usa_2_0098|VER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0098|VER|Long Name|VEREIT Inc Total Current Assets (Quarterly) (USD)|VEREIT Inc Cash and Short Term Investments (Quarterly) (USD)|VEREIT Inc Inventories (Quarterly) (USD)|VEREIT Inc Net PP&E (Quarterly) (USD)|VEREIT Inc Goodwill and Intangibles (Quarterly) (USD)|VEREIT Inc Total Liabilities (Quarterly) (USD)|VEREIT Inc Total Current Liabilities (Quarterly) (USD)|VEREIT Inc Total Long Term Liabilities (Quarterly) (USD)|VEREIT Inc Total Deposits (Quarterly) (USD)|VEREIT Inc Book Value (Quarterly) (USD)|VEREIT Inc Retained Earnings (Quarterly) (USD)|VEREIT Inc Treasury Stock (Quarterly) (USD)|VEREIT Inc EV to Revenues|VEREIT Inc EV to Earnings|VEREIT Inc EV to Free Cash Flow|VEREIT Inc EV to Assets (Quarterly)|VEREIT Inc PS Ratio|VEREIT Inc PE Ratio|VEREIT Inc Price to Book Value|VEREIT Inc PEG Ratio|VEREIT Inc Debt to Equity Ratio|VEREIT Inc Dividend Yield|VEREIT Inc Shareholder Yield (TTM)|VEREIT Inc Percent of Shares Outstanding Short|VEREIT Inc Average Diluted Shares Outstanding (Quarterly)|VEREIT Inc EPS Diluted (Quarterly) (USD)|VEREIT Inc Dividend Per Share (Quarterly) (USD)|VEREIT Inc Revenue (Quarterly) (USD)|VEREIT Inc Gross Profit (Quarterly) (USD)|VEREIT Inc SG&A Expense (Quarterly) (USD)|VEREIT Inc Pre-Tax Income (Quarterly) (USD)|VEREIT Inc Net Income (Quarterly) (USD)|VEREIT Inc Net Interest Income (Quarterly) (USD)|VEREIT Inc Price (USD)|VEREIT Inc Total Return Price (USD)|VEREIT Inc Enterprise Value (USD)||
usa_2_0098|VER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0098|VER|201103|||||||||||||||||||||||||5.58|-0.0029|||0|0.016|-0.016|-0.016|0|||||
usa_2_0098|VER|201106|0.1665|0||||1.9664|1.9664|0||-0.016|-0.016||||||||||||||5.58|0|||0|0|0|0|0|||||
usa_2_0098|VER|201109|2.195|0.83||100.785|7.605|67.244|1.894|65.35||41.564|-0.65|||||1.2017|||1.6121||1.5723|||0.0411|1.5157|-0.42|0.0729|0.576|0.576|0.084||-0.634|-0.185|11.55|6.3942|56.358|11.75|2011-10-07/price_to_book_value|1.6439|2011-10-14/price_to_book_value|1.6578|2011-10-21/price_to_book_value|1.6591|2011-10-28/price_to_book_value|1.453|2011-11-04/price_to_book_value|1.4391|2011-11-11/price_to_book_value|1.836|2011-11-18/price_to_book_value|1.8148|2011-11-25/price_to_book_value|1.8148|2011-10-14/percent_of_shares_outstanding|0.0466|2011-10-31/percent_of_shares_outstanding|0.209|2011-11-15/percent_of_shares_outstanding|0.0227|2011-11-30/percent_of_shares_outstanding|0.0194|2011-10-05/price|11.75|2011-10-12/price|12|2011-10-19/price|11.9324|2011-10-26/price|10.8|2011-11-02/price|10.39|2011-11-09/price|10.35|2011-11-16/price|10.35|2011-11-23/price|10.28|2011-11-30/price|10.25|2011-10-05/total_return_price|6.5465|2011-10-12/total_return_price|6.6857|2011-10-19/total_return_price|6.6481|2011-10-26/total_return_price|6.0564|2011-11-02/total_return_price|5.8265|2011-11-09/total_return_price|5.8452|2011-11-16/total_return_price|5.8452|2011-11-23/total_return_price|5.8057|2011-11-30/total_return_price|5.7887|2011-10-04/enterprise_value|134.5022|2011-10-11/enterprise_value|137.378|2011-10-18/enterprise_value|137.3205|2011-10-25/enterprise_value|131.569|2011-11-01/enterprise_value|128.7508|2011-11-08/enterprise_value|128.1181|2011-11-15/enterprise_value|144.5234|2011-11-22/enterprise_value|143.4248|2011-11-29/enterprise_value|143.4248
usa_2_0098|VER|201112|6.764|3.148|||11.044|74.249|0.858|73.391||53.63|-4.025||||-581.2621|1.1353|||1.8324||1.355|||0.0567|7.3234|-0.5529|0.2916|3.394|3.174|0.649||-4.049|-0.775|10.2|5.802|143.0587|10.39|2012-01-09/ev_free_cash_flow|-581.5471|2012-01-17/ev_free_cash_flow|-595.51|2012-01-24/ev_free_cash_flow|-580.9771|2012-01-31/ev_free_cash_flow|-595.6524|2012-02-07/ev_free_cash_flow|-616.8818|2012-02-14/ev_free_cash_flow|-609.4729|2012-02-21/ev_free_cash_flow|-615.457|2012-02-28/ev_free_cash_flow|-606.9082|2012-01-06/price_to_book_value|1.4311|2012-01-13/price_to_book_value|1.4475|2012-01-20/price_to_book_value|1.4707|2012-01-27/price_to_book_value|1.4802|2012-02-03/price_to_book_value|1.5144|2012-02-10/price_to_book_value|1.513|2012-02-17/price_to_book_value|1.5704|2012-02-24/price_to_book_value|1.5533|2012-01-13/percent_of_shares_outstanding|0.0437|2012-01-31/percent_of_shares_outstanding|0.0603|2012-02-15/percent_of_shares_outstanding|0.0364|2012-02-29/percent_of_shares_outstanding|0.0477|2012-01-04/price|10.39|2012-01-11/price|10.54|2012-01-18/price|10.95|2012-01-25/price|10.63|2012-02-01/price|10.74|2012-02-08/price|11.06|2012-02-15/price|11.59|2012-02-22/price|11.39|2012-02-29/price|11.3|2012-01-04/total_return_price|5.9517|2012-01-11/total_return_price|6.0377|2012-01-18/total_return_price|6.2725|2012-01-25/total_return_price|6.0892|2012-02-01/total_return_price|6.1522|2012-02-08/total_return_price|6.3775|2012-02-15/total_return_price|6.6831|2012-02-22/total_return_price|6.5678|2012-02-29/total_return_price|6.5159|2012-01-03/enterprise_value|149.3844|2012-01-10/enterprise_value|149.8238|2012-01-17/enterprise_value|153.0461|2012-01-24/enterprise_value|149.3111|2012-01-31/enterprise_value|153.0827|2012-02-07/enterprise_value|158.5386|2012-02-14/enterprise_value|156.6345|2012-02-21/enterprise_value|158.1724|2012-02-28/enterprise_value|155.9754
usa_2_0098|VER|201203|7.239|0.768||117.035|12.118|81.203|1.344|79.859||51.569|-6.223||||-600.3542|1.2153|||1.5485||1.5486|||0.0628|23.6095|-0.213|0.2195|6.24|5.948|0.671|-4.706|-5.028|-1.456|11.19|6.4936|154.291|11.01|2012-04-03/ev_free_cash_flow|-57.7339|2012-04-10/ev_free_cash_flow|-56.8398|2012-04-17/ev_free_cash_flow|-57.2995|2012-04-24/ev_free_cash_flow|-57.0847|2012-05-01/ev_free_cash_flow|-57.0951|2012-05-08/ev_free_cash_flow|-56.7629|2012-05-15/ev_free_cash_flow|-57.1462|2012-05-22/ev_free_cash_flow|-55.9452|2012-05-29/ev_free_cash_flow|-55.8941|2012-04-09/price_to_book_value|1.5792|2012-04-16/price_to_book_value|1.5692|2012-04-23/price_to_book_value|1.563|2012-04-30/price_to_book_value|1.5593|2012-05-07/price_to_book_value|1.5678|2012-05-14/price_to_book_value|1.555|2012-05-21/price_to_book_value|1.555|2012-05-29/price_to_book_value|1.5025|2012-04-13/percent_of_shares_outstanding|0.0663|2012-04-30/percent_of_shares_outstanding|0.0549|2012-05-15/percent_of_shares_outstanding|0.0571|2012-05-31/percent_of_shares_outstanding|0.114|2012-04-04/price|11.01|2012-04-11/price|11.34|2012-04-18/price|11.04|2012-04-25/price|11.1|2012-05-02/price|11.04|2012-05-09/price|11|2012-05-16/price|10.95|2012-05-23/price|10.58|2012-05-30/price|10.63|2012-04-04/total_return_price|6.4309|2012-04-11/total_return_price|6.6237|2012-04-18/total_return_price|6.4484|2012-04-25/total_return_price|6.4835|2012-05-02/total_return_price|6.4484|2012-05-09/total_return_price|6.4681|2012-05-16/total_return_price|6.4387|2012-05-23/total_return_price|6.2211|2012-05-30/total_return_price|6.2505|2012-04-03/enterprise_value|165.4654|2012-04-10/enterprise_value|162.903|2012-04-17/enterprise_value|164.2204|2012-04-24/enterprise_value|163.6047|2012-05-01/enterprise_value|163.6346|2012-05-08/enterprise_value|162.6825|2012-05-15/enterprise_value|163.781|2012-05-22/enterprise_value|160.339|2012-05-29/enterprise_value|160.1926
