08-09/dividend_yield|5.9077|2017-08-16/dividend_yield|5.5652|2017-08-23/dividend_yield|5.5014|2017-08-30/dividend_yield|5.4237|2017-07-14/percent_of_shares_outstanding|7.6901|2017-07-31/percent_of_shares_outstanding|4.7764|2017-08-15/percent_of_shares_outstanding|4.8034|2017-08-31/percent_of_shares_outstanding|4.843|2017-07-05/price|17.45|2017-07-12/price|16.85|2017-07-19/price|16.25|2017-07-26/price|16.4|2017-08-02/price|16.05|2017-08-09/price|16.25|2017-08-16/price|17.25|2017-08-23/price|17.45|2017-08-30/price|17.7|2017-07-05/total_return_price|15.0769|2017-07-12/total_return_price|14.5585|2017-07-19/total_return_price|14.0401|2017-07-26/total_return_price|14.1697|2017-08-02/total_return_price|13.8673|2017-08-09/total_return_price|14.0401|2017-08-16/total_return_price|14.9041|2017-08-23/total_return_price|15.0769|2017-08-30/total_return_price|15.5019|2017-07-05/enterprise_value|4283.815|2017-07-12/enterprise_value|4200.1995|2017-07-19/enterprise_value|4116.584|2017-07-26/enterprise_value|4916.1238|2017-08-02/enterprise_value|4850.7308|2017-08-09/enterprise_value|4865.826|2017-08-16/enterprise_value|5051.2924|2017-08-23/enterprise_value|5088.3857|2017-08-30/enterprise_value|5134.7523
usa_2_0101|VIRT|201709|1541.508|557.99||144.686|1012.347|6573.818|2603.298|3970.52||843.375|-51.304|8.505|7.7232|-5249.2219|22.9245|0.5487|1.0572|32.7451|21.8314||1.7188|5.7485|-23.8331|5.2225|79.1991|-0.17|0.24|271.286|103.119|85.858|-46.495|-13.518|-29.643|16.7|14.6261|4949.2859|16.8|2017-10-05/ev_revenues|5.976|2017-10-12/ev_revenues|5.9505|2017-10-19/ev_revenues|5.313|2017-10-26/ev_revenues|5.415|2017-11-02/ev_revenues|5.1854|2017-11-09/ev_revenues|5.8485|2017-11-16/ev_revenues|5.6445|2017-11-24/ev_revenues|5.5807|2017-10-04/ev_free_cash_flow|18.0808|2017-10-11/ev_free_cash_flow|17.9644|2017-10-18/ev_free_cash_flow|16.3336|2017-10-25/ev_free_cash_flow|16.4501|2017-11-01/ev_free_cash_flow|16.0618|2017-11-08/ev_free_cash_flow|17.4208|2017-11-15/ev_free_cash_flow|17.6149|2017-11-22/ev_free_cash_flow|16.8772|2017-11-29/ev_free_cash_flow|17.3819|2017-10-04/ps_ratio|1.143|2017-10-11/ps_ratio|1.1328|2017-10-18/ps_ratio|0.9899|2017-10-25/ps_ratio|1.0001|2017-11-01/ps_ratio|0.9661|2017-11-08/ps_ratio|1.0851|2017-11-15/ps_ratio|1.1021|2017-11-22/ps_ratio|1.0375|2017-11-29/ps_ratio|1.0817|2017-10-04/pe_ratio|105|2017-10-11/pe_ratio|104.0625|2017-10-18/pe_ratio|90.9375|2017-10-25/pe_ratio|91.875|2017-11-01/pe_ratio|88.75|2017-11-08/pe_ratio|99.6875|2017-11-15/pe_ratio|101.25|2017-11-22/pe_ratio|95.3125|2017-11-29/pe_ratio|99.375|2017-10-04/price_to_book_value|3.7292|2017-10-11/price_to_book_value|3.696|2017-10-18/price_to_book_value|3.2298|2017-10-25/price_to_book_value|3.2631|2017-11-01/price_to_book_value|3.1521|2017-11-06/price_to_book_value|2.9634|2017-11-13/price_to_book_value|3.6072|2017-11-20/price_to_book_value|3.5073|2017-11-27/price_to_book_value|3.4407|2017-10-04/dividend_yield|5.7143|2017-10-11/dividend_yield|5.7658|2017-10-18/dividend_yield|6.5979|2017-10-25/dividend_yield|6.5306|2017-11-01/dividend_yield|6.7606|2017-11-08/dividend_yield|6.0188|2017-11-15/dividend_yield|5.9259|2017-11-22/dividend_yield|6.2951|2017-11-29/dividend_yield|6.0377|2017-10-13/percent_of_shares_outstanding|4.6774|2017-10-31/percent_of_shares_outstanding|3.8261|2017-11-15/percent_of_shares_outstanding|4.3304|2017-11-30/percent_of_shares_outstanding|4.107|2017-10-04/price|16.8|2017-10-11/price|16.65|2017-10-18/price|14.55|2017-10-25/price|14.7|2017-11-01/price|14.2|2017-11-08/price|15.95|2017-11-15/price|16.2|2017-11-22/price|15.25|2017-11-29/price|15.9|2017-10-04/total_return_price|14.7136|2017-10-11/total_return_price|14.5823|2017-10-18/total_return_price|12.7431|2017-10-25/total_return_price|12.8744|2017-11-01/total_return_price|12.4365|2017-11-08/total_return_price|13.9692|2017-11-15/total_return_price|14.1882|2017-11-22/total_return_price|13.3561|2017-11-29/total_return_price|13.9254|2017-10-04/enterprise_value|4358.9476|2017-10-11/enterprise_value|4330.8658|2017-10-18/enterprise_value|3937.7212|2017-10-25/enterprise_value|3965.803|2017-11-01/enterprise_value|3872.1971|2017-11-08/enterprise_value|4199.8176|2017-11-15/enterprise_value|4246.6205|2017-11-22/enterprise_value|4068.7694|2017-11-29/enterprise_value|4190.457
usa_2_0101|VIRT|201712|1559.975|532.887||137.018|956.108|6168.428|2395.282|3773.146||830.569|-62.129|11.041|6.3203|1576.0283|19.2457|0.6328|1.245|114.375|4.0289||1.7054|5.2459|-20.9168|3.8828|89.7555|0.28|0.24|464.521|277.875|75.59|130.585|10.976|-25.302|18.3|16.273|4639.7651|18.7|2018-01-05/ev_revenues|4.5696|2018-01-12/ev_revenues|4.6334|2018-01-19/ev_revenues|4.5878|2018-01-26/ev_revenues|4.6789|2018-02-02/ev_revenues|4.7063|2018-02-09/ev_revenues|6.264|2018-02-16/ev_revenues|6.3369|2018-02-23/ev_revenues|6.4644|2018-01-03/ev_free_cash_flow|18.2802|2018-01-10/ev_free_cash_flow|18.2438|2018-01-17/ev_free_cash_flow|18.353|2018-01-24/ev_free_cash_flow|18.6803|2018-01-31/ev_free_cash_flow|18.5712|2018-02-07/ev_free_cash_flow|19.2622|2018-02-14/ev_free_cash_flow|25.3722|2018