usa_2_0236|VIR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0236|VIR|Long Name|Vir Biotechnology Inc Total Current Assets (Quarterly) (USD)|Vir Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Vir Biotechnology Inc Inventories (Quarterly) (USD)|Vir Biotechnology Inc Net PP&E (Quarterly) (USD)|Vir Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Vir Biotechnology Inc Total Liabilities (Quarterly) (USD)|Vir Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Vir Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Vir Biotechnology Inc Total Deposits (Quarterly) (USD)|Vir Biotechnology Inc Book Value (Quarterly) (USD)|Vir Biotechnology Inc Retained Earnings (Quarterly) (USD)|Vir Biotechnology Inc Treasury Stock (Quarterly) (USD)|Vir Biotechnology Inc EV to Revenues|Vir Biotechnology Inc EV to Earnings|Vir Biotechnology Inc EV to Free Cash Flow|Vir Biotechnology Inc EV to Assets (Quarterly)|Vir Biotechnology Inc PS Ratio|Vir Biotechnology Inc PE Ratio|Vir Biotechnology Inc Price to Book Value|Vir Biotechnology Inc PEG Ratio|Vir Biotechnology Inc Debt to Equity Ratio|Vir Biotechnology Inc Dividend Yield|Vir Biotechnology Inc Shareholder Yield (TTM)|Vir Biotechnology Inc Percent of Shares Outstanding Short|Vir Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Vir Biotechnology Inc EPS Diluted (Quarterly) (USD)|Vir Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Vir Biotechnology Inc Revenue (Quarterly) (USD)|Vir Biotechnology Inc Gross Profit (Quarterly) (USD)|Vir Biotechnology Inc SG&A Expense (Quarterly) (USD)|Vir Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Vir Biotechnology Inc Net Income (Quarterly) (USD)|Vir Biotechnology Inc Net Interest Income (Quarterly) (USD)|Vir Biotechnology Inc Price (USD)|Vir Biotechnology Inc Total Return Price (USD)|Vir Biotechnology Inc Enterprise Value (USD)||
usa_2_0236|VIR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0236|VIR|201809|||||||||||||||||||||||||96.9125|-0.3452||2.885||7.394|-33.456|-33.456|0.712|||||
usa_2_0236|VIR|201812|117.783|98.443||12.29|53.854|370.773|39.908|330.865||-179.177|-193.836||||||||||0||||96.9125|-0.2723||3.126||7.949|-26.373|-26.393|0.621|||||
usa_2_0236|VIR|201903|||||||||||||||||||||||||96.9125|-0.2958||3.661||8.559|-28.67|-28.67|2.245|||||
usa_2_0236|VIR|201906|377.399|356.547||15.418|53.242|55.396|40.72|14.676||401.453|-256.434||||||||||0||||109.3972|-0.3101||2.047||8.011|-33.909|-33.928|2.307|||||
usa_2_0236|VIR|201909|337.72|320.21||15.448|52.936|703.439|44.316|659.123||-280.797|-304.748||||||||||0||||109.3972|-0.4416||1.403||9.22|-48.327|-48.314|2.012||||14.02|2019-10-11/ev_revenues|118.5444|2019-10-14/ev_revenues|116.0865|2019-10-15/ev_revenues|121.1091|2019-10-16/ev_revenues|126.8798|2019-10-17/ev_revenues|120.6817|2019-10-18/ev_revenues|114.6972|2019-10-21/ev_revenues|122.7121|2019-10-22/ev_revenues|122.2846|2019-10-23/ev_revenues|123.6739|2019-10-24/ev_revenues|121.5366|2019-10-25/ev_revenues|125.17|2019-10-28/ev_revenues|130.6201|2019-10-29/ev_revenues|126.9867|2019-10-30/ev_revenues|122.9258|2019-10-31/ev_revenues|119.3993|2019-11-01/ev_revenues|129.0171|2019-11-04/ev_revenues|137.0319|2019-11-05/ev_revenues|138.1006|2019-11-06/ev_revenues|125.0631|2019-11-07/ev_revenues|123.9945|2019-11-08/ev_revenues|116.5139|2019-11-11/ev_revenues|110.5295|2019-11-12/ev_revenues|109.2472|2019-11-13/ev_revenues|108.2854|2019-11-14/ev_revenues|108.7128|2019-11-15/ev_revenues|108.2161|2019-11-18/ev_revenues|106.3947|2019-11-19/ev_revenues|106.3947|2019-11-20/ev_revenues|102.3234|2019-11-21/ev_revenues|105.9661|2019-11-22/ev_revenues|105.7519|2019-11-25/ev_revenues|101.252|2019-11-26/ev_revenues|95.4665|2019-11-27/ev_revenues|96.2164|2019-11-29/ev_revenues|96.7521|2019-10-11/ps_ratio|141.2749|2019-10-14/ps_ratio|138.9573|2019-10-15/ps_ratio|143.6933|2019-10-16/ps_ratio|149.1347|2019-10-17/ps_ratio|143.2902|2019-10-18/ps_ratio|137.6473|2019-10-21/ps_ratio|145.2048|2019-10-22/ps_ratio|144.8017|2019-10-23/ps_ratio|146.1117|2019-10-24/ps_ratio|144.0964|2019-10-25/ps_ratio|147.5224|2019-10-28/ps_ratio|152.6615|2019-10-29/ps_ratio|149.2355|2019-10-30/ps_ratio|145.4063|2019-10-31/ps_ratio|142.081|2019-11-01/ps_ratio|151.15|2019-11-04/ps_ratio|158.7075|2019-11-05/ps_ratio|159.7152|2019-11-06/ps_ratio|147.4217|2019-11-07/ps_ratio|146.414|2019-11-08/ps_ratio|139.3603|2019-11-11/ps_ratio|133.7174|2019-11-12/ps_ratio|132.5082|2019-11-13/ps_ratio|131.6013|2019-11-14/ps_ratio|132.0044|2019-11-15/ps_ratio|131.1982|2019-11-18/ps_ratio|129.4852|2019-11-19/ps_ratio|129.4852|2019-11-20/ps_ratio|125.6561|2019-11-21/ps_ratio|129.0821|2019-11-22/ps_ratio|128.8806|2019-11-25/ps_ratio|124.6484|2019-11-26/ps_ratio|119.207|2019-11-27/ps_ratio|119.9124|2019-11-29/ps_ratio|120.4162|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0|2019-10-31/percent_of_shares_outstanding|1.0073|2019-11-15/percent_of_shares_outstanding|0.7492|2019-11-29/percent_of_shares_outstanding|0.8257|2019-10-11/price|14.02|2019-10-14/price|13.79|2019-10-15/price|14.26|2019-10-16/price|14.8|2019-10-17/price|14.22|2019-10-18/price|13.66|2019-10-21/price|14.41|2019-10-22/price|14.37|2019-10-23/price|14.5|2019-10-24/price|14.3|2019-10-25/price|14.64|2019-10-28/price|15.15|2019-10-29/price|14.81|2019-10-30/price|14.43|2019-10-31/price|14.1|2019-11-01/price|15|2019-11-04/price|15.75|2019-11-05/price|15.85|2019-11-06/price|14.63|2019-11-07/price|14.53|2019-11-08/price|13.83|2019-11-11/price|13.27|2019-11-12/price|13.15|2019-11-13/price|13.06|2019-11-14/price|13.1|2019-11-15/price|13.02|2019