usa_2_0098|VER|201206|9.235|2.107||171.636|20.295|107.504|2.351|105.153||83.882|-9.915||10.3446|-13.3399|-55.0764|1.1128|12.1062||1.457||1.2535|||9.3834|68.3126|-0.1|0.2208|11.43|11.142|0.68|-6.99|-7.07|-2.686|10.43|6.1758|157.8491|10.46|2012-07-09/ev_revenues|10.3989|2012-07-16/ev_revenues|10.3742|2012-07-23/ev_revenues|10.4532|2012-07-30/ev_revenues|10.4828|2012-08-06/ev_revenues|10.744|2012-08-13/ev_revenues|10.8884|2012-08-20/ev_revenues|11.038|2012-08-27/ev_revenues|11.0948|2012-07-03/ev_free_cash_flow|1115.3121|2012-07-10/ev_free_cash_flow|1116.9055|2012-07-17/ev_free_cash_flow|1120.6235|2012-07-24/ev_free_cash_flow|1129.6531|2012-07-31/ev_free_cash_flow|1155.3269|2012-08-07/ev_free_cash_flow|1162.8248|2012-08-14/ev_free_cash_flow|1193.9274|2012-08-21/ev_free_cash_flow|1195.0382|2012-08-28/ev_free_cash_flow|1195.5936|2012-07-09/ps_ratio|12.2343|2012-07-16/ps_ratio|12.1761|2012-07-23/ps_ratio|12.3623|2012-07-30/ps_ratio|12.4322|2012-08-06/ps_ratio|12.4787|2012-08-13/ps_ratio|12.8047|2012-08-20/ps_ratio|13.1423|2012-08-27/ps_ratio|13.2703|2012-07-03/price_to_book_value|1.3275|2012-07-10/price_to_book_value|1.3313|2012-07-17/price_to_book_value|1.3402|2012-07-24/price_to_book_value|1.3618|2012-07-31/price_to_book_value|1.4234|2012-08-07/price_to_book_value|1.4413|2012-08-14/price_to_book_value|1.5159|2012-08-21/price_to_book_value|1.5185|2012-08-28/price_to_book_value|1.5199|2012-07-13/percent_of_shares_outstanding|0.1296|2012-07-31/percent_of_shares_outstanding|0.3445|2012-08-15/percent_of_shares_outstanding|0.606|2012-08-31/percent_of_shares_outstanding|0.64|2012-07-05/price|10.46|2012-07-12/price|10.55|2012-07-19/price|10.47|2012-07-26/price|10.59|2012-08-02/price|10.62|2012-08-09/price|10.95|2012-08-16/price|11.38|2012-08-23/price|11.4|2012-08-30/price|11.41|2012-07-05/total_return_price|6.237|2012-07-12/total_return_price|6.2907|2012-07-19/total_return_price|6.243|2012-07-26/total_return_price|6.3145|2012-08-02/total_return_price|6.3324|2012-08-09/total_return_price|6.5743|2012-08-16/total_return_price|6.8324|2012-08-23/total_return_price|6.8445|2012-08-30/total_return_price|6.8505|2012-07-03/enterprise_value|224.1777|2012-07-10/enterprise_value|224.498|2012-07-17/enterprise_value|225.2453|2012-07-24/enterprise_value|227.0603|2012-07-31/enterprise_value|232.2207|2012-08-07/enterprise_value|233.7278|2012-08-14/enterprise_value|239.9794|2012-08-21/enterprise_value|240.2027|2012-08-28/enterprise_value|240.3143
usa_2_0098|VER|201209|11.81|3.779||190.463|24.306|128.929|2.079|126.85||88.129|-13.295||11.5849|-9.4371|1247.2461|1.2011|14.3762||1.6436||1.4392|||0.2777|138.3236|-0.09|0.2221|18.816|17.74|0.976|-12.752|-12.69|-3.454|12.45|7.523|250.6965|12.73|2012-10-02/ev_revenues|6.8239|2012-10-09/ev_revenues|6.9723|2012-10-16/ev_revenues|6.9611|2012-10-23/ev_revenues|7.0114|2012-10-31/ev_revenues|6.9611|2012-11-07/ev_revenues|6.9247|2012-11-14/ev_revenues|6.7315|2012-11-21/ev_revenues|6.8743|2012-11-28/ev_revenues|6.9779|2012-10-02/ev_free_cash_flow|-701.384|2012-10-09/ev_free_cash_flow|-716.6333|2012-10-16/ev_free_cash_flow|-715.4824|2012-10-23/ev_free_cash_flow|-720.6614|2012-10-31/ev_free_cash_flow|-715.4824|2012-11-07/ev_free_cash_flow|-711.742|2012-11-14/ev_free_cash_flow|-691.8892|2012-11-21/ev_free_cash_flow|-706.563|2012-11-28/ev_free_cash_flow|-717.2087|2012-10-02/ps_ratio|18.6159|2012-10-09/ps_ratio|19.4052|2012-10-16/ps_ratio|19.3457|2012-10-23/ps_ratio|19.6137|2012-10-31/ps_ratio|19.3457|2012-11-07/ps_ratio|19.1521|2012-11-14/ps_ratio|18.1245|2012-11-21/ps_ratio|18.884|2012-11-28/ps_ratio|19.435|2012-10-02/price_to_book_value|1.5834|2012-10-09/price_to_book_value|1.6506|2012-10-16/price_to_book_value|1.6455|2012-10-23/price_to_book_value|1.6683|2012-10-31/price_to_book_value|1.6455|2012-11-07/price_to_book_value|1.629|2012-11-14/price_to_book_value|1.5416|2012-11-21/price_to_book_value|1.6062|2012-11-28/price_to_book_value|1.6531|2012-10-03/dividend_yield|7.7123|2012-10-10/dividend_yield|7.2769|2012-10-17/dividend_yield|7.2603|2012-10-24/dividend_yield|7.2109|2012-10-31/dividend_yield|7.3442|2012-11-07/dividend_yield|6.8613|2012-11-14/dividend_yield|7.2503|2012-11-21/dividend_yield|6.9587|2012-11-28/dividend_yield|6.7614|2012-10-15/percent_of_shares_outstanding|0.3116|2012-10-31/percent_of_shares_outstanding|0.2556|2012-11-15/percent_of_shares_outstanding|0.7674|2012-11-30/percent_of_shares_outstanding|0.8115|2012-10-04/price|12.73|2012-10-11/price|12.88|2012-10-18/price|13.13|2012-10-25/price|13.09|2012-11-01/price|12.98|2012-11-08/price|12.89|2012-11-15/price|11.94|2012-11-23/price|12.8|2012-11-30/price|13|2012-10-04/total_return_price|7.7381|2012-10-11/total_return_price|7.8293|2012-10-18/total_return_price|7.9812|2012-10-25/total_return_price|7.9569|2012-11-01/total_return_price|7.89|2012-11-08/total_return_price|7.8801|2012-11-15/total_return_price|7.2993|2012-11-23/total_return_price|7.825|2012-11-30/total_return_price|7.9473|2012-10-02/enterprise_value|272.137|2012-10-09/enterprise_value|278.0537|2012-10-16/enterprise_value|277.6072|2012-10-23/enterprise_value|279.6166|2012-10-31/enterprise_value|277.6072|2012-11-07/enterprise_value|276.1559|2012-11-14/enterprise_value|268.453|2012-11-21/enterprise_value|274.1464|2012-11-28/enterprise_value|278.277
usa_2_0098|VER|201212|306.332|292.575|||221.5|513.435|115.367|398.068||1652.509|-124.286||3.8854|-6.2692|-729.5807|0.1197|20.0754||0.0894||0.2358|6.5582|-1181.1606|1.367|11.1576|-1.5256|0.2233|30.721|28.855|3.343|-17.044|-16.864|-4.26|13.28|8.1654|283.0773|14.09|2013-01-07/ev_revenues|3.995|2013-01-14/ev_revenues|3.9916|2013-01-22/ev_revenues|3.9966|2013-01-29/ev_revenues|3.9269|2013-02-05/ev_revenues|3.9236|2013-02-12/ev_revenues|3.9833|2013-02-19/ev_revenues|4.4391|2013-02-26/ev_revenues|4.529|2013-01-02/ev_free_cash_flow|27.8967|2013-01-09/ev_free_cash_flow|28.4416|2013-01-16/ev_free_cash_flow|28.3589|2013-01-23/ev_free_cash_flow|28.4298|2013-01-30/ev_free_cash_flow|27.9925|2013-02-06/ev_free_cash_flow|27.8861|2013-02-13/ev_free_cash_flow|28.3589|2013-02-20/ev_free_cash_flow|31.7567|2013-02-27/ev_free_cash_flow|31.3532|2013-01-02/ps_ratio|12.068|2013-01-09/ps_ratio|12.482|2013-01-16/ps_ratio|12.4191|2013-01-23/ps_ratio|12.473|2013-01-30/ps_ratio|12.1407|2013-02-06/ps_ratio|12.0599|2013-02-13/ps_ratio|12.4191|2013-02-20/ps_ratio|12.7424|2013-02-27/ps_ratio|12.482|2013-01-07/price_to_book_value|0.0939|2013-01-14/price_to_book_value|0.0937|2013-01-22/price_to_book_value|0.0939|2013-01-29/price_to_book_value|0.0911|2013-02-05/price_to_book_value|0.0909|2013-02-12/price_to_book_value|0.0934|2013-02-19/price_to_book_value|0.1119|2013-02-26/price_to_book_value|0.1156|2013-01-02/dividend_yield|6.5782|2013-01-09/dividend_yield|6.3721|2013-01-16/dividend_yield|6.4043|2013-01-23/dividend_yield|6.3767|2013-01-30/dividend_yield|6.5512|2013-02-06/dividend_yield|6.6076|2013-02-13/dividend_yield|6.4165|2013-02-20/dividend_yield|6.2537|2013-02-27/dividend_yield|6.3842|2013-01-15/percent_of_shares_outstanding|1.3675|2013-01-31/percent_of_shares_outstanding|2.5178|2013-02-15/percent_of_shares_outstanding|2.9075|2013-02-28/percent_of_shares_outstanding|3.7354|2013-01-04/price|14.09|2013-01-11/price|13.91|2013-01-18/price|13.81|2013-01-25/price|13.54|2013-02-01/price|13.49|2013-02-08/price|13.79|2013-02-15/price|13.98|2013-02-22/price|14.5|2013-01-04/total_return_price|8.7119|2013-01-11/total_return_price|8.6006|2013-01-18/total_return_price|8.5388|2013-01-25/total_return_price|8.3718|2013-02-01/total_return_price|8.3409|2013-02-08/total_return_price|8.5739|2013-02-15/total_return_price|8.692|2013-02-22/total_return_price|9.0153|2013-01-02/enterprise_value|263.345|2013-01-09/enterprise_value|268.4886|2013-01-16/enterprise_value|267.7076|2013-01-23/enterprise_value|268.3771|2013-01-30/enterprise_value|264.2488|2013-02-06/enterprise_value|263.2446|2013-02-13/enterprise_value|267.7076|2013-02-20/enterprise_value|299.7836|2013-02-27/enterprise_value|295.9745