-02-21/ev_free_cash_flow|25.9541|2018-02-28/ev_free_cash_flow|26.2814|2018-01-03/ps_ratio|1.1377|2018-01-10/ps_ratio|1.1347|2018-01-17/ps_ratio|1.1438|2018-01-24/ps_ratio|1.1712|2018-01-31/ps_ratio|1.162|2018-02-07/ps_ratio|1.2198|2018-02-14/ps_ratio|1.7309|2018-02-21/ps_ratio|1.7796|2018-02-28/ps_ratio|1.8069|2018-01-03/pe_ratio|85|2018-01-10/pe_ratio|84.7727|2018-01-17/pe_ratio|85.4545|2018-01-24/pe_ratio|87.5|2018-01-31/pe_ratio|86.8182|2018-02-07/pe_ratio|91.1364|2018-02-14/pe_ratio|129.3182|2018-02-21/pe_ratio|132.9545|2018-02-28/pe_ratio|135|2018-01-02/price_to_book_value|4.1378|2018-01-09/price_to_book_value|4.1604|2018-01-16/price_to_book_value|4.228|2018-01-23/price_to_book_value|4.2731|2018-01-30/price_to_book_value|4.3295|2018-02-06/price_to_book_value|4.679|2018-02-13/price_to_book_value|6.4041|2018-02-20/price_to_book_value|6.8438|2018-02-27/price_to_book_value|6.6408|2018-01-03/dividend_yield|5.1337|2018-01-10/dividend_yield|5.1475|2018-01-17/dividend_yield|5.1064|2018-01-24/dividend_yield|4.987|2018-01-31/dividend_yield|5.0262|2018-02-07/dividend_yield|4.788|2018-02-14/dividend_yield|3.3743|2018-02-21/dividend_yield|3.2821|2018-02-28/dividend_yield|3.2323|2018-01-12/percent_of_shares_outstanding|3.7844|2018-01-31/percent_of_shares_outstanding|3.874|2018-02-15/percent_of_shares_outstanding|3.2786|2018-02-28/percent_of_shares_outstanding|3.2298|2018-01-03/price|18.7|2018-01-10/price|18.65|2018-01-17/price|18.8|2018-01-24/price|19.25|2018-01-31/price|19.1|2018-02-07/price|20.05|2018-02-14/price|28.45|2018-02-21/price|29.25|2018-02-28/price|29.7|2018-01-03/total_return_price|16.6287|2018-01-10/total_return_price|16.5842|2018-01-17/total_return_price|16.7176|2018-01-24/total_return_price|17.1178|2018-01-31/total_return_price|16.9844|2018-02-07/total_return_price|17.8292|2018-02-14/total_return_price|25.2987|2018-02-21/total_return_price|26.0101|2018-02-28/total_return_price|26.6273|2018-01-03/enterprise_value|4706.8629|2018-01-10/enterprise_value|4697.4984|2018-01-17/enterprise_value|4725.5918|2018-01-24/enterprise_value|4809.872|2018-01-31/enterprise_value|4781.7786|2018-02-07/enterprise_value|4959.7035|2018-02-14/enterprise_value|6532.9336|2018-02-21/enterprise_value|6682.765|2018-02-28/enterprise_value|6767.0452
usa_2_0101|VIRT|201803|2071.347|637.308||128.675|940.97|6299.456|2331.539|3967.917||999.945|90.242|25.485|4.2305|41.4412|28.45|0.9247|1.9788|153.1818|7.6357||1.1425|2.9516|-10.2756|2.7996|92.4063|1.86|0.24|815.053|628.935|76.901|468.536|174.751|-25.082|32.525|29.16|7325.4197|34.15|2018-04-09/ev_revenues|4.569|2018-04-16/ev_revenues|4.5967|2018-04-23/ev_revenues|4.6411|2018-04-30/ev_revenues|4.5634|2018-05-07/ev_revenues|4.3577|2018-05-14/ev_revenues|3.875|2018-05-21/ev_revenues|4.0964|2018-05-29/ev_revenues|4.2503|2018-04-04/ev_free_cash_flow|21.8169|2018-04-11/ev_free_cash_flow|22.5391|2018-04-18/ev_free_cash_flow|23.0669|2018-04-25/ev_free_cash_flow|22.4002|2018-05-02/ev_free_cash_flow|22.9836|2018-05-09/ev_free_cash_flow|20.3148|2018-05-16/ev_free_cash_flow|20.8031|2018-05-23/ev_free_cash_flow|20.1511|2018-05-30/ev_free_cash_flow|21.455|2018-04-04/ps_ratio|1.5213|2018-04-11/ps_ratio|1.5793|2018-04-18/ps_ratio|1.6216|2018-04-25/ps_ratio|1.5681|2018-05-02/ps_ratio|1.6149|2018-05-09/ps_ratio|1.4011|2018-05-16/ps_ratio|1.3498|2018-05-23/ps_ratio|1.3008|2018-05-30/ps_ratio|1.3988|2018-04-03/pe_ratio|16.9192|2018-04-10/pe_ratio|18.0303|2018-04-17/pe_ratio|18.3333|2018-04-24/pe_ratio|17.7525|2018-05-01/pe_ratio|18.2071|2018-05-08/pe_ratio|16.8434|2018-05-15/pe_ratio|15.4798|2018-05-22/pe_ratio|14.697|2018-05-29/pe_ratio|15.7071|2018-04-03/price_to_book_value|6.3047|2018-04-10/price_to_book_value|6.7187|2018-04-17/price_to_book_value|6.8317|2018-04-24/price_to_book_value|6.6152|2018-05-01/price_to_book_value|6.7846|2018-05-08/price_to_book_value|6.2757|2018-05-15/price_to_book_value|6.1538|2018-05-22/price_to_book_value|5.8426|2018-05-29/price_to_book_value|6.2442|2018-04-02/peg_ratio|0.0947|2018-04-09/peg_ratio|0.1018|2018-04-16/peg_ratio|0.1025|2018-04-23/peg_ratio|0.1036|2018-04-30/peg_ratio|0.1016|2018-05-07/peg_ratio|0.0964|2018-05-14/peg_ratio|0.0841|2018-05-21/peg_ratio|0.0841|2018-05-29/peg_ratio|0.0878|2018-04-04/dividend_yield|2.8111|2018-04-11/dividend_yield|2.708|2018-04-18/dividend_yield|2.6374|2018-04-20/dividend_yield|2.5668|2018-04-27/dividend_yield|2.6891|2018-05-04/dividend_yield|2.8194|2018-05-11/dividend_yield|3.2877|2018-05-18/dividend_yield|3.2269|2018-05-25/dividend_yield|3.2053|2018-04-13/percent_of_shares_outstanding|2.7081|2018-04-30/percent_of_shares_outstanding|2.7718|2018-05-15/percent_of_shares_outstanding|1.8869|2018-05-31/percent_of_shares_outstanding|1.8277|2018-04-04/price|34.15|2018-04-11/price|35.45|2018-04-18/price|36.4|2018-04-20/price|37.4|2018-04-27/price|35.7|2018-05-04/price|34.05|2018-05-11/price|29.2|2018-05-18/price|29.75|2018-05-25/price|29.95|2018-04-04/total_return_price|30.6169|2018-04-11/total_return_price|31.7824|2018-04-18/total_return_price|32.6341|2018-04-20/total_return_price|33.5306|2018-04-27/total_return_price|32.0065|2018-05-04/total_return_price|30.5272|2018-05-11/total_return_price|26.179|2018-05-18/total_return_price|26.6721|2018-05-25/total_return_price|26.8514|2018-04-04/enterprise_value|7390.3048|2018-04-11/enterprise_value|7634.9513|2018-04-18/enterprise_value|7813.7314|2018-04-20/enterprise_value|8001.921|2018-04-27/enterprise_value|7681.9987|2018-05-04/enterprise_value|7370.7164|2018-05-11/enterprise_value|6458.1064|2018-05-18/enterprise_value|6936.4482|2018-05-25/enterprise_value|6976.6016