-11-18/price|12.85|2019-11-19/price|12.85|2019-11-20/price|12.47|2019-11-21/price|12.81|2019-11-22/price|12.79|2019-11-25/price|12.37|2019-11-26/price|11.83|2019-11-27/price|11.9|2019-11-29/price|11.95|2019-10-11/total_return_price|14.02|2019-10-14/total_return_price|13.79|2019-10-15/total_return_price|14.26|2019-10-16/total_return_price|14.8|2019-10-17/total_return_price|14.22|2019-10-18/total_return_price|13.66|2019-10-21/total_return_price|14.41|2019-10-22/total_return_price|14.37|2019-10-23/total_return_price|14.5|2019-10-24/total_return_price|14.3|2019-10-25/total_return_price|14.64|2019-10-28/total_return_price|15.15|2019-10-29/total_return_price|14.81|2019-10-30/total_return_price|14.43|2019-10-31/total_return_price|14.1|2019-11-01/total_return_price|15|2019-11-04/total_return_price|15.75|2019-11-05/total_return_price|15.85|2019-11-06/total_return_price|14.63|2019-11-07/total_return_price|14.53|2019-11-08/total_return_price|13.83|2019-11-11/total_return_price|13.27|2019-11-12/total_return_price|13.15|2019-11-13/total_return_price|13.06|2019-11-14/total_return_price|13.1|2019-11-15/total_return_price|13.02|2019-11-18/total_return_price|12.85|2019-11-19/total_return_price|12.85|2019-11-20/total_return_price|12.47|2019-11-21/total_return_price|12.81|2019-11-22/total_return_price|12.79|2019-11-25/total_return_price|12.37|2019-11-26/total_return_price|11.83|2019-11-27/total_return_price|11.9|2019-11-29/total_return_price|11.95|2019-10-11/enterprise_value|1213.5387|2019-10-14/enterprise_value|1188.3774|2019-10-15/enterprise_value|1239.7941|2019-10-16/enterprise_value|1298.8686|2019-10-17/enterprise_value|1235.4182|2019-10-18/enterprise_value|1174.1558|2019-10-21/enterprise_value|1256.2037|2019-10-22/enterprise_value|1251.8278|2019-10-23/enterprise_value|1266.0494|2019-10-24/enterprise_value|1244.17|2019-10-25/enterprise_value|1281.365|2019-10-28/enterprise_value|1337.1576|2019-10-29/enterprise_value|1299.9625|2019-10-30/enterprise_value|1258.3916|2019-10-31/enterprise_value|1222.2905|2019-11-01/enterprise_value|1320.748|2019-11-04/enterprise_value|1402.7959|2019-11-05/enterprise_value|1413.7356|2019-11-06/enterprise_value|1280.271|2019-11-07/enterprise_value|1269.3313|2019-11-08/enterprise_value|1192.7533|2019-11-11/enterprise_value|1131.4908|2019-11-12/enterprise_value|1118.3632|2019-11-13/enterprise_value|1108.5174|2019-11-14/enterprise_value|1112.8933|2019-11-15/enterprise_value|1107.808|2019-11-18/enterprise_value|1089.1626|2019-11-19/enterprise_value|1089.1626|2019-11-20/enterprise_value|1047.4846|2019-11-21/enterprise_value|1084.7754|2019-11-22/enterprise_value|1082.5819|2019-11-25/enterprise_value|1036.5168|2019-11-26/enterprise_value|977.2902|2019-11-27/enterprise_value|984.9677|2019-11-29/enterprise_value|990.4517
usa_2_0236|VIR|201912|402.995|383.436||16.308|52.631|88.129|59.206|28.923||423.942|-368.519||119.9171|-5.5543|-7.0018|1.8948|164.4945||3.1931||0|0|0|1.3115|107.6489|-0.71||0.98||11.808|-63.622|-63.771|1.947|12.575|12.575|970.2489|12.15|2020-01-02/ev_revenues|114.2625|2020-01-03/ev_revenues|112.799|2020-01-06/ev_revenues|114.7947|2020-01-07/ev_revenues|114.6617|2020-01-08/ev_revenues|117.9879|2020-01-09/ev_revenues|120.7819|2020-01-10/ev_revenues|123.4428|2020-01-13/ev_revenues|128.4986|2020-01-14/ev_revenues|146.194|2020-01-15/ev_revenues|155.6404|2020-01-16/ev_revenues|181.0525|2020-01-17/ev_revenues|170.5417|2020-01-21/ev_revenues|171.7391|2020-01-22/ev_revenues|172.6705|2020-01-23/ev_revenues|178.5246|2020-01-24/ev_revenues|218.0397|2020-01-27/ev_revenues|282.2353|2020-01-28/ev_revenues|236.1342|2020-01-29/ev_revenues|251.5678|2020-01-30/ev_revenues|265.6708|2020-01-31/ev_revenues|306.9156|2020-02-03/ev_revenues|256.0249|2020-02-04/ev_revenues|235.2029|2020-02-05/ev_revenues|230.9454|2020-02-06/ev_revenues|208.4603|2020-02-07/ev_revenues|224.9582|2020-02-10/ev_revenues|218.9711|2020-02-11/ev_revenues|195.2886|2020-02-12/ev_revenues|205.2672|2020-02-13/ev_revenues|179.589|2020-02-14/ev_revenues|183.8465|2020-02-18/ev_revenues|185.8422|2020-02-19/ev_revenues|180.1211|2020-02-20/ev_revenues|177.5932|2020-02-21/ev_revenues|168.9451|2020-02-24/ev_revenues|204.868|2020-02-25/ev_revenues|241.7222|2020-02-26/ev_revenues|417.9439|2020-02-27/ev_revenues|753.5568|2020-02-28/ev_revenues|571.2814|2020-01-02/ev_free_cash_flow|-6.6716|2020-01-03/ev_free_cash_flow|-6.5862|2020-01-06/ev_free_cash_flow|-6.7027|2020-01-07/ev_free_cash_flow|-6.6949|2020-01-08/ev_free_cash_flow|-6.8891|2020-01-09/ev_free_cash_flow|-7.0523|2020-01-10/ev_free_cash_flow|-7.2076|2020-01-13/ev_free_cash_flow|-7.5028|2020-01-14/ev_free_cash_flow|-8.536|2020-01-15/ev_free_cash_flow|-9.0876|2020-01-16/ev_free_cash_flow|-10.5714|2020-01-17/ev_free_cash_flow|-9.9577|2020-01-21/ev_free_cash_flow|-10.0276|2020-01-22/ev_free_cash_flow|-10.082|2020-01-23/ev_free_cash_flow|-10.4238|2020-01-24/ev_free_cash_flow|-12.731|2020-01-27/ev_free_cash_flow|-16.4793|2020-01-28/ev_free_cash_flow|-13.7875|2020-01-29/ev_free_cash_flow|-14.6886|2020-01-30/ev_free_cash_flow|-15.5121|2020-01-31/ev_free_cash_flow|-17.9203|2020-02-03/ev_free_cash_flow|-14.9489|2020-02-04/ev_free_cash_flow|-13.7331|2020-02-05/ev_free_cash_flow|-13.4845|2020-02-06/ev_free_cash_flow|-12.1717|2020-02-07/ev_free_cash_flow|-13.135|2020-02-10/ev_free_cash_flow|-12.7854|2020-02-11/ev_free_cash_flow|-11.4026|2020-02-12/ev_free_cash_flow|-11.9852|2020-02-13/ev_free_cash_flow|-10.4859|2020-02-14/ev_free_cash_flow|-10.7345|2020-02-18/ev_free_cash_flow|-10.851|2020-02-19/ev_free_cash_flow|-10.517