usa_2_0098|VER|201303|69.775|52.412|||241.501|922.081|6.681|915.4||1041.904|-290.484||4.4841|-17.9538|32.2437|1.552|13.0567||0.1137||0.8687|6.1149|-110.4834|4.2346|168.6043|-0.86|0.2246|42.897|40.348|21.215|-145.921|-143.88|-6.801|14.5|9.0657|304.3809|14.5|2013-04-02/ev_revenues|31.2908|2013-04-09/ev_revenues|32.004|2013-04-16/ev_revenues|33.8167|2013-04-23/ev_revenues|34.198|2013-04-30/ev_revenues|33.8771|2013-05-07/ev_revenues|34.8595|2013-05-14/ev_revenues|35.7229|2013-05-21/ev_revenues|35.9164|2013-05-28/ev_revenues|34.1748|2013-04-03/ev_free_cash_flow|3808.143|2013-04-10/ev_free_cash_flow|3958.657|2013-04-17/ev_free_cash_flow|4091.0368|2013-04-24/ev_free_cash_flow|4148.3499|2013-05-01/ev_free_cash_flow|4094.7031|2013-05-08/ev_free_cash_flow|4289.1007|2013-05-15/ev_free_cash_flow|4359.9559|2013-05-20/ev_free_cash_flow|4385.3911|2013-05-28/ev_free_cash_flow|4171.0087|2013-04-03/ps_ratio|13.6439|2013-04-10/ps_ratio|14.4159|2013-04-17/ps_ratio|15.0948|2013-04-24/ps_ratio|15.3274|2013-05-01/ps_ratio|15.0855|2013-05-08/ps_ratio|16.0807|2013-05-15/ps_ratio|16.4434|2013-05-22/ps_ratio|15.7645|2013-05-29/ps_ratio|14.946|2013-04-02/price_to_book_value|2.1817|2013-04-09/price_to_book_value|2.2528|2013-04-16/price_to_book_value|2.4335|2013-04-23/price_to_book_value|2.4715|2013-04-30/price_to_book_value|2.4396|2013-05-07/price_to_book_value|2.5375|2013-05-14/price_to_book_value|2.6236|2013-05-21/price_to_book_value|2.6429|2013-05-28/price_to_book_value|2.4692|2013-04-03/dividend_yield|6.0607|2013-04-10/dividend_yield|5.7471|2013-04-17/dividend_yield|5.4886|2013-04-24/dividend_yield|5.4053|2013-05-01/dividend_yield|5.492|2013-05-08/dividend_yield|5.1619|2013-05-15/dividend_yield|5.0481|2013-05-22/dividend_yield|5.2655|2013-05-29/dividend_yield|5.5538|2013-04-15/percent_of_shares_outstanding|0.4538|2013-04-30/percent_of_shares_outstanding|0.6851|2013-05-15/percent_of_shares_outstanding|1.018|2013-05-31/percent_of_shares_outstanding|1.0341|2013-04-01/price|14.5|2013-04-08/price|15.04|2013-04-15/price|16.15|2013-04-22/price|16.47|2013-04-29/price|16.42|2013-05-06/price|17.11|2013-05-13/price|17.54|2013-05-20/price|17.82|2013-05-28/price|16.64|2013-04-01/total_return_price|9.0657|2013-04-08/total_return_price|9.4516|2013-04-15/total_return_price|10.1492|2013-04-22/total_return_price|10.3503|2013-04-29/total_return_price|10.3188|2013-05-06/total_return_price|10.8008|2013-05-13/total_return_price|11.0722|2013-05-20/total_return_price|11.249|2013-05-28/total_return_price|10.5041|2013-04-03/enterprise_value|3240.7297|2013-04-10/enterprise_value|3368.8171|2013-04-17/enterprise_value|3481.4723|2013-04-24/enterprise_value|3530.2457|2013-05-01/enterprise_value|3484.5923|2013-05-08/enterprise_value|3650.0247|2013-05-15/enterprise_value|3710.3225|2013-05-22/enterprise_value|3597.4574|2013-05-29/enterprise_value|3461.4009
usa_2_0098|VER|201306|43.349|10.958|||318.488|1364.573|43.195|1321.378||1432.723|-379.502||31.3241|-17.5943|-3454.0096|1.466|13.8765||2.1851||0.9395|5.9959|-85.4952|3.0525|198.9564|-0.35|0.2267|54.945|51.859|6.283|-72.311|-69.603|-11.424|14.725|9.3414|3283.5997|14.9|2013-07-02/ev_revenues|28.5624|2013-07-09/ev_revenues|27.9477|2013-07-16/ev_revenues|28.7381|2013-07-23/ev_revenues|28.1108|2013-07-30/ev_revenues|28.5122|2013-08-06/ev_revenues|27.0821|2013-08-13/ev_revenues|26.7057|2013-08-20/ev_revenues|26.2415|2013-08-27/ev_revenues|26.7622|2013-07-08/ev_free_cash_flow|-3298.6868|2013-07-15/ev_free_cash_flow|-3410.6985|2013-07-17/ev_free_cash_flow|-3454.0096|2013-07-24/ev_free_cash_flow|-3331.5436|2013-07-31/ev_free_cash_flow|-3333.037|2013-08-07/ev_free_cash_flow|-3222.5189|2013-08-14/ev_free_cash_flow|-3189.6621|2013-08-21/ev_free_cash_flow|-3123.9486|2013-08-28/ev_free_cash_flow|-3162.7793|2013-07-03/ps_ratio|12.7174|2013-07-10/ps_ratio|12.7437|2013-07-17/ps_ratio|13.384|2013-07-24/ps_ratio|12.6648|2013-07-31/ps_ratio|12.6735|2013-08-07/ps_ratio|12.0245|2013-08-14/ps_ratio|11.8316|2013-08-21/ps_ratio|11.4457|2013-08-28/ps_ratio|11.6737|2013-07-02/price_to_book_value|1.9229|2013-07-09/price_to_book_value|1.8596|2013-07-16/price_to_book_value|1.9409|2013-07-23/price_to_book_value|1.8764|2013-07-30/price_to_book_value|1.9177|2013-08-06/price_to_book_value|1.7706|2013-08-13/price_to_book_value|1.7319|2013-08-20/price_to_book_value|1.6841|2013-08-27/price_to_book_value|1.7377|2013-07-01/peg_ratio|-0.0437|2013-07-08/peg_ratio|-0.042|2013-07-15/peg_ratio|-0.0442|2013-07-22/peg_ratio|-0.0449|2013-07-29/peg_ratio|-0.044|2013-08-05/peg_ratio|-0.0416|2013-08-12/peg_ratio|-0.0404|2013-08-19/peg_ratio|-0.0374|2013-08-26/peg_ratio|-0.0394|2013-07-03/dividend_yield|6.1839|2013-07-10/dividend_yield|6.1711|2013-07-17/dividend_yield|5.8759|2013-07-24/dividend_yield|6.2096|2013-07-31/dividend_yield|6.2053|2013-08-07/dividend_yield|6.5554|2013-08-14/dividend_yield|6.6623|2013-08-21/dividend_yield|6.8869|2013-08-28/dividend_yield|6.7524|2013-07-15/percent_of_shares_outstanding|5.5274|2013-07-31/percent_of_shares_outstanding|4.5044|2013-08-15/percent_of_shares_outstanding|4.6605|2013-08-30/percent_of_shares_outstanding|4.4909|2013-07-02/price|14.9|2013-07-09/price|14.41|2013-07-16/price|15.04|2013-07-23/price|14.54|2013-07-30/price|14.86|2013-08-06/price|13.72|2013-08-13/price|13.42|2013-08-20/price|13.05|2013-08-27/price|13.465|2013-07-02/total_return_price|9.4524|2013-07-09/total_return_price|9.1883|2013-07-16/total_return_price|9.5901|2013-07-23/total_return_price|9.2712|2013-07-30/total_return_price|9.4753|2013-08-06/total_return_price|8.7958|2013-08-13/total_return_price|8.6035|2013-08-20/total_return_price|8.3663|2013-08-27/total_return_price|8.6323|2013-07-03/enterprise_value|4135.5446|2013-07-10/enterprise_value|4141.0914|2013-07-17/enterprise_value|4276.0639|2013-07-24/enterprise_value|4124.4509|2013-07-31/enterprise_value|4126.2999|2013-08-07/enterprise_value|3989.4784|2013-08-14/enterprise_value|3948.8017|2013-08-21/enterprise_value|3867.4484|2013-08-28/enterprise_value|3915.5208
usa_2_0098|VER|201309|213.442|150.481|||328.733|1698.208|64.126|1634.082||1329.203|-480.817||25.7021|-12.5765|-3047.7807|1.2395|10.9984||1.6286|-0.0176|1.2564|7.1802|-72.1285|5.1878|221.7079|-0.36|0.2275|95.255|89.825|9.866|-83.45|-80.201|-27.189|12.62|8.1379|3773.1525|12.56|2013-10-01/ev_revenues|17.7481|2013-10-08/ev_revenues|17.5244|2013-10-15/ev_revenues|17.9221|2013-10-22/ev_revenues|18.4027|2013-10-29/ev_revenues|18.6099|2013-11-05/ev_revenues|18.237|2013-11-12/ev_revenues|18.0133|2013-11-19/ev_revenues|18.0713|2013-11-26/ev_revenues|18.3447|2013-10-02/ev_free_cash_flow|232.8067|2013-10-09/ev_free_cash_flow|226.5785|2013-10-16/ev_free_cash_flow|231.7329|2013-10-23/ev_free_cash_flow|235.6523|2013-10-30/ev_free_cash_flow|237.4241|2013-11-06/ev_free_cash_flow|234.31|2013-11-13/ev_free_cash_flow|236.6724|2013-11-20/ev_free_cash_flow|233.9879|2013-11-27/ev_free_cash_flow|237.8536|2013-10-02/ps_ratio|8.5979|2013-10-09/ps_ratio|8.2089|2013-10-16/ps_ratio|8.5308|2013-10-23/ps_ratio|8.7756|2013-10-30/ps_ratio|8.8863|2013-11-06/ps_ratio|8.6918|2013-11-13/ps_ratio|8.8393|2013-11-20/ps_ratio|8.6717|2013-11-27/ps_ratio|8.9131|2013-10-01/price_to_book_value|1.7523|2013-10-08/price_to_book_value|1.7147|2013-10-15/price_to_book_value|1.7816|2013-10-22/price_to_book_value|1.8626|2013-10-29/price_to_book_value|1.8974|2013-11-05/price_to_book_value|1.8347|2013-11-12/price_to_book_value|1.797|2013-11-19/price_to_book_value|1.8068|2013-11-26/price_to_book_value|1.8528|2013-10-07/peg_ratio|-0.0183|2013-10-14/peg_ratio|-0.0182|2013-10-21/peg_ratio|-0.0193|2013-10-28/peg_ratio|-0.0197|2013-11-04/peg_ratio|-0.0192|2013-11-11/peg_ratio|-0.0184|2013-11-18/peg_ratio|-0.0188|2013-11-25/peg_ratio|-0.019|2013-10-02/dividend_yield|7.0234|2013-10-09/dividend_yield|7.3698|2013-10-16/dividend_yield|7.0917|2013-10-23/dividend_yield|6.8939|2013-10-30/dividend_yield|6.808|2013-11-06/dividend_yield|6.9732|2013-11-13/dividend_yield|6.8568|2013-11-20/dividend_yield|6.9894|2013-11-27/dividend_yield|6.8|2013-10-15/percent_of_shares_outstanding|6.7306|2013-10-31/percent_of_shares_outstanding|14.646|2013-11-15/percent_of_shares_outstanding|15.1843|2013-11-29/percent_of_shares_outstanding|13.2956|2013-10-01/price|12.56|2013-10-08/price|12.29|2013-10-15/price|12.77|2013-10-22/price|13.35|2013-10-29/price|13.6|2013-11-05/price|13.15|2013-11-12/price|12.88|2013-11-19/price|12.95|2013-11-26/price|13.28|2013-10-01/total_return_price|8.0993|2013-10-08/total_return_price|7.9725|2013-10-15/total_return_price|8.2839|2013-10-22/total_return_price|8.6601|2013-10-29/total_return_price|8.8223|2013-11-05/total_return_price|8.5304|2013-11-12/total_return_price|8.4037|2013-11-19/total_return_price|8.4494|2013-11-26/total_return_price|8.6647|2013-10-02/enterprise_value|4020.5714|2013-10-09/enterprise_value|3913.0115|2013-10-16/enterprise_value|4002.0266|2013-10-23/enterprise_value|4069.7151|2013-10-30/enterprise_value|4100.314|2013-11-06/enterprise_value|4046.5341|2013-11-13/enterprise_value|4087.3326|2013-11-20/enterprise_value|4040.9706|2013-11-27/enterprise_value|4107.7319