usa_2_0101|VIRT|201806|1711.989|660.067||129.242|934.132|5729.537|2307.425|3422.112||1030.699|89.521|55.005|3.9662|29.7029|18.9065|0.8177|1.2073|14.4949|5.7623|0.081|1.0282|3.6158|-11.6676|2.2625|101.6197|0.24|0.24|328.126|178.573|67.151|49.622|25.209|-21.149|26.55|23.9865|6293.9938|26.6|2018-07-03/ev_revenues|3.1309|2018-07-10/ev_revenues|3.103|2018-07-17/ev_revenues|3.1157|2018-07-24/ev_revenues|3.0195|2018-07-31/ev_revenues|2.4725|2018-08-07/ev_revenues|2.4989|2018-08-14/ev_revenues|2.5698|2018-08-21/ev_revenues|2.6357|2018-08-28/ev_revenues|2.6762|2018-07-05/ev_free_cash_flow|12.3792|2018-07-12/ev_free_cash_flow|12.3184|2018-07-19/ev_free_cash_flow|12.4198|2018-07-26/ev_free_cash_flow|12.1358|2018-08-02/ev_free_cash_flow|10.107|2018-08-09/ev_free_cash_flow|10.1925|2018-08-16/ev_free_cash_flow|10.4361|2018-08-23/ev_free_cash_flow|10.7406|2018-08-30/ev_free_cash_flow|10.6797|2018-07-05/ps_ratio|1.2677|2018-07-12/ps_ratio|1.2605|2018-07-19/ps_ratio|1.2726|2018-07-26/ps_ratio|1.2388|2018-08-02/ps_ratio|0.9973|2018-08-09/ps_ratio|1.0069|2018-08-16/ps_ratio|1.0359|2018-08-23/ps_ratio|1.0721|2018-08-30/ps_ratio|1.0649|2018-07-03/pe_ratio|12.0588|2018-07-10/pe_ratio|11.9344|2018-07-17/pe_ratio|11.991|2018-07-24/pe_ratio|11.5611|2018-07-31/pe_ratio|9.1176|2018-08-07/pe_ratio|9.2308|2018-08-14/pe_ratio|9.5475|2018-08-21/pe_ratio|9.8416|2018-08-28/pe_ratio|10.0226|2018-07-03/price_to_book_value|4.9212|2018-07-10/price_to_book_value|4.8704|2018-07-17/price_to_book_value|4.8935|2018-07-24/price_to_book_value|4.7181|2018-07-31/price_to_book_value|3.7209|2018-08-07/price_to_book_value|3.769|2018-08-14/price_to_book_value|3.8984|2018-08-21/price_to_book_value|4.0185|2018-08-28/price_to_book_value|4.0924|2018-07-03/peg_ratio|0.0362|2018-07-10/peg_ratio|0.0358|2018-07-17/peg_ratio|0.036|2018-07-24/peg_ratio|0.0347|2018-07-31/peg_ratio|0.0274|2018-08-07/peg_ratio|0.0277|2018-08-14/peg_ratio|0.0286|2018-08-21/peg_ratio|0.0295|2018-08-28/peg_ratio|0.0301|2018-07-06/dividend_yield|3.609|2018-07-13/dividend_yield|3.7209|2018-07-20/dividend_yield|3.6711|2018-07-27/dividend_yield|4.486|2018-08-03/dividend_yield|4.7761|2018-08-10/dividend_yield|4.5498|2018-08-17/dividend_yield|4.3936|2018-08-24/dividend_yield|4.2953|2018-08-31/dividend_yield|4.4037|2018-07-13/percent_of_shares_outstanding|2.5264|2018-07-31/percent_of_shares_outstanding|2.9757|2018-08-15/percent_of_shares_outstanding|3.2511|2018-08-31/percent_of_shares_outstanding|3.8015|2018-07-06/price|26.6|2018-07-13/price|25.8|2018-07-20/price|26.15|2018-07-27/price|21.4|2018-08-03/price|20.1|2018-08-10/price|21.1|2018-08-17/price|21.85|2018-08-24/price|22.35|2018-08-31/price|21.8|2018-07-06/total_return_price|24.0317|2018-07-13/total_return_price|23.3089|2018-07-20/total_return_price|23.6251|2018-07-27/total_return_price|19.3337|2018-08-03/total_return_price|18.1593|2018-08-10/total_return_price|19.0627|2018-08-17/total_return_price|19.7403|2018-08-24/total_return_price|20.192|2018-08-31/total_return_price|19.9144|2018-07-06/enterprise_value|5873.4|2018-07-13/enterprise_value|5721.1357|2018-07-20/enterprise_value|5787.7513|2018-07-27/enterprise_value|4883.6824|2018-08-03/enterprise_value|4636.253|2018-08-10/enterprise_value|4828.6511|2018-08-17/enterprise_value|4971.4724|2018-08-24/enterprise_value|5066.6865|2018-08-31/enterprise_value|4961.9509
usa_2_0101|VIRT|201809|1531.697|415.933||117.501|926.652|5853.919|2551.798|3302.121||997.424|49.647|55.005|2.58|21.6969|10.2534|0.6581|1.0142|9.5928|3.9168|0.0288|0.921|4.6944|10.3551|4.4161|107.1282|0.08|0.24|295.123|149.092|56.509|29.425|8.612|-21.056|20.45|18.6811|4704.8727|22.46|2018-10-02/ev_revenues|2.4875|2018-10-09/ev_revenues|2.6278|2018-10-16/ev_revenues|2.6408|2018-10-23/ev_revenues|2.7403|2018-10-30/ev_revenues|2.8299|2018-11-06/ev_revenues|2.9205|2018-11-13/ev_revenues|2.946|2018-11-20/ev_revenues|3.0991|2018-11-27/ev_revenues|3.0524|2018-10-04/ev_free_cash_flow|15.2945|2018-10-11/ev_free_cash_flow|15.3725|2018-10-18/ev_free_cash_flow|15.1273|2018-10-25/ev_free_cash_flow|15.3|2018-11-01/ev_free_cash_flow|15.4449|2018-11-08/ev_free_cash_flow|16.5459|2018-11-15/ev_free_cash_flow|16.8855|2018-11-23/ev_free_cash_flow|16.802|2018-11-30/ev_free_cash_flow|16.6294|2018-10-04/ps_ratio|1.1684|2018-10-11/ps_ratio|1.1756|2018-10-18/ps_ratio|1.153|2018-10-25/ps_ratio|1.1689|2018-11-01/ps_ratio|1.1823|2018-11-08/ps_ratio|1.285|2018-11-15/ps_ratio|1.3163|2018-11-23/ps_ratio|1.3086|2018-11-30/ps_ratio|1.2927|2018-10-02/pe_ratio|8.248|2018-10-09/pe_ratio|8.8211|2018-10-16/pe_ratio|8.874|2018-10-23/pe_ratio|9.2805|2018-10-30/pe_ratio|9.6463|2018-11-06/pe_ratio|10.0163|2018-11-13/pe_ratio|10.1301|2018-11-20/pe_ratio|10.7561|2018-11-27/pe_ratio|10.565|2018-10-02/price_to_book_value|3.8533|2018-10-09/price_to_book_value|4.1211|2018-10-16/price_to_book_value|4.1457|2018-10-23/price_to_book_value|4.3357|2018-10-30/price_to_book_value|4.5066|2018-11-06/price_to_book_value|4.6794|2018-11-13/price_to_book_value|4.728|2018-11-20/price_to_book_value|5.0202|2018-11-27/price_to_book_value|4.931|2018-10-01/peg_ratio|0.0057|2018-10-02/peg_ratio|0.0057|2018-10-09/peg_ratio|0.0061|2018-10-16/peg_ratio|0.0062|2018-10-23/peg_ratio|0.0065|2018-10-30/peg_ratio|0.0067|2018-11-06/peg_ratio|0.007|2018-11-13/peg_ratio|0.007|2018-11-20/peg_ratio|0.0075|2018-11-27/peg_ratio|0.0074|2018-10-05/dividend_yield|4.2743|2018-10-12/dividend_yield|4.1703|2018-10-19/dividend_yield|4.2198|2018-10-26/dividend_yield|4.2105|2018-11-02/dividend_yield|4.0868|2018-11-09/dividend_yield|3.9168|2018-11-16/dividend_yield|3.6309|2018-11-23/dividend_yield|3.7677|2018-11-30/dividend_yield|3.8141|2018-10-15/percent_of_shares_outstanding|4.2586|2018-10-31/percent_of_shares_outstanding|4.0605|2018-11-15/percent_of_shares_outstanding|3.0021|2018-11-30/percent_of_shares_outstanding|2.9237|2018-10-05/price|22.46|2018-10-12/price|23.02|2018-10-19/price|22.75|2018-10-26/price|22.8|2018-11-02/price|23.49|2018-11-09/price|24.51|2018-11-16/price|26.44|2018-11-23/price|25.48|2018-11-30/price|25.17|2018-10-05/total_return_price|20.5173|2018-10-12/total_return_price|21.0288|2018-10-19/total_return_price|20.7822|2018-10-26/total_return_price|20.8279|2018-11-02/total_return_price|21.4582|2018-11-09/total_return_price|22.39|2018-11-16/total_return_price|24.153|2018-11-23/total_return_price|23.2761|2018-11-30/total_return_price|23.2073|2018-10-05/enterprise_value|5144.2504|2018-10-12/enterprise_value|5250.3263|2018-10-19/enterprise_value|5199.1826|2018-10-26/enterprise_value|5208.6536|2018-11-02/enterprise_value|5339.3543|2018-11-09/enterprise_value|5528.0861|2018-11-16/enterprise_value|5893.3166|2018-11-23/enterprise_value|5711.6475|2018-11-30/enterprise_value|5652.9836
usa_2_0101|VIRT|201812|1848.063|729.547||113.322|920.572|5886.279|2503.847|3382.432||1051.896|96.513|55.005|2.947|19.0712|16.969|0.7479|1.324|10.1341|4.7299|0.007|0.8767|3.7238|7.4297|2.648|106.95|0.74|0.24|440.415|262.967|53.927|148.778|80.868|-16.264|25.78|23.7698|5768.4191|27.36|2019-01-02/ev_revenues|2.9614|2019-01-09/ev_revenues|3.0997|2019-01-16/ev_revenues|3.0229|2019-01-23/ev_revenues|3.0058|2019-01-30/ev_revenues|2.8927|2019-02-06/ev_revenues|2.9351|2019-02-13/ev_revenues|2.9896|2019-02-20/ev_revenues|2.918|2019-02-27/ev_revenues|2.8877|2019-01-04/ev_free_cash_flow|8.7353|2019-01-11/ev_free_cash_flow|8.468|2019-01-18/ev_free_cash_flow|8.6045|2019-01-25/ev_free_cash_flow|8.3172|2019-02-01/ev_free_cash_flow|8.1323|2019-02-08/ev_free_cash_flow|8.5988|2019-02-15/ev_free_cash_flow|8.1408|2019-02-22/ev_free_cash_flow|8.2688|2019-01-04/ps_ratio|1.4858|2019-01-11/ps_ratio|1.4348|2019-01-18/ps_ratio|1.4608|2019-01-25/ps_ratio|1.406|2019-02-01/ps_ratio|1.3707|2019-02-08/ps_ratio|1.4598|2019-02-15/ps_ratio|1.3723|2019-02-22/ps_ratio|1.3968|2019-01-02/pe_ratio|8.9007|2019-01-09/pe_ratio|9.3699|2019-01-16/pe_ratio|9.1096|2019-01-23/pe_ratio|9.0514|2019-01-30/pe_ratio|8.6678|2019-02-06/pe_ratio|8.8116|2019-02-13/pe_ratio|8.9966|2019-02-20/pe_ratio|8.7534|2019-02-27/pe_ratio|8.6507|2019-01-02/price_to_book_value|4.685|2019-01-09/price_to_book_value|4.932|2019-01-16/price_to_book_value|4.795|2019-01-23/price_to_book_value|4.7644|2019-01-30/price_to_book_value|4.5625|2019-02-06/price_to_book_value|4.6382|2019-02-13/price_to_book_value|4.7355|2019-02-20/price_to_book_value|4.6075|2019-02-27/price_to_book_value|4.5534|2019-01-02/peg_ratio|0.0073|2019-01-09/peg_ratio|0.0076|2019-01-16/peg_ratio|0.0074|2019-01-23/peg_ratio|0.0074|2019-01-30/peg_ratio|0.0071|2019-02-06/peg_ratio|0.0072|2019-02-13/peg_ratio|0.0073|2019-02-20/peg_ratio|0.0071|2019-02-27/peg_ratio|0.007|2019-01-04/dividend_yield|3.5088|2019-01-11/dividend_yield|3.6336|2019-01-18/dividend_yield|3.5688|2019-01-25/dividend_yield|3.708|2019-02-01/dividend_yield|3.8035|2019-02-08/dividend_yield|3.5714|2019-02-15/dividend_yield|3.799|2019-02-22/dividend_yield|3.7325|2019-01-15/percent_of_shares_outstanding|2.837|2019-01-31/percent_of_shares_outstanding|2.8538|2019-02-15/percent_of_shares_outstanding|3.4865|2019-02-28/percent_of_shares_outstanding|3.66|2019-01-04/price|27.36|2019-01-11/price|26.42|2019-01-18/price|26.9|2019-01-25/price|25.89|2019-02-01/price|25.24|2019-02-08/price|26.88|2019-02-15/price|25.27|2019-02-22/price|25.72|2019-01-04/total_return_price|25.2266|2019-01-11/total_return_price|24.3599|2019-01-18/total_return_price|24.8024|2019-01-25/total_return_price|23.8712|2019-02-01/total_return_price|23.2719|2019-02-08/total_return_price|24.784|2019-02-15/total_return_price|23.2995|2019-02-22/total_return_price|23.7145|2019-01-04/enterprise_value|5823.3667|2019-01-11/enterprise_value|5645.1259|2019-01-18/enterprise_value|5736.1425|2019-01-25/enterprise_value|5544.6284|2019-02-01/enterprise_value|5421.3768|2019-02-08/enterprise_value|5732.3502|2019-02-15/enterprise_value|5427.0653|2019-02-22/enterprise_value|5512.3934