|2020-02-20/ev_free_cash_flow|-10.3694|2020-02-21/ev_free_cash_flow|-9.8644|2020-02-24/ev_free_cash_flow|-11.9619|2020-02-25/ev_free_cash_flow|-14.1138|2020-02-26/ev_free_cash_flow|-24.4031|2020-02-27/ev_free_cash_flow|-43.999|2020-02-28/ev_free_cash_flow|-33.3562|2020-01-02/ps_ratio|158.935|2020-01-03/ps_ratio|157.4961|2020-01-06/ps_ratio|159.4583|2020-01-07/ps_ratio|159.3275|2020-01-08/ps_ratio|162.5977|2020-01-09/ps_ratio|165.3448|2020-01-10/ps_ratio|167.961|2020-01-13/ps_ratio|172.9318|2020-01-14/ps_ratio|190.3296|2020-01-15/ps_ratio|199.6172|2020-01-16/ps_ratio|224.602|2020-01-17/ps_ratio|214.268|2020-01-21/ps_ratio|215.4453|2020-01-22/ps_ratio|216.3609|2020-01-23/ps_ratio|222.1166|2020-01-24/ps_ratio|260.9674|2020-01-27/ps_ratio|324.0836|2020-01-28/ps_ratio|278.7577|2020-01-29/ps_ratio|293.9317|2020-01-30/ps_ratio|307.7976|2020-01-31/ps_ratio|348.349|2020-02-03/ps_ratio|298.3139|2020-02-04/ps_ratio|277.842|2020-02-05/ps_ratio|273.656|2020-02-06/ps_ratio|251.549|2020-02-07/ps_ratio|267.7696|2020-02-10/ps_ratio|261.8831|2020-02-11/ps_ratio|238.5988|2020-02-12/ps_ratio|248.4096|2020-02-13/ps_ratio|223.1631|2020-02-14/ps_ratio|227.349|2020-02-18/ps_ratio|229.3112|2020-02-19/ps_ratio|223.6863|2020-02-20/ps_ratio|221.2009|2020-02-21/ps_ratio|212.6982|2020-02-24/ps_ratio|248.0171|2020-02-25/ps_ratio|284.2517|2020-02-26/ps_ratio|457.5105|2020-02-27/ps_ratio|787.4806|2020-02-28/ps_ratio|608.2699|2020-01-02/price_to_book_value|3.0852|2020-01-03/price_to_book_value|3.0572|2020-01-06/price_to_book_value|3.0953|2020-01-07/price_to_book_value|3.0928|2020-01-08/price_to_book_value|3.1563|2020-01-09/price_to_book_value|3.2096|2020-01-10/price_to_book_value|3.2604|2020-01-13/price_to_book_value|3.3569|2020-01-14/price_to_book_value|3.6946|2020-01-15/price_to_book_value|3.8749|2020-01-16/price_to_book_value|4.3599|2020-01-17/price_to_book_value|4.1593|2020-01-21/price_to_book_value|4.1821|2020-01-22/price_to_book_value|4.1999|2020-01-23/price_to_book_value|4.3116|2020-01-24/price_to_book_value|5.0658|2020-01-27/price_to_book_value|6.291|2020-01-28/price_to_book_value|5.4111|2020-01-29/price_to_book_value|5.7057|2020-01-30/price_to_book_value|5.9748|2020-01-31/price_to_book_value|6.762|2020-02-03/price_to_book_value|5.7907|2020-02-04/price_to_book_value|5.3933|2020-02-05/price_to_book_value|5.3121|2020-02-06/price_to_book_value|4.883|2020-02-07/price_to_book_value|5.1978|2020-02-10/price_to_book_value|5.0836|2020-02-11/price_to_book_value|4.6316|2020-02-12/price_to_book_value|4.822|2020-02-13/price_to_book_value|4.3319|2020-02-14/price_to_book_value|4.4132|2020-02-18/price_to_book_value|4.4513|2020-02-19/price_to_book_value|4.3421|2020-02-20/price_to_book_value|4.2938|2020-02-21/price_to_book_value|4.1288|2020-02-24/price_to_book_value|4.8144|2020-02-25/price_to_book_value|5.5178|2020-02-26/price_to_book_value|8.881|2020-02-27/price_to_book_value|15.2862|2020-02-28/price_to_book_value|11.8074|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4369|2020-01-31/percent_of_shares_outstanding|1.5234|2020-02-14/percent_of_shares_outstanding|1.2383|2020-02-28/percent_of_shares_outstanding|1.662|2020-01-02/price|12.15|2020-01-03/price|12.04|2020-01-06/price|12.19|2020-01-07/price|12.18|2020-01-08/price|12.43|2020-01-09/price|12.64|2020-01-10/price|12.84|2020-01-13/price|13.22|2020-01-14/price|14.55|2020-01-15/price|15.26|2020-01-16/price|17.17|2020-01-17/price|16.38|2020-01-21/price|16.47|2020-01-22/price|16.54|2020-01-23/price|16.98|2020-01-24/price|19.95|2020-01-27/price|24.775|2020-01-28/price|21.31|2020-01-29/price|22.47|2020-01-30/price|23.53|2020-01-31/price|26.63|2020-02-03/price|22.805|2020-02-04/price|21.24|2020-02-05/price|20.92|2020-02-06/price|19.23|2020-02-07/price|20.47|2020-02-10/price|20.02|2020-02-11/price|18.24|2020-02-12/price|18.99|2020-02-13/price|17.06|2020-02-14/price|17.38|2020-02-18/price|17.53|2020-02-19/price|17.1|2020-02-20/price|16.91|2020-02-21/price|16.26|2020-02-24/price|18.96|2020-02-25/price|21.73|2020-02-26/price|34.975|2020-02-27/price|60.2|2020-02-28/price|46.5|2020-01-02/total_return_price|12.15|2020-01-03/total_return_price|12.04|2020-01-06/total_return_price|12.19|2020-01-07/total_return_price|12.18|2020-01-08/total_return_price|12.43|2020-01-09/total_return_price|12.64|2020-01-10/total_return_price|12.84|2020-01-13/total_return_price|13.22|2020-01-14/total_return_price|14.55|2020-01-15/total_return_price|15.26|2020-01-16/total_return_price|17.17|2020-01-17/total_return_price|16.38|2020-01-21/total_return_price|16.47|2020-01-22/total_return_price|16.54|2020-01-23/total_return_price|16.98|2020-01-24/total_return_price|19.95|2020-01-27/total_return_price|24.775|2020-01-28/total_return_price|21.31|2020-01-29/total_return_price|22.47|2020-01-30/total_return_price|23.53|2020-01-31/total_return_price|26.63|2020-02-03/total_return_price|22.805|2020-02-04/total_return_price|21.24|2020-02-05/total_return_price|20.92|2020-02-06/total_return_price|19.23|2020-02-07/total_return_price|20.47|2020-02-10/total_return_price|20.02|2020-02-11/total_return_price|18.24|2020-02-12/total_return_price|18.99|2020-02-13/total_return_price|17.06|2020-02-14/total_return_price|17.38|2020-02-18/total_return_price|17.53|2020-02-19/total_return_price|17.1|2020-02-20/total_return_price|16.91|2020-02-21/total_return_price|16.26|2020-02-24/total_return_price|18.96|2020-02-25/total_return_price|21.73|2020-02-26/total_return_price|34.975|2020-02-27/total_return_price|60.2|2020-02-28/total_return_price|46.5|2020-01-02/enterprise_value