usa_2_0098|VER|201312|270.189|52.725||0.531|852.384|5579.855|844.908|4734.947||2073.008|-877.957||22.8443|-15.3126|232.055|0.9638|8.551||1.4831|-0.0183|2.0971|7.1174|-73.5472|11.5315|232.602|-0.91|0.2325|136.355|123.791|102.046|-203.895|-197.815|-60.134|12.851|8.4343|4007.59|12.84|2014-01-07/ev_revenues|22.8363|2014-01-14/ev_revenues|23.0832|2014-01-21/ev_revenues|23.6714|2014-01-28/ev_revenues|23.8021|2014-02-04/ev_revenues|23.6206|2014-02-11/ev_revenues|23.5189|2014-02-18/ev_revenues|23.6133|2014-02-25/ev_revenues|47.2317|2014-01-02/ev_free_cash_flow|631.8723|2014-01-09/ev_free_cash_flow|628.0583|2014-01-16/ev_free_cash_flow|647.128|2014-01-23/ev_free_cash_flow|658.7706|2014-01-30/ev_free_cash_flow|653.1501|2014-02-06/ev_free_cash_flow|648.3324|2014-02-13/ev_free_cash_flow|647.7302|2014-02-20/ev_free_cash_flow|656.7633|2014-02-27/ev_free_cash_flow|1321.7069|2014-01-02/ps_ratio|8.0266|2014-01-09/ps_ratio|7.9081|2014-01-16/ps_ratio|8.5006|2014-01-23/ps_ratio|8.8623|2014-01-30/ps_ratio|8.6877|2014-02-06/ps_ratio|8.538|2014-02-13/ps_ratio|8.5193|2014-02-20/ps_ratio|8.7999|2014-02-27/ps_ratio|9.1991|2014-01-07/price_to_book_value|1.4818|2014-01-14/price_to_book_value|1.521|2014-01-21/price_to_book_value|1.6145|2014-01-28/price_to_book_value|1.6353|2014-02-04/price_to_book_value|1.6064|2014-02-11/price_to_book_value|1.5903|2014-02-18/price_to_book_value|1.6053|2014-02-25/price_to_book_value|5.3588|2014-01-06/peg_ratio|-0.1808|2014-01-13/peg_ratio|-0.1836|2014-01-21/peg_ratio|-0.1973|2014-01-28/peg_ratio|-0.1998|2014-02-04/peg_ratio|-0.1963|2014-02-11/peg_ratio|-0.1943|2014-02-18/peg_ratio|-0.1962|2014-02-25/peg_ratio|-0.2045|2014-01-02/dividend_yield|7.0511|2014-01-09/dividend_yield|7.1863|2014-01-16/dividend_yield|6.6854|2014-01-23/dividend_yield|6.4125|2014-01-30/dividend_yield|6.5414|2014-02-06/dividend_yield|6.6561|2014-02-13/dividend_yield|6.7187|2014-02-20/dividend_yield|6.5044|2014-02-27/dividend_yield|6.2222|2014-01-15/percent_of_shares_outstanding|12.3351|2014-01-31/percent_of_shares_outstanding|19.7713|2014-02-14/percent_of_shares_outstanding|12.6329|2014-02-28/percent_of_shares_outstanding|2.0869|2014-01-07/price|12.84|2014-01-14/price|13.18|2014-01-21/price|13.99|2014-01-28/price|14.17|2014-02-04/price|13.92|2014-02-11/price|13.78|2014-02-18/price|13.91|2014-02-25/price|14.5|2014-01-07/total_return_price|8.4785|2014-01-14/total_return_price|8.703|2014-01-21/total_return_price|9.2379|2014-01-28/total_return_price|9.3567|2014-02-04/total_return_price|9.1916|2014-02-11/total_return_price|9.1534|2014-02-18/total_return_price|9.2398|2014-02-25/total_return_price|9.6317|2014-01-02/enterprise_value|7530.6536|2014-01-09/enterprise_value|7485.199|2014-01-16/enterprise_value|7712.472|2014-01-23/enterprise_value|7851.2281|2014-01-30/enterprise_value|7784.2424|2014-02-06/enterprise_value|7726.826|2014-02-13/enterprise_value|7719.649|2014-02-20/enterprise_value|7827.3046|2014-02-27/enterprise_value|15752.1028
usa_2_0098|VER|201403|271.256|83.067||19.979|4868.503|11219.713|148.491|11071.222||8961.444|-1365.467||45.9759|-33.3761|1260.6377|1.0415|8.6066||5.1592|-0.1969|1.1514|6.7109|-17.9713|2.7494|547.4705|-0.58|0.2478|321.154|256.963|71.083|-310.952|-291.444|-120.951|13.96|9.3252|15024.2804|14.02|2014-04-01/ev_revenues|35.0981|2014-04-08/ev_revenues|34.6927|2014-04-15/ev_revenues|34.3633|2014-04-22/ev_revenues|34.3054|2014-04-29/ev_revenues|33.7102|2014-05-06/ev_revenues|33.6215|2014-05-13/ev_revenues|34.3013|2014-05-20/ev_revenues|33.6805|2014-05-27/ev_revenues|33.0976|2014-04-03/ev_free_cash_flow|-187.6479|2014-04-10/ev_free_cash_flow|-183.5056|2014-04-17/ev_free_cash_flow|-183.1279|2014-04-24/ev_free_cash_flow|-182.5848|2014-05-01/ev_free_cash_flow|-181.9061|2014-05-08/ev_free_cash_flow|-180.2533|2014-05-15/ev_free_cash_flow|-182.6981|2014-05-22/ev_free_cash_flow|-177.4689|2014-05-29/ev_free_cash_flow|-176.7218|2014-04-03/ps_ratio|6.8907|2014-04-10/ps_ratio|6.5894|2014-04-17/ps_ratio|6.5647|2014-04-24/ps_ratio|6.5252|2014-05-01/ps_ratio|6.4758|2014-05-08/ps_ratio|6.3523|2014-05-15/ps_ratio|6.5302|2014-05-22/ps_ratio|6.1498|2014-05-29/ps_ratio|6.0955|2014-04-01/price_to_book_value|1.2045|2014-04-08/price_to_book_value|1.177|2014-04-15/price_to_book_value|1.1547|2014-04-22/price_to_book_value|1.1508|2014-04-29/price_to_book_value|1.1104|2014-05-06/price_to_book_value|1.1044|2014-05-13/price_to_book_value|1.1505|2014-05-20/price_to_book_value|1.1084|2014-05-27/price_to_book_value|1.0689|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|6.6387|2014-04-10/dividend_yield|7.0048|2014-04-17/dividend_yield|7.0311|2014-04-24/dividend_yield|7.0737|2014-05-01/dividend_yield|7.1277|2014-05-08/dividend_yield|7.331|2014-05-15/dividend_yield|7.1314|2014-05-22/dividend_yield|7.5724|2014-05-29/dividend_yield|7.6399|2014-04-15/percent_of_shares_outstanding|2.8361|2014-04-30/percent_of_shares_outstanding|2.8053|2014-05-15/percent_of_shares_outstanding|3.3175|2014-05-30/percent_of_shares_outstanding|4.7785|2014-04-01/price|14.02|2014-04-08/price|13.7|2014-04-15/price|13.44|2014-04-22/price|13.4|2014-04-29/price|12.93|2014-05-06/price|12.86|2014-05-13/price|13.39|2014-05-20/price|12.9|2014-05-27/price|12.44|2014-04-01/total_return_price|9.3653|2014-04-08/total_return_price|9.2066|2014-04-15/total_return_price|9.0318|2014-04-22/total_return_price|9.005|2014-04-29/total_return_price|8.6891|2014-05-06/total_return_price|8.6979|2014-05-13/total_return_price|9.0564|2014-05-20/total_return_price|8.725|2014-05-27/total_return_price|8.4138|2014-04-03/enterprise_value|21275.524|2014-04-10/enterprise_value|20805.8655|2014-04-17/enterprise_value|20763.0377|2014-04-24/enterprise_value|20701.4693|2014-05-01/enterprise_value|20624.5087|2014-05-08/enterprise_value|20437.1174|2014-05-15/enterprise_value|20714.3158|2014-05-22/enterprise_value|20121.4192|2014-05-29/enterprise_value|20036.7197
usa_2_0098|VER|201406|512.278|193.69||19.923|4884.173|10720.997|159.413|10561.584||10297.654|-1628.354||33.1293|-34.0769|-177.4689|0.9979|6.1498||1.071||0.9507|7.6327|-23.5767|5.5207|815.4064|-0.1|0.25|382.178|335.824|37.224|-61.304|-54.72|-103.897|12.465|8.4863|20121.4192|12.59|2014-07-01/ev_revenues|22.8085|2014-07-08/ev_revenues|22.6337|2014-07-15/ev_revenues|23.1289|2014-07-22/ev_revenues|23.1387|2014-07-29/ev_revenues|23.43|2014-08-05/ev_revenues|23.3426|2014-08-12/ev_revenues|23.0513|2014-08-19/ev_revenues|23.2067|2014-08-26/ev_revenues|23.3426|2014-07-03/ev_free_cash_flow|645.2768|2014-07-10/ev_free_cash_flow|649.7046|2014-07-17/ev_free_cash_flow|656.8998|2014-07-24/ev_free_cash_flow|657.1765|2014-07-31/ev_free_cash_flow|664.3738|2014-08-07/ev_free_cash_flow|658.5623|2014-08-14/ev_free_cash_flow|661.8831|2014-08-21/ev_free_cash_flow|669.6318|2014-08-28/ev_free_cash_flow|664.9273|2014-07-03/ps_ratio|6.035|2014-07-10/ps_ratio|6.1127|2014-07-17/ps_ratio|6.2391|2014-07-24/ps_ratio|6.2439|2014-07-31/ps_ratio|6.3703|2014-08-07/ps_ratio|6.2682|2014-08-14/ps_ratio|6.3265|2014-08-21/ps_ratio|6.4626|2014-08-28/ps_ratio|6.38|2014-07-01/price_to_book_value|1.11|2014-07-08/price_to_book_value|1.0942|2014-07-15/price_to_book_value|1.1391|2014-07-22/price_to_book_value|1.14|2014-07-29/price_to_book_value|1.1665|2014-08-05/price_to_book_value|1.1585|2014-08-12/price_to_book_value|1.1321|2014-08-19/price_to_book_value|1.1462|2014-08-26/price_to_book_value|1.1