usa_2_0101|VIRT|201903|2097.597|771.003||505.177|1746.244|7640.327|2907.362|4732.965||1039.593|54.723|55.005|2.7494|58.1781|7.7197|0.6923|1.2898|8.1678|4.3064|0.0067|2.056|4.0421|2.3878|3.5556|107.3198|-0.07|0.24|362.991|145.732|79.001|-16.204|-6.673|-32.002|23.75|22.1081|5146.2918|25.54|2019-04-03/ev_revenues|4.6023|2019-04-10/ev_revenues|4.5969|2019-04-17/ev_revenues|4.4982|2019-04-24/ev_revenues|4.5876|2019-05-01/ev_revenues|4.4862|2019-05-08/ev_revenues|4.4862|2019-05-15/ev_revenues|4.3961|2019-05-22/ev_revenues|4.5022|2019-05-29/ev_revenues|4.4784|2019-04-05/ev_free_cash_flow|19.5838|2019-04-12/ev_free_cash_flow|19.0944|2019-04-22/ev_free_cash_flow|19.4432|2019-04-29/ev_free_cash_flow|19.1675|2019-05-06/ev_free_cash_flow|18.7736|2019-05-13/ev_free_cash_flow|19.1984|2019-05-20/ev_free_cash_flow|19.2171|2019-05-28/ev_free_cash_flow|18.6395|2019-04-05/ps_ratio|1.8932|2019-04-12/ps_ratio|1.8287|2019-04-22/ps_ratio|1.8747|2019-04-29/ps_ratio|1.8384|2019-05-06/ps_ratio|1.7865|2019-05-13/ps_ratio|1.8421|2019-05-20/ps_ratio|1.7613|2019-05-28/ps_ratio|1.6886|2019-04-03/pe_ratio|25.4848|2019-04-10/pe_ratio|25.4444|2019-04-17/pe_ratio|24.697|2019-04-24/pe_ratio|25.3737|2019-05-01/pe_ratio|24.6061|2019-05-08/pe_ratio|24.6061|2019-05-15/pe_ratio|23.9192|2019-05-22/pe_ratio|23.6061|2019-05-29/pe_ratio|23.4343|2019-04-03/price_to_book_value|4.6195|2019-04-10/price_to_book_value|4.6122|2019-04-17/price_to_book_value|4.4767|2019-04-24/price_to_book_value|4.5994|2019-05-01/price_to_book_value|4.4602|2019-05-08/price_to_book_value|4.4602|2019-05-15/price_to_book_value|4.3366|2019-05-22/price_to_book_value|4.4821|2019-05-29/price_to_book_value|4.4495|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|3.7588|2019-04-12/dividend_yield|3.8914|2019-04-22/dividend_yield|3.796|2019-04-29/dividend_yield|3.871|2019-05-06/dividend_yield|3.9834|2019-05-13/dividend_yield|3.8632|2019-05-20/dividend_yield|4.0404|2019-05-28/dividend_yield|4.2142|2019-04-15/percent_of_shares_outstanding|3.7227|2019-04-30/percent_of_shares_outstanding|4.1417|2019-05-15/percent_of_shares_outstanding|4.4665|2019-05-31/percent_of_shares_outstanding|5.4681|2019-04-05/price|25.54|2019-04-12/price|24.67|2019-04-22/price|25.29|2019-04-29/price|24.8|2019-05-06/price|24.1|2019-05-13/price|24.85|2019-05-20/price|23.76|2019-05-28/price|22.78|2019-04-05/total_return_price|23.7744|2019-04-12/total_return_price|22.9645|2019-04-22/total_return_price|23.5417|2019-04-29/total_return_price|23.0855|2019-05-06/total_return_price|22.4339|2019-05-13/total_return_price|23.1321|2019-05-20/total_return_price|22.1174|2019-05-28/total_return_price|21.2052|2019-04-05/enterprise_value|6624.878|2019-04-12/enterprise_value|6459.3228|2019-04-22/enterprise_value|6577.3374|2019-04-29/enterprise_value|6484.0678|2019-05-06/enterprise_value|6350.8254|2019-05-13/enterprise_value|6494.5095|2019-05-20/enterprise_value|6500.8316|2019-05-28/enterprise_value|6305.4359
usa_2_0101|VIRT|201906|2039.302|458.064||436.168|1728.609|7729.528|2627.381|5102.147||994.965|-5.949|55.005|4.1654|115.7971|17.5903|0.6747|1.5567|21.1717|4.0199||2.0892|4.5714|0.8834|4.839|112.8282|-0.27|0.24|375.101|155.088|87.674|-66.579|-29.891|-33.37|21|19.7566|5950.5334|21.66|2019-07-03/ev_revenues|4.1478|2019-07-10/ev_revenues|4.1064|2019-07-17/ev_revenues|4.1659|2019-07-24/ev_revenues|4.1529|2019-07-31/ev_revenues|4.1452|2019-08-07/ev_revenues|4.1775|2019-08-14/ev_revenues|3.7025|2019-08-21/ev_revenues|3.6676|2019-08-28/ev_revenues|3.6689|2019-07-02/ev_free_cash_flow|-300.796|2019-07-09/ev_free_cash_flow|-307.5558|2019-07-16/ev_free_cash_flow|-300.4205|2019-07-23/ev_free_cash_flow|-301.7349|2019-07-30/ev_free_cash_flow|-299.7633|2019-08-05/ev_free_cash_flow|-308.7764|2019-08-12/ev_free_cash_flow|-267.7149|2019-08-19/ev_free_cash_flow|-269.2176|2019-08-26/ev_free_cash_flow|-266.4939|2019-07-02/ps_ratio|1.5956|2019-07-09/ps_ratio|1.6486|2019-07-16/ps_ratio|1.5927|2019-07-23/ps_ratio|1.603|2019-07-30/ps_ratio|1.5875|2019-08-06/ps_ratio|1.6324|2019-08-13/ps_ratio|1.326|2019-08-20/ps_ratio|1.3363|2019-08-27/ps_ratio|1.3083|2019-07-03/pe_ratio|45.2083|2019-07-10/pe_ratio|44.5417|2019-07-17/pe_ratio|45.5|2019-07-24/pe_ratio|45.2917|2019-07-31/pe_ratio|45.1667|2019-08-07/pe_ratio|45.6875|2019-08-14/pe_ratio|38.0208|2019-08-21/pe_ratio|37.4583|2019-08-28/pe_ratio|37.4792|2019-07-03/price_to_book_value|4.1557|2019-07-10/price_to_book_value|4.0944|2019-07-17/price_to_book_value|4.1825|2019-07-24/price_to_book_value|4.1634|2019-07-31/price_to_book_value|4.1519|2019-08-07/price_to_book_value|4.1997|2019-08-14/price_to_book_value|3.4963|2019-08-21/price_to_book_value|3.4445|2019-08-28/price_to_book_value|3.4464|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|4.4321|2019-07-09/dividend_yield|4