|924.4981|2020-01-03/enterprise_value|912.6568|2020-01-06/enterprise_value|928.8041|2020-01-07/enterprise_value|927.7276|2020-01-08/enterprise_value|954.6398|2020-01-09/enterprise_value|977.2461|2020-01-10/enterprise_value|998.7759|2020-01-13/enterprise_value|1039.6825|2020-01-14/enterprise_value|1182.8555|2020-01-15/enterprise_value|1259.2862|2020-01-16/enterprise_value|1464.8956|2020-01-17/enterprise_value|1379.853|2020-01-21/enterprise_value|1389.5414|2020-01-22/enterprise_value|1397.0768|2020-01-23/enterprise_value|1444.4423|2020-01-24/enterprise_value|1764.1596|2020-01-27/enterprise_value|2283.5655|2020-01-28/enterprise_value|1910.5621|2020-01-29/enterprise_value|2035.4348|2020-01-30/enterprise_value|2149.5426|2020-01-31/enterprise_value|2483.2542|2020-02-03/enterprise_value|2071.4972|2020-02-04/enterprise_value|1903.0266|2020-02-05/enterprise_value|1868.579|2020-02-06/enterprise_value|1686.6523|2020-02-07/enterprise_value|1820.137|2020-02-10/enterprise_value|1771.695|2020-02-11/enterprise_value|1580.0799|2020-02-12/enterprise_value|1660.8166|2020-02-13/enterprise_value|1453.0542|2020-02-14/enterprise_value|1487.5019|2020-02-18/enterprise_value|1503.6492|2020-02-19/enterprise_value|1457.3602|2020-02-20/enterprise_value|1436.9069|2020-02-21/enterprise_value|1366.9351|2020-02-24/enterprise_value|1657.5871|2020-02-25/enterprise_value|1955.7746|2020-02-26/enterprise_value|3381.5843|2020-02-27/enterprise_value|6097.0278|2020-02-28/enterprise_value|4622.2378
usa_2_0236|VIR|202003|377.541|355.611||32.245|52.325|96.781|56.396|40.385||380.333|-445.759||330.859|-15.0392|-21.6173|7.0372|367.1085||9.7629||0|0|-3.4043|1.4516|108.3879|-0.71||5.718||12.649|-77.224|-77.24|1.755|34.27|34.27|3357.5572|29.77|2020-04-01/ev_revenues|282.8124|2020-04-02/ev_revenues|277.3671|2020-04-03/ev_revenues|274.5911|2020-04-06/ev_revenues|356.8042|2020-04-07/ev_revenues|307.5831|2020-04-08/ev_revenues|275.6588|2020-04-09/ev_revenues|279.9296|2020-04-13/ev_revenues|284.2004|2020-04-14/ev_revenues|279.9296|2020-04-15/ev_revenues|277.4739|2020-04-16/ev_revenues|278.1145|2020-04-17/ev_revenues|278.3281|2020-04-20/ev_revenues|295.9452|2020-04-21/ev_revenues|291.1405|2020-04-22/ev_revenues|286.1223|2020-04-23/ev_revenues|297.5467|2020-04-24/ev_revenues|313.1352|2020-04-27/ev_revenues|317.833|2020-04-28/ev_revenues|314.3096|2020-04-29/ev_revenues|305.9892|2020-04-30/ev_revenues|310.6345|2020-05-01/ev_revenues|280.95|2020-05-04/ev_revenues|302.5902|2020-05-05/ev_revenues|304.2897|2020-05-06/ev_revenues|298.9894|2020-05-07/ev_revenues|306.6538|2020-05-08/ev_revenues|322.6828|2020-05-11/ev_revenues|328.7243|2020-05-12/ev_revenues|316.5252|2020-05-13/ev_revenues|321.7534|2020-05-14/ev_revenues|326.8654|2020-05-15/ev_revenues|317.5708|2020-05-18/ev_revenues|430.8486|2020-05-19/ev_revenues|359.745|2020-05-20/ev_revenues|428.6411|2020-05-21/ev_revenues|395.5291|2020-05-22/ev_revenues|356.3757|2020-05-26/ev_revenues|356.8461|2020-05-27/ev_revenues|339.7366|2020-05-28/ev_revenues|332.2876|2020-05-29/ev_revenues|362.782|2020-04-01/ev_free_cash_flow|-18.4781|2020-04-02/ev_free_cash_flow|-18.1223|2020-04-03/ev_free_cash_flow|-17.9409|2020-04-06/ev_free_cash_flow|-23.3125|2020-04-07/ev_free_cash_flow|-20.0965|2020-04-08/ev_free_cash_flow|-18.0107|2020-04-09/ev_free_cash_flow|-18.2897|2020-04-13/ev_free_cash_flow|-18.5688|2020-04-14/ev_free_cash_flow|-18.2897|2020-04-15/ev_free_cash_flow|-18.1293|2020-04-16/ev_free_cash_flow|-18.1711|2020-04-17/ev_free_cash_flow|-18.1851|2020-04-20/ev_free_cash_flow|-19.3361|2020-04-21/ev_free_cash_flow|-19.0222|2020-04-22/ev_free_cash_flow|-18.6944|2020-04-23/ev_free_cash_flow|-19.4408|2020-04-24/ev_free_cash_flow|-20.4593|2020-04-27/ev_free_cash_flow|-20.7662|2020-04-28/ev_free_cash_flow|-20.536|2020-04-29/ev_free_cash_flow|-19.9924|2020-04-30/ev_free_cash_flow|-20.2959|2020-05-01/ev_free_cash_flow|-18.3564|2020-05-04/ev_free_cash_flow|-19.7703|2020-05-05/ev_free_cash_flow|-19.8814|2020-05-06/ev_free_cash_flow|-19.535|2020-05-07/ev_free_cash_flow|-20.0358|2020-05-08/ev_free_cash_flow|-21.0831|2020-05-11/ev_free_cash_flow|-21.4778|2020-05-12/ev_free_cash_flow|-20.6808|2020-05-13/ev_free_cash_flow|-21.0224|2020-05-14/ev_free_cash_flow|-21.3564|2020-05-15/ev_free_cash_flow|-20.7491|2020-05-18/ev_free_cash_flow|-28.1503|2020-05-19/ev_free_cash_flow|-23.5046|2020-05-20/ev_free_cash_flow|-28.0061|2020-05-21/ev_free_cash_flow|-25.8427|2020-05-22/ev_free_cash_flow|-23.2845|2020-05-26/ev_free_cash_flow|-23.3152|2020-05-27/ev_free_cash_flow|-22.1973|2020-05-28/ev_free_cash_flow|-21.7106|2020-05-29/ev_free_cash_flow|-23.7031|2020-04-01/ps_ratio|318.9034|2020-04-02/ps_ratio|313.4401|2020-04-03/ps_ratio|310.6549|2020-04-06/ps_ratio|393.1392|2020-04-07/ps_ratio|343.7558|2020-04-08/ps_ratio|311.7262|2020-04-09/ps_ratio|316.0111|2020-04-13/ps_ratio|320.296|2020-04-14/ps_ratio|316.0111|2020-04-15/ps_ratio|313.5473|2020-04-16/ps_ratio|314.19|2020-04-17/ps_ratio|314.4042|2020-04-20/ps_ratio|332.0794|2020-04-21/ps_ratio|327.2589|2020-04-22/ps_ratio|322.2242|2020-04-23/ps_ratio|333.6863|2020-04-24/ps_ratio|349.3261|2020-04-27/ps_ratio|354.0395|2020-04-28/ps_ratio|350.5045|2020-04-29/ps_ratio|322.4384|2020-04-30/ps_ratio|326.8304|2020-05-01/ps_ratio|298.7644|2020-05-04/ps_ratio|319.2247|2020-05-05/ps_ratio|320.8316|2020-05-06/ps_ratio|312.7974|2020-05-07/ps_ratio|319.9746|2020-05-08/ps_ratio|329.8299|2020-05-11/ps_ratio|335.4002|2020-05-12/ps_ratio|324.1524|2020-05-13/ps_ratio|328.9729|2020-05-14/ps_ratio|333.6863|2020-05-15/ps_ratio|325.1165|2020-05-18