585|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|7.7115|2014-07-10/dividend_yield|7.6134|2014-07-17/dividend_yield|7.4593|2014-07-24/dividend_yield|7.4535|2014-07-31/dividend_yield|7.3057|2014-08-07/dividend_yield|7.4828|2014-08-14/dividend_yield|7.4138|2014-08-21/dividend_yield|7.2577|2014-08-28/dividend_yield|7.3517|2014-07-15/percent_of_shares_outstanding|4.1798|2014-07-31/percent_of_shares_outstanding|4.0953|2014-08-15/percent_of_shares_outstanding|2.6799|2014-08-29/percent_of_shares_outstanding|2.6927|2014-07-01/price|12.59|2014-07-08/price|12.41|2014-07-15/price|12.92|2014-07-22/price|12.9301|2014-07-29/price|13.23|2014-08-05/price|13.14|2014-08-12/price|12.84|2014-08-19/price|13|2014-08-26/price|13.14|2014-07-01/total_return_price|8.5714|2014-07-08/total_return_price|8.505|2014-07-15/total_return_price|8.8545|2014-07-22/total_return_price|8.8615|2014-07-29/total_return_price|9.067|2014-08-05/total_return_price|9.0053|2014-08-12/total_return_price|8.8559|2014-08-19/total_return_price|8.9662|2014-08-26/total_return_price|9.0628|2014-07-03/enterprise_value|21170.2415|2014-07-10/enterprise_value|21315.5085|2014-07-17/enterprise_value|21551.5674|2014-07-24/enterprise_value|21560.6466|2014-07-31/enterprise_value|21796.775|2014-08-07/enterprise_value|21606.1109|2014-08-14/enterprise_value|21715.0618|2014-08-21/enterprise_value|21969.2805|2014-08-28/enterprise_value|21814.9334
usa_2_0098|VER|201409|2363.024|145.31||30.153|4843.858|12864.693|738.404|12126.289||9740.287|-2182.731||17.489|-27.5115|637.2758|0.9918|5.8941||1.1242||1.1922|8.0196|-26.9246|2.9581|902.0961|-0.35|0.25|457.118|400.743|30.956|-284.922|-280.398|-101.643|12.06|8.3705|20907.7444|11.82|2014-10-07/ev_revenues|17.321|2014-10-14/ev_revenues|17.174|2014-10-21/ev_revenues|17.5871|2014-10-28/ev_revenues|17.7131|2014-11-04/ev_revenues|14.7514|2014-11-11/ev_revenues|15.1085|2014-11-18/ev_revenues|15.2205|2014-11-25/ev_revenues|15.3816|2014-10-02/ev_free_cash_flow|104.8531|2014-10-09/ev_free_cash_flow|103.7101|2014-10-16/ev_free_cash_flow|105.8268|2014-10-23/ev_free_cash_flow|106.8428|2014-10-30/ev_free_cash_flow|94.5663|2014-11-06/ev_free_cash_flow|91.2643|2014-11-13/ev_free_cash_flow|91.984|2014-11-20/ev_free_cash_flow|92.7036|2014-11-28/ev_free_cash_flow|94.4816|2014-10-02/ps_ratio|5.7056|2014-10-09/ps_ratio|5.5756|2014-10-16/ps_ratio|5.8164|2014-10-23/ps_ratio|5.9319|2014-10-30/ps_ratio|4.5356|2014-11-06/ps_ratio|4.16|2014-11-13/ps_ratio|4.2419|2014-11-20/ps_ratio|4.3237|2014-11-28/ps_ratio|4.526|2014-10-07/price_to_book_value|1.1018|2014-10-14/price_to_book_value|1.0823|2014-10-21/price_to_book_value|1.1373|2014-10-28/price_to_book_value|1.154|2014-11-04/price_to_book_value|0.7597|2014-11-11/price_to_book_value|0.8073|2014-11-18/price_to_book_value|0.8222|2014-11-25/price_to_book_value|0.8436|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|8.2091|2014-10-09/dividend_yield|8.4653|2014-10-16/dividend_yield|8.1149|2014-10-23/dividend_yield|7.9568|2014-10-30/dividend_yield|10.4064|2014-11-06/dividend_yield|11.4327|2014-11-13/dividend_yield|11.2121|2014-11-20/dividend_yield|10.9998|2014-11-28/dividend_yield|10.5083|2014-10-15/percent_of_shares_outstanding|2.4159|2014-10-31/percent_of_shares_outstanding|2.0516|2014-11-14/percent_of_shares_outstanding|2.609|2014-11-28/percent_of_shares_outstanding|3.4685|2014-10-07/price|11.82|2014-10-14/price|11.61|2014-10-21/price|12.2|2014-10-28/price|12.38|2014-11-04/price|8.15|2014-11-11/price|8.66|2014-11-18/price|8.82|2014-11-25/price|9.05|2014-10-07/total_return_price|8.2612|2014-10-14/total_return_price|8.1144|2014-10-21/total_return_price|8.5267|2014-10-28/total_return_price|8.6525|2014-11-04/total_return_price|5.6961|2014-11-11/total_return_price|6.1151|2014-11-18/total_return_price|6.2281|2014-11-25/total_return_price|6.3905|2014-10-02/enterprise_value|22489.2113|2014-10-09/enterprise_value|22244.0609|2014-10-16/enterprise_value|22698.0432|2014-10-23/enterprise_value|22915.9546|2014-10-27/enterprise_value|23061.229|2014-11-03/enterprise_value|18857.3533|2014-11-10/enterprise_value|19447.5302|2014-11-17/enterprise_value|19656.3621|2014-11-24/enterprise_value|19937.8311
usa_2_0098|VER|201412|793.064|416.711||21.351|4480.207|11044.806|173.579|10871.227||9153.46|-2778.576||15.4236|-18.8634|89.825|0.9024|3.9963||0.8492||1.1389|11.9613|-30.5119|4.3311|1081.739|-0.41|0.0833|418.807|381.758|67.929|-386.998|-350.623|-126.157|9.11|6.4911|19429.371|9.45|2015-01-06/ev_revenues|11.9013|2015-01-13/ev_revenues|11.8669|2015-01-20/ev_revenues|11.5974|2015-01-27/ev_revenues|11.9013|2015-02-03/ev_revenues|11.9472|2015-02-10/ev_revenues|11.8325|2015-02-17/ev_revenues|11.8669|2015-02-24/ev_revenues|11.907|2015-01-02/ev_free_cash_flow|40.8323|2015-01-09/ev_free_cash_flow|41.2888|2015-01-16/ev_free_cash_flow|40.753|2015-01-23/ev_free_cash_flow|41.3483|2015-01-30/ev_free_cash_flow|40.8224|2015-02-06/ev_free_cash_flow|40.7331|2015-02-13/ev_free_cash_flow|41.0903|2015-02-20/ev_free_cash_flow|41.1697|2015-02-27/ev_free_cash_flow|41.8998|2015-01-02/ps_ratio|4.9112|2015-01-09/ps_ratio|5.033|2015-01-16/ps_ratio|4.89|2015-01-23/ps_ratio|5.0489|2015-01-30/ps_ratio|4.9085|2015-02-06/ps_ratio|4.8847|2015-02-13/ps_ratio|4.98|2015-02-20/ps_ratio|5.0012|2015-02-27/ps_ratio|5.1973|2015-01-06/price_to_book_value|0.9349|2015-01-13/price_to_book_value|0.9289|2015-01-20/price_to_book_value|0.8824|2015-01-27/price_to_book_value|0.9349|2015-02-03/price_to_book_value|0.9428|2015-02-10/price_to_book_value|0.923|2015-02-17/price_to_book_value|0.9289|2015-02-24/price_to_book_value|0.9359|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|10.7097|2015-01-09/dividend_yield|10.4504|2015-01-16/dividend_yield|10.7561|2015-01-23/dividend_yield|10.4175|2015-01-30/dividend_yield|10.7155|2015-02-06/dividend_yield|10.7678|2015-02-13/dividend_yield|10.5616|2015-02-20/dividend_yield|10.5168|2015-02-27/dividend_yield|10.1202|2015-01-15/percent_of_shares_outstanding|4.038|2015-01-30/percent_of_shares_outstanding|4.1998|2015-02-13/percent_of_shares_outstanding|4.0768|2015-02-27/percent_of_shares_outstanding|3.7947|2015-01-06/price|9.45|2015-01-13/price|9.39|2015-01-20/price|8.92|2015-01-27/price|9.45|2015-02-03/price|9.53|2015-02-10/price|9.33|2015-02-17/price|9.39|2015-02-24/price|9.46|2015-01-06/total_return_price|6.7334|2015-01-13/total_return_price|6.6906|2015-01-20/total_return_price|6.3557|2015-01-27/total_return_price|6.7334|2015-02-03/total_return_price|6.7904|2015-02-10/total_return_price|6.6479|2015-02-17/total_return_price|6.6906|2015-02-24/total_return_price|6.7405|2015-01-05/enterprise_value|18496.3742|2015-01-12/enterprise_value|18786.144|2015-01-20/enterprise_value|18315.2682|2015-01-27/enterprise_value|18795.1993|2015-02-03/enterprise_value|18867.6417|2015-02-10/enterprise_value|18686.5356|2015-02-17/enterprise_value|18740.8675|2015-02-24/enterprise_value|18804.2546