.2895|2019-07-16/dividend_yield|4.4403|2019-07-23/dividend_yield|4.4118|2019-07-30/dividend_yield|4.4548|2019-08-06/dividend_yield|4.3321|2019-08-13/dividend_yield|5.3333|2019-08-20/dividend_yield|5.2922|2019-08-27/dividend_yield|5.4054|2019-07-15/percent_of_shares_outstanding|5.6974|2019-07-31/percent_of_shares_outstanding|5.478|2019-08-15/percent_of_shares_outstanding|6.0101|2019-08-30/percent_of_shares_outstanding|6.2634|2019-07-02/price|21.66|2019-07-09/price|22.38|2019-07-16/price|21.62|2019-07-23/price|21.76|2019-07-30/price|21.55|2019-08-06/price|22.16|2019-08-13/price|18|2019-08-20/price|18.14|2019-08-27/price|17.76|2019-07-02/total_return_price|20.3775|2019-07-09/total_return_price|21.0548|2019-07-16/total_return_price|20.3399|2019-07-23/total_return_price|20.4716|2019-07-30/total_return_price|20.274|2019-08-06/total_return_price|20.8479|2019-08-13/total_return_price|16.9342|2019-08-20/total_return_price|17.0659|2019-08-27/total_return_price|16.7084|2019-07-02/enterprise_value|6104.655|2019-07-09/enterprise_value|6241.8459|2019-07-16/enterprise_value|6097.0333|2019-07-23/enterprise_value|6123.7093|2019-07-30/enterprise_value|6083.6953|2019-08-06/enterprise_value|6199.9264|2019-08-13/enterprise_value|5408.4942|2019-08-20/enterprise_value|5435.1797|2019-08-27/enterprise_value|5362.7476
usa_2_0101|VIRT|201909|2225.658|372.71||422.352|1708.63|7890.028|3265.487|4624.541||969.014|-40.12|55.005|3.6184|127.6329|-266.4939|0.5556|1.326|36.6667|3.3717||2.0941|5.3333|0.3193|6.6967|117.5488|-0.04|0.24|385.364|185.908|95.287|-5.828|-4.312|-34.191|18|17.1587|5408.4942|15.7|2019-10-02/ev_revenues|3.1932|2019-10-09/ev_revenues|3.2468|2019-10-16/ev_revenues|3.2895|2019-10-23/ev_revenues|3.3468|2019-10-30/ev_revenues|3.3114|2019-11-06/ev_revenues|3.2614|2019-11-13/ev_revenues|3.2531|2019-11-20/ev_revenues|3.2995|2019-11-27/ev_revenues|3.2568|2019-10-01/ev_free_cash_flow|3771.5343|2019-10-08/ev_free_cash_flow|3845.2187|2019-10-15/ev_free_cash_flow|3882.0608|2019-10-22/ev_free_cash_flow|3950.6884|2019-10-28/ev_free_cash_flow|3985.3634|2019-11-04/ev_free_cash_flow|3949.2437|2019-11-11/ev_free_cash_flow|3862.7999|2019-11-18/ev_free_cash_flow|3891.6987|2019-11-25/ev_free_cash_flow|3932.157|2019-10-01/ps_ratio|1.116|2019-10-08/ps_ratio|1.1522|2019-10-15/ps_ratio|1.1704|2019-10-22/ps_ratio|1.2041|2019-10-29/ps_ratio|1.1977|2019-11-05/ps_ratio|1.1693|2019-11-12/ps_ratio|1.1529|2019-11-19/ps_ratio|1.1821|2019-11-26/ps_ratio|1.1814|2019-10-02/pe_ratio|43.8333|2019-10-09/pe_ratio|45.0556|2019-10-16/pe_ratio|46.0278|2019-10-23/pe_ratio|47.3333|2019-10-30/pe_ratio|46.5278|2019-11-06/pe_ratio|45.3889|2019-11-13/pe_ratio|45.1944|2019-11-20/pe_ratio|46.25|2019-11-27/pe_ratio|45.2778|2019-10-02/price_to_book_value|3.1057|2019-10-09/price_to_book_value|3.1923|2019-10-16/price_to_book_value|3.2612|2019-10-23/price_to_book_value|3.3537|2019-10-30/price_to_book_value|3.2966|2019-11-06/price_to_book_value|3.2159|2019-11-13/price_to_book_value|3.2024|2019-11-20/price_to_book_value|3.2772|2019-11-27/price_to_book_value|3.2083|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|6.1146|2019-10-08/dividend_yield|5.9223|2019-10-15/dividend_yield|5.8306|2019-10-22/dividend_yield|5.6671|2019-10-29/dividend_yield|5.6973|2019-11-05/dividend_yield|5.8359|2019-11-12/dividend_yield|5.9186|2019-11-19/dividend_yield|5.7727|2019-11-26/dividend_yield|5.7762|2019-10-15/percent_of_shares_outstanding|6.5358|2019-10-31/percent_of_shares_outstanding|7.0965|2019-11-15/percent_of_shares_outstanding|6.9477|2019-11-29/percent_of_shares_outstanding|7.5401|2019-10-01/price|15.7|2019-10-08/price|16.21|2019-10-15/price|16.465|2019-10-22/price|16.94|2019-10-29/price|16.85|2019-11-05/price|16.45|2019-11-12/price|16.22|2019-11-19/price|16.63|2019-11-26/price|16.62|2019-10-01/total_return_price|14.9662|2019-10-08/total_return_price|15.4524|2019-10-15/total_return_price|15.6955|2019-10-22/total_return_price|16.1483|2019-10-29/total_return_price|16.0625|2019-11-05/total_return_price|15.6812|2019-11-12/total_return_price|15.4619|2019-11-19/total_return_price|15.8528|2019-11-26/total_return_price|15.8432|2019-10-01/enterprise_value|4978.4252|2019-10-08/enterprise_value|5075.6886|2019-10-15/enterprise_value|5124.3203|2019-10-22/enterprise_value|5214.9088|2019-10-29/enterprise_value|5197.7446|2019-11-05/enterprise_value|5121.4596|2019-11-12/enterprise_value|5077.9153|2019-11-19/enterprise_value|5156.1155|2019-11-26/enterprise_value|5154.2082