/ps_ratio|429.5608|2020-05-19/ps_ratio|364.0019|2020-05-20/ps_ratio|427.5255|2020-05-21/ps_ratio|396.9956|2020-05-22/ps_ratio|360.8954|2020-05-26/ps_ratio|360.6811|2020-05-27/ps_ratio|344.9341|2020-05-28/ps_ratio|338.0783|2020-05-29/ps_ratio|366.1444|2020-04-01/price_to_book_value|8.481|2020-04-02/price_to_book_value|8.3357|2020-04-03/price_to_book_value|8.2616|2020-04-06/price_to_book_value|10.4552|2020-04-07/price_to_book_value|9.1419|2020-04-08/price_to_book_value|8.2901|2020-04-09/price_to_book_value|8.404|2020-04-13/price_to_book_value|8.518|2020-04-14/price_to_book_value|8.404|2020-04-15/price_to_book_value|8.3385|2020-04-16/price_to_book_value|8.3556|2020-04-17/price_to_book_value|8.3613|2020-04-20/price_to_book_value|8.8314|2020-04-21/price_to_book_value|8.7032|2020-04-22/price_to_book_value|8.5693|2020-04-23/price_to_book_value|8.8741|2020-04-24/price_to_book_value|9.29|2020-04-27/price_to_book_value|9.4154|2020-04-28/price_to_book_value|9.3214|2020-04-29/price_to_book_value|9.0994|2020-04-30/price_to_book_value|9.2233|2020-05-01/price_to_book_value|8.4313|2020-05-04/price_to_book_value|9.0087|2020-05-05/price_to_book_value|9.054|2020-05-06/price_to_book_value|8.9126|2020-05-07/price_to_book_value|9.1171|2020-05-08/price_to_book_value|9.5448|2020-05-11/price_to_book_value|9.706|2020-05-12/price_to_book_value|9.3805|2020-05-13/price_to_book_value|9.52|2020-05-14/price_to_book_value|9.6564|2020-05-15/price_to_book_value|9.4084|2020-05-18/price_to_book_value|12.4308|2020-05-19/price_to_book_value|10.5337|2020-05-20/price_to_book_value|12.372|2020-05-21/price_to_book_value|11.4885|2020-05-22/price_to_book_value|10.4438|2020-05-26/price_to_book_value|10.4563|2020-05-27/price_to_book_value|9.9998|2020-05-28/price_to_book_value|9.8011|2020-05-29/price_to_book_value|10.6147|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5866|2020-04-30/percent_of_shares_outstanding|1.0551|2020-05-15/percent_of_shares_outstanding|1.3042|2020-05-29/percent_of_shares_outstanding|1.7336|2020-04-01/price|29.77|2020-04-02/price|29.26|2020-04-03/price|29|2020-04-06/price|36.7|2020-04-07/price|32.09|2020-04-08/price|29.1|2020-04-09/price|29.5|2020-04-13/price|29.9|2020-04-14/price|29.5|2020-04-15/price|29.27|2020-04-16/price|29.33|2020-04-17/price|29.35|2020-04-20/price|31|2020-04-21/price|30.55|2020-04-22/price|30.08|2020-04-23/price|31.15|2020-04-24/price|32.61|2020-04-27/price|33.05|2020-04-28/price|32.72|2020-04-29/price|30.1|2020-04-30/price|30.51|2020-05-01/price|27.89|2020-05-04/price|29.8|2020-05-05/price|29.95|2020-05-06/price|29.2|2020-05-07/price|29.87|2020-05-08/price|30.79|2020-05-11/price|31.31|2020-05-12/price|30.26|2020-05-13/price|30.71|2020-05-14/price|31.15|2020-05-15/price|30.35|2020-05-18/price|40.1|2020-05-19/price|33.98|2020-05-20/price|39.91|2020-05-21/price|37.06|2020-05-22/price|33.69|2020-05-26/price|33.67|2020-05-27/price|32.2|2020-05-28/price|31.56|2020-05-29/price|34.18|2020-04-01/total_return_price|29.77|2020-04-02/total_return_price|29.26|2020-04-03/total_return_price|29|2020-04-06/total_return_price|36.7|2020-04-07/total_return_price|32.09|2020-04-08/total_return_price|29.1|2020-04-09/total_return_price|29.5|2020-04-13/total_return_price|29.9|2020-04-14/total_return_price|29.5|2020-04-15/total_return_price|29.27|2020-04-16/total_return_price|29.33|2020-04-17/total_return_price|29.35|2020-04-20/total_return_price|31|2020-04-21/total_return_price|30.55|2020-04-22/total_return_price|30.08|2020-04-23/total_return_price|31.15|2020-04-24/total_return_price|32.61|2020-04-27/total_return_price|33.05|2020-04-28/total_return_price|32.72|2020-04-29/total_return_price|30.1|2020-04-30/total_return_price|30.51|2020-05-01/total_return_price|27.89|2020-05-04/total_return_price|29.8|2020-05-05/total_return_price|29.95|2020-05-06/total_return_price|29.2|2020-05-07/total_return_price|29.87|2020-05-08/total_return_price|30.79|2020-05-11/total_return_price|31.31|2020-05-12/total_return_price|30.26|2020-05-13/total_return_price|30.71|2020-05-14/total_return_price|31.15|2020-05-15/total_return_price|30.35|2020-05-18/total_return_price|40.1|2020-05-19/total_return_price|33.98|2020-05-20/total_return_price|39.91|2020-05-21/total_return_price|37.06|2020-05-22/total_return_price|33.69|2020-05-26/total_return_price|33.67|2020-05-27/total_return_price|32.2|2020-05-28/total_return_price|31.56|2020-05-29/total_return_price|34.18|2020-04-01/enterprise_value|2869.9804|2020-04-02/enterprise_value|2814.7217|2020-04-03/enterprise_value|2786.5506|2020-04-06/enterprise_value|3620.8487|2020-04-07/enterprise_value|3121.3533|2020-04-08/enterprise_value|2797.3856|2020-04-09/enterprise_value|2840.7258|2020-04-13/enterprise_value|2884.066|2020-04-14/enterprise_value|2840.7258|2020-04-15/enterprise_value|2815.8052|2020-04-16/enterprise_value|2822.3062|2020-04-17/enterprise_value|2824.4732|2020-04-20/enterprise_value|3003.2514|2020-04-21/enterprise_value|2954.4937|2020-04-22/enterprise_value|2903.569|2020-04-23/enterprise_value|3019.504|2020-04-24/enterprise_value|3177.6955|2020-04-27/enterprise_value|3225.3697|2020-04-28/enterprise_value|3189.6141|2020-04-29/enterprise_value|3105.1786|2020-04-30/enterprise_value|3152.319|2020-05-01/enterprise_value|2851.0808|2020-05-04/enterprise_value|3070.6857|2020-05-05/enterprise_value|3087.9322|2020-05-06/enterprise_value|3034.144|2020-05-07/enterprise_value|3111.9226|2020-05-08/enterprise_value|3274.5854|2020-05-11/enterprise_value|3335.8944|2020-05-12/enterprise_value|3212.0975|2020-05-13/enterprise_value|3265.1533|2020-05-14/enterprise_value|3317.0301|2020-05-15/enterprise_value|3222.7086|2020-05-18/enterprise_value|4372.2512|2020-05-19/enterprise_value|3650.6922|2020-05-20/enterprise_value|4349.8498|2020-05-21/enterprise_value|4013.8297|2020-05-22/enterprise_value|3616.5006|2020-05-26/enterprise_value|3621.2739|2020-05-27/enterprise_value|3447.6469|2020-05-28/enterprise_value|3372.0542|2020-05-29/enterprise_value|3681.5118