usa_2_0098|VER|201503|1136.146|788.739||20.565|4400.869|10996.596|170.635|10825.961||9097.749|-2826.524||11.3412|-26.1788|42.0752|0.922|5.2449||0.98||1.1411|10.0282|-21.9307|4.7805|902.9963|-0.05|0.0833|393.968|360.938|48.897|-28.619|-29.97|-95.699|9.85|7.0184|18736.4868|10.01|2015-04-07/ev_revenues|11.4289|2015-04-14/ev_revenues|11.2097|2015-04-21/ev_revenues|10.9796|2015-04-28/ev_revenues|10.9199|2015-05-05/ev_revenues|10.8646|2015-05-12/ev_revenues|10.9413|2015-05-19/ev_revenues|11.0015|2015-05-26/ev_revenues|10.9029|2015-04-06/ev_free_cash_flow|23.4121|2015-04-13/ev_free_cash_flow|22.9142|2015-04-20/ev_free_cash_flow|22.5114|2015-04-27/ev_free_cash_flow|22.3671|2015-05-04/ev_free_cash_flow|22.4846|2015-05-11/ev_free_cash_flow|22.159|2015-05-18/ev_free_cash_flow|22.5114|2015-05-26/ev_free_cash_flow|22.2653|2015-04-06/ps_ratio|5.6444|2015-04-13/ps_ratio|5.3951|2015-04-20/ps_ratio|5.1934|2015-04-27/ps_ratio|5.1206|2015-05-04/ps_ratio|5.1794|2015-05-11/ps_ratio|5.017|2015-05-18/ps_ratio|5.1934|2015-05-26/ps_ratio|5.0702|2015-04-07/price_to_book_value|0.9959|2015-04-14/price_to_book_value|0.9561|2015-04-21/price_to_book_value|0.9143|2015-04-28/price_to_book_value|0.9035|2015-05-05/price_to_book_value|0.8934|2015-05-12/price_to_book_value|0.9074|2015-05-19/price_to_book_value|0.9183|2015-05-26/price_to_book_value|0.9004|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|9.854|2015-04-13/dividend_yield|10.3093|2015-04-20/dividend_yield|10.7097|2015-04-27/dividend_yield|10.862|2015-05-04/dividend_yield|10.7386|2015-05-11/dividend_yield|11.0864|2015-05-18/dividend_yield|10.7097|2015-05-26/dividend_yield|10.97|2015-04-15/percent_of_shares_outstanding|4.8274|2015-04-30/percent_of_shares_outstanding|4.6901|2015-05-15/percent_of_shares_outstanding|4.8209|2015-05-29/percent_of_shares_outstanding|4.9319|2015-04-07/price|10.01|2015-04-14/price|9.61|2015-04-21/price|9.19|2015-04-28/price|9.08|2015-05-05/price|8.98|2015-05-12/price|9.12|2015-05-19/price|9.23|2015-05-26/price|9.05|2015-04-07/total_return_price|7.1324|2015-04-14/total_return_price|6.8474|2015-04-21/total_return_price|6.5481|2015-04-28/total_return_price|6.4697|2015-05-05/total_return_price|6.3985|2015-05-12/total_return_price|6.4982|2015-05-19/total_return_price|6.5766|2015-05-26/total_return_price|6.4484|2015-04-07/enterprise_value|18881.3083|2015-04-14/enterprise_value|18519.2545|2015-04-21/enterprise_value|18139.0979|2015-04-28/enterprise_value|18040.4801|2015-05-05/enterprise_value|17949.051|2015-05-12/enterprise_value|18075.7704|2015-05-19/enterprise_value|18175.3356|2015-05-26/enterprise_value|18012.4107
usa_2_0098|VER|201506|705.079|121.651||19.749|4321.908|10045.537|297.576|9747.961||8980.651|-2951.019||10.0904|-21.8714|19.0896|0.8721|4.6306||0.8193||1.0385|12.2114|14.1806|4.9026|903.3391|-0.14|0|393.721|357.413|50.822|-107.459|-106.522|-90.572|8.13|5.7928|16786.5558|8.47|2015-07-07/ev_revenues|10.2754|2015-07-14/ev_revenues|10.3461|2015-07-21/ev_revenues|10.3788|2015-07-28/ev_revenues|10.2971|2015-08-04/ev_revenues|10.4386|2015-08-11/ev_revenues|10.4438|2015-08-18/ev_revenues|10.4057|2015-08-25/ev_revenues|9.9378|2015-07-07/ev_free_cash_flow|19.4395|2015-07-14/ev_free_cash_flow|19.5733|2015-07-21/ev_free_cash_flow|19.6351|2015-07-28/ev_free_cash_flow|19.4807|2015-08-04/ev_free_cash_flow|19.7483|2015-08-11/ev_free_cash_flow|19.7581|2015-08-18/ev_free_cash_flow|19.686|2015-08-25/ev_free_cash_flow|18.801|2015-07-07/ps_ratio|4.8242|2015-07-14/ps_ratio|4.8983|2015-07-21/ps_ratio|4.9325|2015-07-28/ps_ratio|4.847|2015-08-04/ps_ratio|4.9951|2015-08-11/ps_ratio|5.0008|2015-08-18/ps_ratio|4.9609|2015-08-25/ps_ratio|4.4711|2015-07-07/price_to_book_value|0.8536|2015-07-14/price_to_book_value|0.8667|2015-07-21/price_to_book_value|0.8727|2015-07-28/price_to_book_value|0.8576|2015-08-04/price_to_book_value|0.8838|2015-08-11/price_to_book_value|0.8848|2015-08-18/price_to_book_value|0.8777|2015-08-25/price_to_book_value|0.7911|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|11.7212|2015-07-14/dividend_yield|11.544|2015-07-21/dividend_yield|11.4641|2015-07-28/dividend_yield|11.6661|2015-08-04/dividend_yield|11.3203|2015-08-11/dividend_yield|11.3074|2015-08-18/dividend_yield|11.3982|2015-08-25/dividend_yield|12.647|2015-07-15/percent_of_shares_outstanding|4.337|2015-07-31/percent_of_shares_outstanding|6.4022|2015-08-14/percent_of_shares_outstanding|5.6552|2015-08-31/percent_of_shares_outstanding|5.3604|2015-07-07/price|8.47|2015-07-14/price|8.6|2015-07-21/price|8.66|2015-07-28/price|8.51|2015-08-04/price|8.77|2015-08-11/price|8.78|2015-08-18/price|8.71|2015-08-25/price|7.85|2015-07-07/total_return_price|6.0351|2015-07-14/total_return_price|6.1277|2015-07-21/total_return_price|6.1705|2015-07-28/total_return_price|6.0636|2015-08-04/total_return_price|6.2488|2015-08-11/total_return_price|6.256|2015-08-18/total_return_price|6.2061|2015-08-25/total_return_price|5.5933|2015-07-07/enterprise_value|17094.2771|2015-07-14/enterprise_value|17211.9352|2015-07-21/enterprise_value|17266.239|2015-07-28/enterprise_value|17130.4796|2015-08-04/enterprise_value|17365.7959|2015-08-11/enterprise_value|17374.3943|2015-08-18/enterprise_value|17311.0436|2015-08-25/enterprise_value|16532.7339
usa_2_0098|VER|201509|765.675|171.659||19.163|4269.209|9647.663|420.585|9227.078||8841.522|-3085.906||9.8399|-33.1095|18.6157|0.8489|4.3686||0.7729||1.0007|3.9657|5.874|4.854|903.4613|-0.01|0.1375|384.954|349.108|41.799|9.641|7.529|-89.53|7.67|5.5614|16369.8319|8.16|2015-10-06/ev_revenues|10.2278|2015-10-13/ev_revenues|10.2505|2015-10-20/ev_revenues|10.387|2015-10-27/ev_revenues|10.3643|2015-11-03/ev_revenues|10.4439|2015-11-10/ev_revenues|10.2221|2015-11-17/ev_revenues|10.1368|2015-11-24/ev_revenues|10.3188|2015-10-06/ev_free_cash_flow|19.0851|2015-10-13/ev_free_cash_flow|19.1275|2015-10-20/ev_free_cash_flow|19.3822|2015-10-27/ev_free_cash_flow|19.3397|2015-11-03/ev_free_cash_flow|19.4883|2015-11-10/ev_free_cash_flow|19.0745|2015-11-17/ev_free_cash_flow|18.9153|2015-11-24/ev_free_cash_flow|19.2549|2015-10-06/ps_ratio|4.8602|2015-10-13/ps_ratio|4.884|2015-10-20/ps_ratio|5.027|2015-10-27/ps_ratio|5.0031|2015-11-03/ps_ratio|5.0865|2015-11-10/ps_ratio|4.8542|2015-11-17/ps_ratio|4.7649|2015-11-24/ps_ratio|4.9555|2015-10-06/price_to_book_value|0.8352|2015-10-13/price_to_book_value|0.8393|2015-10-20/price_to_book_value|0.8639|2015-10-27/price_to_book_value|0.8598|2015-11-03/price_to_book_value|0.8741|2015-11-10/price_to_book_value|0.8342|2015-11-17/price_to_book_value|0.8188|2015-11-24/price_to_book_value|0.8516|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.7275|2015-10-13/dividend_yield|3.7093|2015-10-20/dividend_yield|3.6039|2015-10-27/dividend_yield|3.621|2015-11-03/dividend_yield|3.5617|2015-11-10/dividend_yield|3.7321|2015-11-17/dividend_yield|3.8021|2015-11-24/dividend_yield|3.6558|2015-10-15/percent_of_shares_outstanding|4.9608|2015-10-30/percent_of_shares_outstanding|4.6764|2015-11-13/percent_of_shares_outstanding|4.698|2015-11-30/percent_of_shares_outstanding|4.5562|2015-10-06/price|8.16|2015-10-13/price|8.2|2015-10-20/price|8.44|2015-10-27/price|8.4|2015-11-03/price|8.54|2015-11-10/price|8.15|2015-11-17/price|8|2015-11-24/price|8.32|2015-10-06/total_return_price|5.9167|2015-10-13/total_return_price|5.9457|2015-10-20/total_return_price|6.1197|2015-10-27/total_return_price|6.0907|2015-11-03/total_return_price|6.1922|2015-11-10/total_return_price|5.9094|2015-11-17/total_return_price|5.8007|2015-11-24/total_return_price|6.0327|2015-10-06/enterprise_value|16277.0222|2015-10-13/enterprise_value|16313.2206|2015-10-20/enterprise_value|16530.4111|2015-10-27/enterprise_value|16494.2127|2015-11-03/enterprise_value|16620.9131|2015-11-10/enterprise_value|16267.9783|2015-11-17/enterprise_value|16132.2342|2015-11-24/enterprise_value|16421.8217