usa_2_0101|VIRT|201912|2195.395|732.164||430.615|1678.564|8380.434|3599.246|4781.188||931.374|-90.374|55.005|3.2299|-78.7544|3787.6629|0.4802|1.1928|44.6667|3.165||2.1381|6.0038|-0.4747|6.1339|117.8636|-0.16|0.24|403.27|189.843|86.432|-27.372|-17.719|-63.428|15.99|15.4705|4614.6152|16.09|2020-01-02/ev_revenues|3.0589|2020-01-09/ev_revenues|3.0038|2020-01-16/ev_revenues|2.9712|2020-01-23/ev_revenues|2.9223|2020-01-30/ev_revenues|3.0363|2020-02-06/ev_revenues|3.1115|2020-02-13/ev_revenues|3.2468|2020-02-20/ev_revenues|3.2518|2020-02-27/ev_revenues|3.3608|2020-01-06/ev_free_cash_flow|41.847|2020-01-13/ev_free_cash_flow|40.4682|2020-01-21/ev_free_cash_flow|41.5885|2020-01-28/ev_free_cash_flow|41.2782|2020-02-04/ev_free_cash_flow|43.7428|2020-02-11/ev_free_cash_flow|44.0014|2020-02-18/ev_free_cash_flow|44.7769|2020-02-25/ev_free_cash_flow|45.8627|2020-01-07/ps_ratio|1.2003|2020-01-14/ps_ratio|1.1451|2020-01-21/ps_ratio|1.1928|2020-01-28/ps_ratio|1.1794|2020-02-04/ps_ratio|1.2861|2020-02-11/ps_ratio|1.2973|2020-02-18/ps_ratio|1.3308|2020-02-25/ps_ratio|1.3778|2020-01-02/pe_ratio||2020-01-09/pe_ratio||2020-01-16/pe_ratio||2020-01-23/pe_ratio||2020-01-30/pe_ratio||2020-02-06/pe_ratio||2020-02-13/pe_ratio||2020-02-20/pe_ratio||2020-02-27/pe_ratio||2020-01-02/price_to_book_value|3.3427|2020-01-09/price_to_book_value|3.2524|2020-01-16/price_to_book_value|3.199|2020-01-23/price_to_book_value|3.1189|2020-01-30/price_to_book_value|3.3058|2020-02-06/price_to_book_value|3.429|2020-02-13/price_to_book_value|3.6507|2020-02-20/price_to_book_value|3.6589|2020-02-27/price_to_book_value|3.8376|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|5.9664|2020-01-14/dividend_yield|6.2541|2020-01-21/dividend_yield|6.0038|2020-01-28/dividend_yield|6.0721|2020-02-04/dividend_yield|5.5684|2020-02-11/dividend_yield|5.5204|2020-02-18/dividend_yield|5.3812|2020-02-25/dividend_yield|5.1976|2020-01-15/percent_of_shares_outstanding|7.0616|2020-01-31/percent_of_shares_outstanding|6.7635|2020-02-14/percent_of_shares_outstanding|6.8692|2020-02-28/percent_of_shares_outstanding|6.1548|2020-01-07/price|16.09|2020-01-14/price|15.35|2020-01-21/price|15.99|2020-01-28/price|15.81|2020-02-04/price|17.24|2020-02-11/price|17.39|2020-02-18/price|17.84|2020-02-25/price|18.47|2020-01-07/total_return_price|15.5672|2020-01-14/total_return_price|14.8513|2020-01-21/total_return_price|15.4705|2020-01-28/total_return_price|15.2963|2020-02-04/total_return_price|16.6798|2020-02-11/total_return_price|16.825|2020-02-18/total_return_price|17.2604|2020-02-25/total_return_price|17.8699|2020-01-07/enterprise_value|4633.7388|2020-01-14/enterprise_value|4492.2241|2020-01-21/enterprise_value|4614.6152|2020-01-28/enterprise_value|4580.1927|2020-02-04/enterprise_value|4853.6604|2020-02-11/enterprise_value|4882.3458|2020-02-18/enterprise_value|4968.402|2020-02-25/enterprise_value|5088.8808
usa_2_0101|VIRT|202003|3909.222|710.533||416.316|1659.606|9458.696|4378.175|5080.521||1111.737|91.292|55.005|3.899|35.8543|64.3034|0.552|1.1237||4.7199||2.1112|4.611|-2.0587|3.8816|119.7885|1.8|0.24|1004.098|680.762|85.822|466.225|221.069|-29.841|20.82|20.4056|6064.6443|23.28|2020-04-02/ev_revenues|2.8509|2020-04-09/ev_revenues|3.084|2020-04-16/ev_revenues|3.1072|2020-04-23/ev_revenues|3.0841|2020-04-30/ev_revenues|3.0306|2020-05-07/ev_revenues|3.2414|2020-05-14/ev_revenues|3.0264|2020-05-21/ev_revenues|2.8335|2020-05-28/ev_revenues|3.0251|2020-04-07/ev_free_cash_flow|69.4745|2020-04-14/ev_free_cash_flow|72.5076|2020-04-21/ev_free_cash_flow|71.1347|2020-04-28/ev_free_cash_flow|71.8724|2020-05-05/ev_free_cash_flow|72.7945|2020-05-12/ev_free_cash_flow|70.5042|2020-05-19/ev_free_cash_flow|66.9081|2020-05-26/ev_free_cash_flow|66.8508|2020-04-07/ps_ratio|1.2565|2020-04-14/ps_ratio|1.3364|2020-04-21/ps_ratio|1.3002|2020-04-28/ps_ratio|1.3197|2020-05-05/ps_ratio|1.344|2020-05-12/ps_ratio|1.2873|2020-05-19/ps_ratio|1.1923|2020-05-26/ps_ratio|1.1793|2020-04-02/pe_ratio|16.1053|2020-04-09/pe_ratio|18.0226|2020-04-16/pe_ratio|18.218|2020-04-23/pe_ratio|18.0226|2020-04-30/pe_ratio|17.5714|2020-05-07/pe_ratio|19.3459|2020-05-14/pe_ratio|17.5865|2020-05-21/pe_ratio|15.9549|2020-05-28/pe_ratio|17.406|2020-04-02/price_to_book_value|3.712|2020-04-09/price_to_book_value|4.1667|2020-04-16/price_to_book_value|4.2119|2020-04-23/price_to_book_value|4.1667|2020-04-30/price_to_book_value|4.0624|2020-05-07/price_to_book_value|4.4735|2020-05-14/price_to_book_value|4.0544|2020-05-21/price_to_book_value|3.6782|2020-05-28/price_to_book_value|4.0517|2020-04-02/peg_ratio|0.4689|2020-04-09/peg_ratio|0.5248|2020-04-16/peg_ratio|0.5305|2020-04-23/peg_ratio|0.5248|2020-04-30/peg_ratio|0.5116|2020-05-07/peg_ratio|0.5633|2020-05-14/peg_ratio|0.5121|2020-05-21/peg_ratio|0.4646|2020-05-28/peg_ratio|0.5068|2020-04-07/dividend_yield|4.1237|2020-04-14/dividend_yield|3.8772|2020-04-21/dividend_yield|3.9851|2020-04-28/dividend_yield|3.9264|2020-05-05/dividend_yield|3.8554|2020-05-12/dividend_yield|4.0252|2020-05-19/dividend_yield|4.3459|2020-05-26/dividend_yield|4.3936|2020-04-15/percent_of_shares_outstanding|3.6796|2020-04-30/percent_of_shares_outstanding|3.1476|2020-05-15/percent_of_shares_outstanding|3.355|2020-05-29/percent_of_shares_outstanding|3.324|2020-04-07/price|23.28|2020-04-14/price|24.76|2020-04-21/price|24.09|2020-04-28/price|24.45|2020-05-05/price|24.9|2020-05-12/price|23.85|2020-05-19/price|22.09|2020-05-26/price|21.85|2020-04-07/total_return_price|22.8166|2020-04-14/total_return_price|24.2671|2020-04-21/total_return_price|23.6105|2020-04-28/total_return_price|23.9633|2020-05-05/total_return_price|24.4043|2020-05-12/total_return_price|23.3752|2020-05-19/total_return_price|21.6503|2020-05-26/total_return_price|21.4151|2020-04-07/enterprise_value|6552.3472|2020-04-14/enterprise_value|6838.41|2020-04-21/enterprise_value|6708.9297|2020-04-28/enterprise_value|6778.5012|2020-05-05/enterprise_value|6865.4656|2020-05-12/enterprise_value|6649.4669|2020-05-19/enterprise_value|6310.3049|2020-05-26/enterprise_value|6304.8976