usa_2_0236|VIR|202006|578.761|552.38||31.488|52.019|108.459|54.94|53.519||563.779|-476.926||56.8778|-19.3699|-30.4321|6.3533|60.0747||8.5553|-0.259|0|0|-6.9062|3.6158|114.9807|-0.27||66.988||16.386|-31.121|-31.167|0.825|40.97|40.97|4270.8993|39.6|2020-07-01/ev_revenues|54.7299|2020-07-02/ev_revenues|55.8587|2020-07-06/ev_revenues|56.9562|2020-07-07/ev_revenues|62.1771|2020-07-08/ev_revenues|64.8738|2020-07-09/ev_revenues|66.6454|2020-07-10/ev_revenues|74.3415|2020-07-13/ev_revenues|76.8741|2020-07-14/ev_revenues|75.8006|2020-07-15/ev_revenues|77.6288|2020-07-16/ev_revenues|75.2136|2020-07-17/ev_revenues|78.8197|2020-07-20/ev_revenues|79.3564|2020-07-21/ev_revenues|80.0943|2020-07-22/ev_revenues|75.9013|2020-07-23/ev_revenues|74.9788|2020-07-24/ev_revenues|73.2513|2020-07-27/ev_revenues|72.7145|2020-07-28/ev_revenues|73.2177|2020-07-29/ev_revenues|72.2617|2020-07-30/ev_revenues|71.574|2020-07-31/ev_revenues|72.7481|2020-08-03/ev_revenues|75.7|2020-08-04/ev_revenues|77.5114|2020-08-05/ev_revenues|77.5953|2020-08-06/ev_revenues|76.7734|2020-08-07/ev_revenues|80.6811|2020-08-10/ev_revenues|82.6608|2020-08-11/ev_revenues|81.7471|2020-08-12/ev_revenues|82.1025|2020-08-13/ev_revenues|81.8994|2020-08-14/ev_revenues|81.8825|2020-08-17/ev_revenues|83.3377|2020-08-18/ev_revenues|82.2378|2020-08-19/ev_revenues|77.9738|2020-08-20/ev_revenues|80.4442|2020-08-21/ev_revenues|82.0855|2020-08-24/ev_revenues|65.3173|2020-08-25/ev_revenues|63.9637|2020-08-26/ev_revenues|66.5187|2020-08-27/ev_revenues|62.187|2020-08-28/ev_revenues|63.1007|2020-08-31/ev_revenues|61.1379|2020-07-01/ev_free_cash_flow|-29.2828|2020-07-02/ev_free_cash_flow|-29.8868|2020-07-06/ev_free_cash_flow|-30.474|2020-07-07/ev_free_cash_flow|-33.2674|2020-07-08/ev_free_cash_flow|-34.7103|2020-07-09/ev_free_cash_flow|-35.6582|2020-07-10/ev_free_cash_flow|-39.7759|2020-07-13/ev_free_cash_flow|-41.1309|2020-07-14/ev_free_cash_flow|-40.5566|2020-07-15/ev_free_cash_flow|-41.5348|2020-07-16/ev_free_cash_flow|-40.2425|2020-07-17/ev_free_cash_flow|-42.1719|2020-07-20/ev_free_cash_flow|-42.4591|2020-07-21/ev_free_cash_flow|-42.8539|2020-07-22/ev_free_cash_flow|-40.6104|2020-07-23/ev_free_cash_flow|-40.1169|2020-07-24/ev_free_cash_flow|-39.1926|2020-07-27/ev_free_cash_flow|-38.9054|2020-07-28/ev_free_cash_flow|-39.1746|2020-07-29/ev_free_cash_flow|-38.6631|2020-07-30/ev_free_cash_flow|-38.2952|2020-07-31/ev_free_cash_flow|-38.9234|2020-08-03/ev_free_cash_flow|-40.5028|2020-08-04/ev_free_cash_flow|-41.4719|2020-08-05/ev_free_cash_flow|-41.5168|2020-08-06/ev_free_cash_flow|-41.0771|2020-08-07/ev_free_cash_flow|-43.1679|2020-08-10/ev_free_cash_flow|-44.2271|2020-08-11/ev_free_cash_flow|-43.7382|2020-08-12/ev_free_cash_flow|-43.9283|2020-08-13/ev_free_cash_flow|-43.8197|2020-08-14/ev_free_cash_flow|-43.8107|2020-08-17/ev_free_cash_flow|-44.5892|2020-08-18/ev_free_cash_flow|-44.0008|2020-08-19/ev_free_cash_flow|-41.7194|2020-08-20/ev_free_cash_flow|-43.0411|2020-08-21/ev_free_cash_flow|-43.9193|2020-08-24/ev_free_cash_flow|-34.9476|2020-08-25/ev_free_cash_flow|-34.2233|2020-08-26/ev_free_cash_flow|-35.5903|2020-08-27/ev_free_cash_flow|-33.2727|2020-08-28/ev_free_cash_flow|-33.7616|2020-08-31/ev_free_cash_flow|-32.7114|2020-07-01/ps_ratio|58.0658|2020-07-02/ps_ratio|59.1216|2020-07-06/ps_ratio|60.148|2020-07-07/ps_ratio|65.0308|2020-07-08/ps_ratio|67.5529|2020-07-09/ps_ratio|69.2098|2020-07-10/ps_ratio|71.4239|2020-07-13/ps_ratio|73.638|2020-07-14/ps_ratio|72.6996|2020-07-15/ps_ratio|74.2979|2020-07-16/ps_ratio|72.1864|2020-07-17/ps_ratio|75.339|2020-07-20/ps_ratio|75.8082|2020-07-21/ps_ratio|76.4533|2020-07-22/ps_ratio|72.7876|2020-07-23/ps_ratio|71.9811|2020-07-24/ps_ratio|70.4708|2020-07-27/ps_ratio|70.0016|2020-07-28/ps_ratio|70.4415|2020-07-29/ps_ratio|69.6057|2020-07-30/ps_ratio|69.0045|2020-07-31/ps_ratio|70.0309|2020-08-03/ps_ratio|72.6116|2020-08-04/ps_ratio|74.1952|2020-08-05/ps_ratio|74.2685|2020-08-06/ps_ratio|73.5501|2020-08-07/ps_ratio|76.2921|2020-08-10/ps_ratio|78.0076|2020-08-11/ps_ratio|77.2158|2020-08-12/ps_ratio|77.5238|2020-08-13/ps_ratio|77.3478|2020-08-14/ps_ratio|77.3331|2020-08-17/ps_ratio|78.5942|2020-08-18/ps_ratio|77.6411|2020-08-19/ps_ratio|73.946|2020-08-20/ps_ratio|76.0868|2020-08-21/ps_ratio|77.5091|2020-08-24/ps_ratio|62.978|2020-08-25/ps_ratio|61.8049|2020-08-26/ps_ratio|64.019|2020-08-27/ps_ratio|60.2653|2020-08-28/ps_ratio|61.0571|2020-08-31/ps_ratio|59.3562|2020-07-01/price_to_book_value|8.2692|2020-07-02/price_to_book_value|8.4195|2020-07-06/price_to_book_value|8.5657|2020-07-07/price_to_book_value|9.2611|2020-07-08/price_to_book_value|9.6202|2020-07-09/price_to_book_value|9.8562|2020-07-10/price_to_book_value|10.8812|2020-07-13/price_to_book_value|11.2185|2020-07-14/price_to_book_value|11.0756|2020-07-15/price_to_book_value|11.3191|2020-07-16/price_to_book_value|10.9974|2020-07-17/price_to_book_value|11.4777|2020-07-20/price_to_book_value|11.5492|2020-07-21/price_to_book_value|11.6474|2020-07-22/price_to_book_value|11.089|2020-07-23/price_to_book_value|10.9661|2020-07-24/price_to_book_value|10.736|2020-07-27/price_to_book_value|10