usa_2_0098|VER|201512|476.531|69.103||18.18|3925.531|8691.907|292.923|8398.984||8523.559|-3415.233||10.1652|-48.5147|18.9684|0.8818|4.7947||0.8239||0.9455|3.4161|13.4179|2.5779|903.6412|-0.23|0.1375|268.492|242.821|-27.435|-7.966|-187.39|-97.891|8.05|5.9377|16177.4822|8.03|2016-01-05/ev_revenues|10.7189|2016-01-12/ev_revenues|10.3358|2016-01-19/ev_revenues|10.1161|2016-01-26/ev_revenues|10.4175|2016-02-02/ev_revenues|10.5179|2016-02-09/ev_revenues|10.1851|2016-02-16/ev_revenues|10.3798|2016-02-23/ev_revenues|10.5803|2016-01-05/ev_free_cash_flow|18.4069|2016-01-12/ev_free_cash_flow|17.7491|2016-01-19/ev_free_cash_flow|17.3717|2016-01-26/ev_free_cash_flow|17.8893|2016-02-02/ev_free_cash_flow|18.0618|2016-02-09/ev_free_cash_flow|17.4904|2016-02-16/ev_free_cash_flow|17.8246|2016-02-23/ev_free_cash_flow|18.169|2016-01-05/ps_ratio|5.0335|2016-01-12/ps_ratio|4.6511|2016-01-19/ps_ratio|4.4318|2016-01-26/ps_ratio|4.7326|2016-02-02/ps_ratio|4.8329|2016-02-09/ps_ratio|4.5007|2016-02-16/ps_ratio|4.695|2016-02-23/ps_ratio|4.8956|2016-01-05/price_to_book_value|0.8525|2016-01-12/price_to_book_value|0.7877|2016-01-19/price_to_book_value|0.7506|2016-01-26/price_to_book_value|0.8015|2016-02-02/price_to_book_value|0.8185|2016-02-09/price_to_book_value|0.7622|2016-02-16/price_to_book_value|0.7952|2016-02-23/price_to_book_value|0.8291|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.4247|2016-01-12/dividend_yield|3.7062|2016-01-19/dividend_yield|3.8897|2016-01-26/dividend_yield|3.6424|2016-02-02/dividend_yield|3.5668|2016-02-09/dividend_yield|3.8301|2016-02-16/dividend_yield|3.6716|2016-02-23/dividend_yield|3.5211|2016-01-15/percent_of_shares_outstanding|2.7764|2016-01-29/percent_of_shares_outstanding|2.453|2016-02-12/percent_of_shares_outstanding|2.207|2016-02-29/percent_of_shares_outstanding|2.3052|2016-01-05/price|8.03|2016-01-12/price|7.42|2016-01-19/price|7.07|2016-01-26/price|7.55|2016-02-02/price|7.71|2016-02-09/price|7.18|2016-02-16/price|7.49|2016-02-23/price|7.81|2016-01-05/total_return_price|5.9229|2016-01-12/total_return_price|5.473|2016-01-19/total_return_price|5.2149|2016-01-26/total_return_price|5.5689|2016-02-02/total_return_price|5.6869|2016-02-09/total_return_price|5.296|2016-02-16/total_return_price|5.5246|2016-02-23/total_return_price|5.7607|2016-01-05/enterprise_value|15447.3207|2016-01-12/enterprise_value|14895.3412|2016-01-19/enterprise_value|14578.6317|2016-01-26/enterprise_value|15012.9762|2016-02-02/enterprise_value|15157.7577|2016-02-09/enterprise_value|14678.169|2016-02-16/enterprise_value|14958.6832|2016-02-23/enterprise_value|15247.6885
usa_2_0098|VER|201603|482.476|104.45||17.889|3831.919|8399.598|262.943|8136.655||8259.512|-3671.05||11.2269|-39.8224|19.2792|0.9444|5.5413||0.9384||0.9446|3.1179|11.2106|1.9516|903.8257|-0.15|0.1375|369.02|326.139|34.225|-116.024|-113.086|-80.426|8.84|6.6237|16179.4293|8.88|2016-04-05/ev_revenues|11.2392|2016-04-12/ev_revenues|11.3415|2016-04-19/ev_revenues|11.4373|2016-04-26/ev_revenues|11.2648|2016-05-03/ev_revenues|11.3164|2016-05-10/ev_revenues|11.7893|2016-05-17/ev_revenues|11.7893|2016-05-24/ev_revenues|11.5848|2016-05-31/ev_revenues|11.6934|2016-04-05/ev_free_cash_flow|20.2664|2016-04-12/ev_free_cash_flow|20.4507|2016-04-19/ev_free_cash_flow|20.6235|2016-04-26/ev_free_cash_flow|20.3125|2016-05-03/ev_free_cash_flow|20.4056|2016-05-10/ev_free_cash_flow|21.2582|2016-05-17/ev_free_cash_flow|21.2582|2016-05-24/ev_free_cash_flow|20.8895|2016-05-31/ev_free_cash_flow|21.0854|2016-04-05/ps_ratio|5.6657|2016-04-12/ps_ratio|5.7678|2016-04-19/ps_ratio|5.8635|2016-04-26/ps_ratio|5.6912|2016-05-03/ps_ratio|5.7423|2016-05-10/ps_ratio|6.2144|2016-05-17/ps_ratio|6.2144|2016-05-24/ps_ratio|6.0102|2016-05-31/ps_ratio|6.1187|2016-04-05/price_to_book_value|0.9727|2016-04-12/price_to_book_value|0.9903|2016-04-19/price_to_book_value|1.0067|2016-04-26/price_to_book_value|0.9771|2016-05-03/price_to_book_value|0.986|2016-05-10/price_to_book_value|1.067|2016-05-17/price_to_book_value|1.067|2016-05-24/price_to_book_value|1.032|2016-05-31/price_to_book_value|1.0506|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|4.7035|2016-04-11/dividend_yield|4.5987|2016-04-18/dividend_yield|4.523|2016-04-25/dividend_yield|4.6558|2016-05-02/dividend_yield|4.5782|2016-05-09/dividend_yield|4.2221|2016-05-16/dividend_yield|4.1709|2016-05-23/dividend_yield|4.4165|2016-05-31/dividend_yield|4.3014|2016-04-15/percent_of_shares_outstanding|2.0331|2016-04-29/percent_of_shares_outstanding|1.9366|2016-05-13/percent_of_shares_outstanding|2.0104|2016-05-31/percent_of_shares_outstanding|2.1712|2016-04-05/price|8.88|2016-04-12/price|9.04|2016-04-19/price|9.19|2016-04-26/price|8.92|2016-05-03/price|9|2016-05-10/price|9.74|2016-05-17/price|9.74|2016-05-24/price|9.42|2016-05-31/price|9.59|2016-04-05/total_return_price|6.6536|2016-04-12/total_return_price|6.7735|2016-04-19/total_return_price|6.8859|2016-04-26/total_return_price|6.6836|2016-05-03/total_return_price|6.7436|2016-05-10/total_return_price|7.298|2016-05-17/total_return_price|7.298|2016-05-24/total_return_price|7.0583|2016-05-31/total_return_price|7.1856|2016-04-05/enterprise_value|15916.8627|2016-04-12/enterprise_value|16061.6239|2016-04-19/enterprise_value|16197.3375|2016-04-26/enterprise_value|15953.053|2016-05-03/enterprise_value|16026.2004|2016-05-10/enterprise_value|16695.7839|2016-05-17/enterprise_value|16695.7839|2016-05-24/enterprise_value|16406.2343|2016-05-31/enterprise_value|16560.0575
usa_2_0098|VER|201606|1558.456|1029.62||17.551|3759.927|9106.006|309.817|8796.189||8121.274|-3810.341||11.834|-57.9728|21.3388|0.9651|6.2591||1.0747||1.0434|5.6065|9.6119|1.6376|904.1074|-0.02|0.1375|371.019|325.845|36.557|2.953|3.146|-82.468|9.81|7.4553|16759.1229|10.35|2016-07-05/ev_revenues|12.1929|2016-07-12/ev_revenues|12.1864|2016-07-19/ev_revenues|12.3487|2016-07-26/ev_revenues|12.4201|2016-08-02/ev_revenues|12.4686|2016-08-09/ev_revenues|12.3906|2016-08-16/ev_revenues|12.2153|2016-08-23/ev_revenues|12.3517|2016-08-30/ev_revenues|12.2347|2016-07-05/ev_free_cash_flow|21.2808|2016-07-12/ev_free_cash_flow|21.2695|2016-07-19/ev_free_cash_flow|21.5528|2016-07-26/ev_free_cash_flow|21.6775|2016-08-02/ev_free_cash_flow|21.7621|2016-08-09/ev_free_cash_flow|21.626|2016-08-16/ev_free_cash_flow|21.3199|2016-08-23/ev_free_cash_flow|21.558|2016-08-30/ev_free_cash_flow|21.3539|2016-07-05/ps_ratio|6.7126|2016-07-12/ps_ratio|6.7061|2016-07-19/ps_ratio|6.8683|2016-07-26/ps_ratio|6.9396|2016-08-02/ps_ratio|6.985|2016-08-09/ps_ratio|6.9072|2016-08-16/ps_ratio|6.7321|2016-08-23/ps_ratio|6.8683|2016-08-30/ps_ratio|6.7515|2016-07-05/price_to_book_value|1.1531|2016-07-12/price_to_book_value|1.152|2016-07-19/price_to_book_value|1.1798|2016-07-26/price_to_book_value|1.1921|2016-08-02/price_to_book_value|1.2004|2016-08-09/price_to_book_value|1.187|2016-08-16/price_to_book_value|1.1569|2016-08-23/price_to_book_value|1.1804|2016-08-30/price_to_book_value|1.1603|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.314|2016-07-12/dividend_yield|5.3191|2016-07-19/dividend_yield|5.1936|2016-07-26/dividend_yield|5.1402|2016-08-02/dividend_yield|5.1068|2016-08-09/dividend_yield|5.1643|2016-08-16/dividend_yield|5.2987|2016-08-23/dividend_yield|5.1936|2016-08-30/dividend_yield|5.2834|2016-07-15/percent_of_shares_outstanding|1.4407|2016-07-29/percent_of_shares_outstanding|1.4488|2016-08-15/percent_of_shares_outstanding|1.5608|2016-08-31/percent_of_shares_outstanding|1.5581|2016-07-05/price|10.35|2016-07-12/price|10.34|2016-07-19/price|10.59|2016-07-26/price|10.7|2016-08-02/price|10.77|2016-08-09/price|10.65|2016-08-16/price|10.38|2016-08-23/price|10.59|2016-08-30/price|10.41|2016-07-05/total_return_price|7.8657|2016-07-12/total_return_price|7.8581|2016-07-19/total_return_price|8.0481|2016-07-26/total_return_price|8.1317|2016-08-02/total_return_price|8.1849|2016-08-09/total_return_price|8.0937|2016-08-16/total_return_price|7.8885|2016-08-23/total_return_price|8.0481|2016-08-30/total_return_price|7.9113|2016-07-05/enterprise_value|16990.5703|2016-07-12/enterprise_value|16981.5223|2016-07-19/enterprise_value|17207.7218|2016-07-26/enterprise_value|17307.2496|2016-08-02/enterprise_value|17374.8073|2016-08-09/enterprise_value|17266.1845|2016-08-16/enterprise_value|17021.7832|2016-08-23/enterprise_value|17211.8731|2016-08-30/enterprise_value|17048.9389