usa_2_0101|VIRT|202006|3464.804|670.77||408.611|1640.652|8587.868|3761.903|4825.965||1294.28|259.873|55.005|3.0807|15.1986|6.1665|0.5882|1.0438|17.8722|4.1602|0.5204|1.3589|4.0678|6.064|2.7821|122.2389|1.58|0.24|905.903|552.625|77.485|404.535|199.142|-34.931|23.6|23.3725|6051.7678|24.3|2020-07-02/ev_revenues|2.2676|2020-07-09/ev_revenues|2.3134|2020-07-16/ev_revenues|2.3885|2020-07-23/ev_revenues|2.4164|2020-07-30/ev_revenues|2.2898|2020-08-06/ev_revenues|2.3148|2020-08-13/ev_revenues|2.2655|2020-08-20/ev_revenues|2.3256|2020-08-27/ev_revenues|2.4144|2020-07-07/ev_free_cash_flow|6.3043|2020-07-14/ev_free_cash_flow|6.4627|2020-07-21/ev_free_cash_flow|6.6643|2020-07-28/ev_free_cash_flow|6.4656|2020-08-04/ev_free_cash_flow|6.4007|2020-08-11/ev_free_cash_flow|6.0131|2020-08-18/ev_free_cash_flow|6.334|2020-08-25/ev_free_cash_flow|6.5918|2020-07-07/ps_ratio|1.0748|2020-07-14/ps_ratio|1.1104|2020-07-21/ps_ratio|1.1557|2020-07-28/ps_ratio|1.1111|2020-08-04/ps_ratio|1.0965|2020-08-11/ps_ratio|1.0089|2020-08-18/ps_ratio|1.081|2020-08-25/ps_ratio|1.1389|2020-07-02/pe_ratio|7.5314|2020-07-09/pe_ratio|7.7327|2020-07-16/pe_ratio|8.0629|2020-07-23/pe_ratio|8.1855|2020-07-30/pe_ratio|7.6289|2020-08-06/pe_ratio|7.739|2020-08-13/pe_ratio|7.5189|2020-08-20/pe_ratio|7.783|2020-08-27/pe_ratio|8.173|2020-07-02/price_to_book_value|3.5731|2020-07-09/price_to_book_value|3.6686|2020-07-16/price_to_book_value|3.8252|2020-07-23/price_to_book_value|3.8834|2020-07-30/price_to_book_value|3.6194|2020-08-06/price_to_book_value|3.6716|2020-08-13/price_to_book_value|3.5687|2020-08-20/price_to_book_value|3.6941|2020-08-27/price_to_book_value|3.8792|2020-07-02/peg_ratio|0.0134|2020-07-09/peg_ratio|0.0137|2020-07-16/peg_ratio|0.0143|2020-07-23/peg_ratio|0.0146|2020-07-30/peg_ratio|0.0136|2020-08-06/peg_ratio|0.0138|2020-08-13/peg_ratio|0.0134|2020-08-20/peg_ratio|0.0138|2020-08-27/peg_ratio|0.0145|2020-07-07/dividend_yield|3.9506|2020-07-14/dividend_yield|3.8239|2020-07-21/dividend_yield|3.6739|2020-07-28/dividend_yield|3.8217|2020-08-04/dividend_yield|3.8725|2020-08-11/dividend_yield|4.2087|2020-08-18/dividend_yield|3.928|2020-08-25/dividend_yield|3.7282|2020-07-15/percent_of_shares_outstanding|2.3754|2020-07-31/percent_of_shares_outstanding|1.8435|2020-08-14/percent_of_shares_outstanding|1.7032|2020-08-31/percent_of_shares_outstanding|1.9533|2020-07-07/price|24.3|2020-07-14/price|25.105|2020-07-21/price|26.13|2020-07-28/price|25.12|2020-08-04/price|24.79|2020-08-11/price|22.81|2020-08-18/price|24.44|2020-08-25/price|25.75|2020-07-07/total_return_price|24.0658|2020-07-14/total_return_price|24.863|2020-07-21/total_return_price|25.8781|2020-07-28/total_return_price|24.8779|2020-08-04/total_return_price|24.5511|2020-08-11/total_return_price|22.5901|2020-08-18/total_return_price|24.2044|2020-08-25/total_return_price|25.5018|2020-07-07/enterprise_value|6186.9336|2020-07-14/enterprise_value|6342.3744|2020-07-21/enterprise_value|6540.2958|2020-07-28/enterprise_value|6345.2708|2020-08-04/enterprise_value|6281.5497|2020-08-11/enterprise_value|5901.1874|2020-08-18/enterprise_value|6216.0711|2020-08-25/enterprise_value|6469.1372
usa_2_0101|VIRT|202009|||||||||||||2.1373||6.0643||1.0204|6.956|3.3016|0.0124||4.1612||2.0314||||||||||23.07|23.07|5951.4142|23.44|2020-10-01/ev_revenues|2.2018|2020-10-08/ev_revenues|2.1638|2020-10-15/ev_revenues|2.2325|2020-10-21/ev_revenues|2.1155|2020-10-22/ev_revenues|2.1287|2020-10-06/ev_free_cash_flow|6.1371|2020-10-13/ev_free_cash_flow|6.0269|2020-10-20/ev_free_cash_flow|5.9403|2020-10-22/ev_free_cash_flow|5.8537|2020-10-06/ps_ratio|1.0367|2020-10-13/ps_ratio|1.012|2020-10-20/ps_ratio|0.9925|2020-10-23/ps_ratio|0.9722|2020-10-01/pe_ratio|7.239|2020-10-08/pe_ratio|7.0723|2020-10-15/pe_ratio|7.3742|2020-10-22/pe_ratio|6.9182|2020-10-23/pe_ratio|6.9119|2020-10-01/price_to_book_value|3.4359|2020-10-08/price_to_book_value|3.3568|2020-10-15/price_to_book_value|3.5001|2020-10-22/price_to_book_value|3.2837|2020-10-23/price_to_book_value|3.2807|2020-10-01/peg_ratio|0.0129|2020-10-08/peg_ratio|0.0126|2020-10-15/peg_ratio|0.0131|2020-10-22/peg_ratio|0.0123|2020-10-23/peg_ratio|0.0123|2020-10-06/dividend_yield|4.0956|2020-10-13/dividend_yield|4.1958|2020-10-20/dividend_yield|4.2781|2020-10-23/dividend_yield|4.3676|2020-10-06/price|23.44|2020-10-13/price|22.88|2020-10-20/price|22.44|2020-10-23/price|21.98|2020-10-06/total_return_price|23.44|2020-10-13/total_return_price|22.88|2020-10-20/total_return_price|22.44|2020-10-23/total_return_price|21.98|2020-10-06/enterprise_value|6022.8909|2020-10-13/enterprise_value|5914.71|2020-10-20/enterprise_value|5829.7107|2020-10-22/enterprise_value|5744.7114