.6645|2020-07-28/price_to_book_value|10.7316|2020-07-29/price_to_book_value|10.6042|2020-07-30/price_to_book_value|10.5126|2020-07-31/price_to_book_value|10.669|2020-08-03/price_to_book_value|11.0622|2020-08-04/price_to_book_value|11.3034|2020-08-05/price_to_book_value|11.3146|2020-08-06/price_to_book_value|11.2051|2020-08-07/price_to_book_value|11.7256|2020-08-10/price_to_book_value|11.9893|2020-08-11/price_to_book_value|11.8676|2020-08-12/price_to_book_value|11.9149|2020-08-13/price_to_book_value|11.8879|2020-08-14/price_to_book_value|11.8856|2020-08-17/price_to_book_value|12.0794|2020-08-18/price_to_book_value|11.9329|2020-08-19/price_to_book_value|11.365|2020-08-20/price_to_book_value|11.694|2020-08-21/price_to_book_value|11.9126|2020-08-24/price_to_book_value|9.6793|2020-08-25/price_to_book_value|9.499|2020-08-26/price_to_book_value|9.8393|2020-08-27/price_to_book_value|9.2624|2020-08-28/price_to_book_value|9.3841|2020-08-31/price_to_book_value|9.1227|2020-07-01/peg_ratio|-0.2503|2020-07-02/peg_ratio|-0.2548|2020-07-06/peg_ratio|-0.2593|2020-07-07/peg_ratio|-0.2803|2020-07-08/peg_ratio|-0.2912|2020-07-09/peg_ratio|-0.2983|2020-07-10/peg_ratio|-0.3079|2020-07-13/peg_ratio|-0.3174|2020-07-14/peg_ratio|-0.3134|2020-07-15/peg_ratio|-0.3203|2020-07-16/peg_ratio|-0.3112|2020-07-17/peg_ratio|-0.3248|2020-07-20/peg_ratio|-0.3268|2020-07-21/peg_ratio|-0.3296|2020-07-22/peg_ratio|-0.3138|2020-07-23/peg_ratio|-0.3103|2020-07-24/peg_ratio|-0.3038|2020-07-27/peg_ratio|-0.3017|2020-07-28/peg_ratio|-0.3036|2020-07-29/peg_ratio|-0.3|2020-07-30/peg_ratio|-0.2974|2020-07-31/peg_ratio|-0.3019|2020-08-03/peg_ratio|-0.313|2020-08-04/peg_ratio|-0.3198|2020-08-05/peg_ratio|-0.3201|2020-08-06/peg_ratio|-0.317|2020-08-07/peg_ratio|-0.3289|2020-08-10/peg_ratio|-0.3363|2020-08-11/peg_ratio|-0.3328|2020-08-12/peg_ratio|-0.3342|2020-08-13/peg_ratio|-0.3334|2020-08-14/peg_ratio|-0.3334|2020-08-17/peg_ratio|-0.3388|2020-08-18/peg_ratio|-0.3347|2020-08-19/peg_ratio|-0.3188|2020-08-20/peg_ratio|-0.328|2020-08-21/peg_ratio|-0.3341|2020-08-24/peg_ratio|-0.2715|2020-08-25/peg_ratio|-0.2664|2020-08-26/peg_ratio|-0.276|2020-08-27/peg_ratio|-0.2598|2020-08-28/peg_ratio|-0.2632|2020-08-31/peg_ratio|-0.2559|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.778|2020-07-31/percent_of_shares_outstanding|3.1178|2020-08-14/percent_of_shares_outstanding|2.3784|2020-08-31/percent_of_shares_outstanding|2.7012|2020-07-01/price|39.6|2020-07-02/price|40.32|2020-07-06/price|41.02|2020-07-07/price|44.35|2020-07-08/price|46.07|2020-07-09/price|47.2|2020-07-10/price|48.71|2020-07-13/price|50.22|2020-07-14/price|49.58|2020-07-15/price|50.67|2020-07-16/price|49.23|2020-07-17/price|51.38|2020-07-20/price|51.7|2020-07-21/price|52.14|2020-07-22/price|49.64|2020-07-23/price|49.09|2020-07-24/price|48.06|2020-07-27/price|47.74|2020-07-28/price|48.04|2020-07-29/price|47.47|2020-07-30/price|47.06|2020-07-31/price|47.76|2020-08-03/price|49.52|2020-08-04/price|50.6|2020-08-05/price|50.65|2020-08-06/price|50.16|2020-08-07/price|52.03|2020-08-10/price|53.2|2020-08-11/price|52.66|2020-08-12/price|52.87|2020-08-13/price|52.75|2020-08-14/price|52.74|2020-08-17/price|53.6|2020-08-18/price|52.95|2020-08-19/price|50.43|2020-08-20/price|51.89|2020-08-21/price|52.86|2020-08-24/price|42.95|2020-08-25/price|42.15|2020-08-26/price|43.66|2020-08-27/price|41.1|2020-08-28/price|41.64|2020-08-31/price|40.48|2020-07-01/total_return_price|39.6|2020-07-02/total_return_price|40.32|2020-07-06/total_return_price|41.02|2020-07-07/total_return_price|44.35|2020-07-08/total_return_price|46.07|2020-07-09/total_return_price|47.2|2020-07-10/total_return_price|48.71|2020-07-13/total_return_price|50.22|2020-07-14/total_return_price|49.58|2020-07-15/total_return_price|50.67|2020-07-16/total_return_price|49.23|2020-07-17/total_return_price|51.38|2020-07-20/total_return_price|51.7|2020-07-21/total_return_price|52.14|2020-07-22/total_return_price|49.64|2020-07-23/total_return_price|49.09|2020-07-24/total_return_price|48.06|2020-07-27/total_return_price|47.74|2020-07-28/total_return_price|48.04|2020-07-29/total_return_price|47.47|2020-07-30/total_return_price|47.06|2020-07-31/total_return_price|47.76|2020-08-03/total_return_price|49.52|2020-08-04/total_return_price|50.6|2020-08-05/total_return_price|50.65|2020-08-06/total_return_price|50.16|2020-08-07/total_return_price|52.03|2020-08-10/total_return_price|53.2|2020-08-11/total_return_price|52.66|2020-08-12/total_return_price|52.87|2020-08-13/total_return_price|52.75|2020-08-14/total_return_price|52.74|2020-08-17/total_return_price|53.6|2020-08-18/total_return_price|52.95|2020-08-19/total_return_price|50.43|2020-08-20/total_return_price|51.89|2020-08-21/total_return_price|52.86|2020-08-24/total_return_price|42.95|2020-08-25/total_return_price|42.15|2020-08-26/total_return_price|43.66|2020-08-27/total_return_price|41.1|2020-08-28/total_return_price|41.64|2020-08-31/total_return_price|40.48|2020-07-01/enterprise_value|4109.6132|2020-07-02/enterprise_value|4194.3767|2020-07-06/enterprise_value|4276.7856|2020-07-07/enterprise_value|4668.8169|2020-07-08/enterprise_value|4871.3075|2020-07-09/enterprise_value|5004.3391|2020-07-10/enterprise_value|5582.2256|2020-07-13/enterprise_value|5772.3971|2020-07-14/enterprise_value|5691.7946|2020-07-15/enterprise_value|5829.0707|2020-07-16/enterprise_value|5647.7151|2020-07-17/enterprise_value|5918.4891|2020-07-20/enterprise_value|5958.7904|2020-07-21/enterprise_value|6014.2046|2020-07-22/enterprise_value|5699.3511|2020-07-23/enterprise_value|5630.0833|2020-07-24/enterprise_value|5500.3637|2020-07-27/enterprise_value|5460.0624|2020-07-28/enterprise_value|5497.8449|2020-07-29/enterprise_value|5426.0583|2020-07-30/enterprise_value|5374.4223|2020-07-31/enterprise_value|5462.5813|2020-08-03/enterprise_value|5684.2381|2020-08-04/enterprise_value|5820.2548|2020-08-05/enterprise_value|5826.5519|2020-08-06/enterprise_value|5764.8406|2020-08-07/enterprise_value|6058.2656|2020-08-10/enterprise_value|6206.9194|2020-08-11/enterprise_value|6138.31|2020-08-12/enterprise_value|6164.9914|2020-08-13/enterprise_value|6149.7449|2020-08-14/enterprise_value|6148.4743|2020-08-17/enterprise_value|6257.7412|2020-08-18/enterprise_value|6175.1558|2020-08-19/enterprise_value|5854.9784|2020-08-20/enterprise_value|6040.478|2020-08-21/enterprise_value|6163.7209|2020-08-24/enterprise_value|4904.6108|2020-08-25/enterprise_value|4802.9672|2020-08-26/enterprise_value|4994.8195|2020-08-27/enterprise_value|4669.56|2020-08-28/enterprise_value|4738.1694|2020-08-31/enterprise_value|4590.7862
usa_2_0236|VIR|202009|||||||||||||50.7318||-27.1437||50.3384||7.7367|-0.217||0||5.695||||||||||34.33|34.33|3809.401|34.75|2020-10-01/ev_revenues|51.4425|2020-10-02/ev_revenues|49.0398|2020-10-05/ev_revenues|58.8198|2020-10-06/ev_revenues|62.8638|2020-10-07/ev_revenues|63.6252|2020-10-08/ev_revenues|63.2022|2020-10-09/ev_revenues|61.8317|2020-10-12/ev_revenues|66.0449|2020-10-13/ev_revenues|65.165|2020-10-14/ev_revenues|62.1701|2020-10-15/ev_revenues|62.9992|2020-10-16/ev_revenues|59.3782|2020-10-19/ev_revenues|54.5558|2020-10-20/ev_revenues|52.6438|2020-10-21/ev_revenues|51.1379|2020-10-22/ev_revenues|55.7064|2020-10-01/ev_free_cash_flow|-27.5239|2020-10-02/ev_free_cash_flow|-26.2384|2020-10-05/ev_free_cash_flow|-31.4711|2020-10-06/ev_free_cash_flow|-33.6348|2020-10-07/ev_free_cash_flow|-34.0422|2020-10-08/ev_free_cash_flow|-33.8159|2020-10-09/ev_free_cash_flow|-33.0826|2020-10-12/ev_free_cash_flow|-35.3368|2020-10-13/ev_free_cash_flow|-34.8661|2020-10-14/ev_free_cash_flow|-33.2637|2020-10-15/ev_free_cash_flow|-33.7073|2020-10-16/ev_free_cash_flow|-31.7699|2020-10-19/ev_free_cash_flow|-29.1897|2020-10-20/ev_free_cash_flow|-28.1667|2020-10-21/ev_free_cash_flow|-27.361|2020-10-22/ev_free_cash_flow|-29.8053|2020-10-01/ps_ratio|50.9542|2020-10-02/ps_ratio|48.8721|2020-10-05/ps_ratio|57.3473|2020-10-06/ps_ratio|60.8518|2020-10-07/ps_ratio|61.5117|2020-10-08/ps_ratio|61.1451|2020-10-09/ps_ratio|59.9574|2020-10-12/ps_ratio|63.6085|2020-10-13/ps_ratio|62.846|2020-10-14/ps_ratio|60.2506|2020-10-15/ps_ratio|60.9691|2020-10-16/ps_ratio|57.8312|2020-10-19/ps_ratio|53.6522|2020-10-20/ps_ratio|51.9953|2020-10-21/ps_ratio|50.6903|2020-10-22/ps_ratio|54.6493|2020-10-23/ps_ratio|50.9542|2020-10-01/price_to_book_value|7.8313|2020-10-02/price_to_book_value|7.5113|2020-10-05/price_to_book_value|8.8139|2020-10-06/price_to_book_value|9.3525|2020-10-07/price_to_book_value|9.4539|2020-10-08/price_to_book_value|9.3976|2020-10-09/price_to_book_value|9.2151|2020-10-12/price_to_book_value|9.7762|2020-10-13/price_to_book_value|9.659|2020-10-14/price_to_book_value|9.2601|2020-10-15/price_to_book_value|9.3706|2020-10-16/price_to_book_value|8.8883|2020-10-19/price_to_book_value|8.246|2020-10-20/price_to_book_value|7.9913|2020-10-21/price_to_book_value|7.7908|2020-10-22/price_to_book_value|8.3993|2020-10-23/price_to_book_value|7.8314|2020-10-01/peg_ratio|-0.2196|2020-10-02/peg_ratio|-0.2107|2020-10-05/peg_ratio|-0.2472|2020-10-06/peg_ratio|-0.2623|2020-10-07/peg_ratio|-0.2652|2020-10-08/peg_ratio|-0.2636|2020-10-09/peg_ratio|-0.2585|2020-10-12/peg_ratio|-0.2742|2020-10-13/peg_ratio|-0.2709|2020-10-14/peg_ratio|-0.2597|2020-10-15/peg_ratio|-0.2628|2020-10-16/peg_ratio|-0.2493|2020-10-19/peg_ratio|-0.2313|2020-10-20/peg_ratio|-0.2241|2020-10-21/peg_ratio|-0.2185|2020-10-22/peg_ratio|-0.2356|2020-10-23/peg_ratio|-0.2197|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|34.75|2020-10-02/price|33.33|2020-10-05/price|39.11|2020-10-06/price|41.5|2020-10-07/price|41.95|2020-10-08/price|41.7|2020-10-09/price|40.89|2020-10-12/price|43.38|2020-10-13/price|42.86|2020-10-14/price|41.09|2020-10-15/price|41.58|2020-10-16/price|39.44|2020-10-19/price|36.59|2020-10-20/price|35.46|2020-10-21/price|34.57|2020-10-22/price|37.27|2020-10-23/price|34.75|2020-10-01/total_return_price|34.75|2020-10-02/total_return_price|33.33|2020-10-05/total_return_price|39.11|2020-10-06/total_return_price|41.5|2020-10-07/total_return_price|41.95|2020-10-08/total_return_price|41.7|2020-10-09/total_return_price|40.89|2020-10-12/total_return_price|43.38|2020-10-13/total_return_price|42.86|2020-10-14/total_return_price|41.09|2020-10-15/total_return_price|41.58|2020-10-16/total_return_price|39.44|2020-10-19/total_return_price|36.59|2020-10-20/total_return_price|35.46|2020-10-21/total_return_price|34.57|2020-10-22/total_return_price|37.27|2020-10-23/total_return_price|34.75|2020-10-01/enterprise_value|3862.7639|2020-10-02/enterprise_value|3682.3465|2020-10-05/enterprise_value|4416.7215|2020-10-06/enterprise_value|4720.3818|2020-10-07/enterprise_value|4777.5563|2020-10-08/enterprise_value|4745.7926|2020-10-09/enterprise_value|4642.8785|2020-10-12/enterprise_value|4959.2442|2020-10-13/enterprise_value|4893.1759|2020-10-14/enterprise_value|4668.2894|2020-10-15/enterprise_value|4730.5461|2020-10-16/enterprise_value|4458.6495|2020-10-19/enterprise_value|4096.5442|2020-10-20/enterprise_value|3952.9726|2020-10-21/enterprise_value|3839.8941|2020-10-22/enterprise_value|4182.9412