usa_2_0098|VER|201609|630.011|116.618||16.845|3706.535|7170.125|298.565|6871.56||8709.012|-3933.092||12.1763|-62.4168|21.2519|1.0411|6.6931||1.1503||0.7524|5.3295|3.8856|1.4462|968.6865|0.01|0.1375|362.915|322.198|35.041|31.844|29.495|-79.869|10.32|7.8429|16967.4718|10.03|2016-10-04/ev_revenues|11.9481|2016-10-11/ev_revenues|11.5361|2016-10-18/ev_revenues|11.7492|2016-10-25/ev_revenues|11.6995|2016-11-01/ev_revenues|11.3088|2016-11-08/ev_revenues|11.3016|2016-11-15/ev_revenues|10.7689|2016-11-22/ev_revenues|10.8044|2016-11-29/ev_revenues|10.8755|2016-10-04/ev_free_cash_flow|20.2298|2016-10-11/ev_free_cash_flow|19.5322|2016-10-18/ev_free_cash_flow|19.893|2016-10-25/ev_free_cash_flow|19.8089|2016-11-01/ev_free_cash_flow|19.1473|2016-11-08/ev_free_cash_flow|19.1352|2016-11-15/ev_free_cash_flow|18.2332|2016-11-22/ev_free_cash_flow|18.2934|2016-11-29/ev_free_cash_flow|18.4136|2016-10-04/ps_ratio|6.7288|2016-10-11/ps_ratio|6.3397|2016-10-18/ps_ratio|6.541|2016-10-25/ps_ratio|6.494|2016-11-01/ps_ratio|6.1251|2016-11-08/ps_ratio|6.1184|2016-11-15/ps_ratio|5.6152|2016-11-22/ps_ratio|5.6487|2016-11-29/ps_ratio|5.7158|2016-10-04/price_to_book_value|1.1219|2016-10-11/price_to_book_value|1.0571|2016-10-18/price_to_book_value|1.0906|2016-10-25/price_to_book_value|1.0828|2016-11-01/price_to_book_value|1.0213|2016-11-08/price_to_book_value|1.0201|2016-11-15/price_to_book_value|0.9363|2016-11-22/price_to_book_value|0.9418|2016-11-29/price_to_book_value|0.953|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.4835|2016-10-11/dividend_yield|5.8201|2016-10-18/dividend_yield|5.641|2016-10-25/dividend_yield|5.6818|2016-11-01/dividend_yield|6.0241|2016-11-08/dividend_yield|6.0307|2016-11-15/dividend_yield|6.5711|2016-11-22/dividend_yield|6.5321|2016-11-29/dividend_yield|6.4554|2016-10-14/percent_of_shares_outstanding|1.2178|2016-10-31/percent_of_shares_outstanding|1.1396|2016-11-15/percent_of_shares_outstanding|1.0845|2016-11-30/percent_of_shares_outstanding|0.9998|2016-10-04/price|10.03|2016-10-11/price|9.45|2016-10-18/price|9.75|2016-10-25/price|9.68|2016-11-01/price|9.13|2016-11-08/price|9.12|2016-11-15/price|8.37|2016-11-22/price|8.42|2016-11-29/price|8.52|2016-10-04/total_return_price|7.7254|2016-10-11/total_return_price|7.2787|2016-10-18/total_return_price|7.5097|2016-10-25/total_return_price|7.4558|2016-11-01/total_return_price|7.0322|2016-11-08/total_return_price|7.0245|2016-11-15/total_return_price|6.4468|2016-11-22/total_return_price|6.4853|2016-11-29/total_return_price|6.5624|2016-10-04/enterprise_value|16386.1945|2016-10-11/enterprise_value|15821.1679|2016-10-18/enterprise_value|16113.423|2016-10-25/enterprise_value|16045.2302|2016-11-01/enterprise_value|15509.3414|2016-11-08/enterprise_value|15499.5997|2016-11-15/enterprise_value|14768.9691|2016-11-22/enterprise_value|14817.6778|2016-11-29/enterprise_value|14915.0952
usa_2_0098|VER|201612|831.468|253.479||14.702|3381.912|6968.041|308.799|6659.242||8446.933|-4200.423||10.7902|-74.1725|18.2693|0.932|5.6353||0.9396||0.7538|6.5476|4.0518|0.9696|973.9897|-0.14|0.1375|232.493|216.837|-29.378|11.476|-115.418|-74.613|8.4|6.4699|14798.1943|8.53|2017-01-03/ev_revenues|10.9296|2017-01-10/ev_revenues|11.1119|2017-01-17/ev_revenues|11.1265|2017-01-24/ev_revenues|10.9514|2017-01-31/ev_revenues|10.9296|2017-02-07/ev_revenues|10.8712|2017-02-14/ev_revenues|11.0536|2017-02-21/ev_revenues|11.1776|2017-02-28/ev_revenues|11.3232|2017-01-03/ev_free_cash_flow|18.7337|2017-01-10/ev_free_cash_flow|19.0463|2017-01-17/ev_free_cash_flow|19.0713|2017-01-24/ev_free_cash_flow|18.7712|2017-01-31/ev_free_cash_flow|18.7337|2017-02-07/ev_free_cash_flow|18.6337|2017-02-14/ev_free_cash_flow|18.9463|2017-02-21/ev_free_cash_flow|19.1588|2017-02-28/ev_free_cash_flow|19.4085|2017-01-03/ps_ratio|5.9891|2017-01-10/ps_ratio|6.1647|2017-01-17/ps_ratio|6.1787|2017-01-24/ps_ratio|6.0102|2017-01-31/ps_ratio|5.9891|2017-02-07/ps_ratio|5.933|2017-02-14/ps_ratio|6.1085|2017-02-21/ps_ratio|6.2279|2017-02-28/ps_ratio|6.3683|2017-01-03/price_to_book_value|0.9837|2017-01-10/price_to_book_value|1.0126|2017-01-17/price_to_book_value|1.0149|2017-01-24/price_to_book_value|0.9872|2017-01-31/price_to_book_value|0.9837|2017-02-07/price_to_book_value|0.9745|2017-02-14/price_to_book_value|1.0033|2017-02-21/price_to_book_value|1.0229|2017-02-28/price_to_book_value|1.046|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.4478|2017-01-10/dividend_yield|6.2642|2017-01-17/dividend_yield|6.25|2017-01-24/dividend_yield|6.4252|2017-01-31/dividend_yield|6.4478|2017-02-07/dividend_yield|6.5089|2017-02-14/dividend_yield|6.3218|2017-02-21/dividend_yield|6.2007|2017-02-28/dividend_yield|6.0639|2017-01-13/percent_of_shares_outstanding|0.8192|2017-01-31/percent_of_shares_outstanding|0.9199|2017-02-15/percent_of_shares_outstanding|1.0716|2017-02-28/percent_of_shares_outstanding|1.0641|2017-01-03/price|8.53|2017-01-10/price|8.78|2017-01-17/price|8.8|2017-01-24/price|8.56|2017-01-31/price|8.53|2017-02-07/price|8.45|2017-02-14/price|8.7|2017-02-21/price|8.87|2017-02-28/price|9.07|2017-01-03/total_return_price|6.6794|2017-01-10/total_return_price|6.8752|2017-01-17/total_return_price|6.8908|2017-01-24/total_return_price|6.7029|2017-01-31/total_return_price|6.6794|2017-02-07/total_return_price|6.6168|2017-02-14/total_return_price|6.8125|2017-02-21/total_return_price|6.9456|2017-02-28/total_return_price|7.1022|2017-01-03/enterprise_value|14595.8395|2017-01-10/enterprise_value|14839.3761|2017-01-17/enterprise_value|14858.8591|2017-01-24/enterprise_value|14625.0639|2017-01-31/enterprise_value|14595.8395|2017-02-07/enterprise_value|14517.9078|2017-02-14/enterprise_value|14761.4444|2017-02-21/enterprise_value|14927.0493|2017-02-28/enterprise_value|15121.5413
usa_2_0098|VER|201703|694.33|285.586||14.056|3500.788|6874.909|301.589|6573.32||8312.017|-4338.029||10.8501|-211.3392|18.5975|0.9405|5.9119||0.9712||0.7564|6.5321|2.3258|1.1115|973.8496|-0.01|0.1375|320.898|286.882|25.554|15.043|14.438|-73.743|8.42|6.5933|14489.7056|8.56|2017-04-04/ev_revenues|11.2721|2017-04-11/ev_revenues|11.4311|2017-04-18/ev_revenues|11.5446|2017-04-25/ev_revenues|11.3403|2017-05-02/ev_revenues|11.1137|2017-05-09/ev_revenues|10.6066|2017-05-16/ev_revenues|10.4628|2017-05-23/ev_revenues|10.8791|2017-05-30/ev_revenues|11.0304|2017-04-04/ev_free_cash_flow|18.5255|2017-04-11/ev_free_cash_flow|18.7867|2017-04-18/ev_free_cash_flow|18.9732|2017-04-25/ev_free_cash_flow|18.6374|2017-05-02/ev_free_cash_flow|18.2651|2017-05-09/ev_free_cash_flow|17.4317|2017-05-16/ev_free_cash_flow|17.1953|2017-05-23/ev_free_cash_flow|17.8795|2017-05-30/ev_free_cash_flow|18.1282|2017-04-04/ps_ratio|6.3513|2017-04-11/ps_ratio|6.5071|2017-04-18/ps_ratio|6.6184|2017-04-25/ps_ratio|6.4181|2017-05-02/ps_ratio|6.1955|2017-05-09/ps_ratio|5.6983|2017-05-16/ps_ratio|5.5574|2017-05-23/ps_ratio|5.9654|2017-05-30/ps_ratio|6.1138|2017-04-04/price_to_book_value|1.0033|2017-04-11/price_to_book_value|1.0279|2017-04-18/price_to_book_value|1.0455|2017-04-25/price_to_book_value|1.0139|2017-05-02/price_to_book_value|0.9788|2017-05-09/price_to_book_value|0.9002|2017-05-16/price_to_book_value|0.878|2017-05-23/price_to_book_value|0.9424|2017-05-30/price_to_book_value|0.9659|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.4252|2017-04-11/dividend_yield|6.2714|2017-04-18/dividend_yield|6.1659|2017-04-25/dividend_yield|6.3584|2017-05-02/dividend_yield|6.5868|2017-05-09/dividend_yield|7.1615|2017-05-16/dividend_yield|7.3431|2017-05-23/dividend_yield|6.8408|2017-05-30/dividend_yield|6.6748|2017-04-13/percent_of_shares_outstanding|1.0806|2017-04-28/percent_of_shares_outstanding|1.2535|2017-05-15/percent_of_shares_outstanding|1.6024|2017-05-31/percent_of_shares_outstanding|1.9986|2017-04-04/price|8.56|2017-04-11/price|8.77|2017-04-18/price|8.92|2017-04-25/price|8.65|2017-05-02/price|8.35|2017-05-09/price|7.68|2017-05-16/price|7.49|2017-05-23/price|8.04|2017-05-30/price|8.24|2017-04-04/total_return_price|6.8142|2017-04-11/total_return_price|6.9813|2017-04-18/total_return_price|7.1007|2017-04-25/total_return_price|6.8858|2017-05-02/total_return_price|6.647|2017-05-09/total_return_price|6.1136|2017-05-16/total_return_price|5.9624|2017-05-23/total_return_price|6.4002|2017-05-30/total_return_price|6.5594|2017-04-04/enterprise_value|14510.9076|2017-04-11/enterprise_value|14715.4976|2017-04-18/enterprise_value|14861.6334|2017-04-25/enterprise_value|14598.589|2017-05-02/enterprise_value|14306.9304|2017-05-09/enterprise_value|13654.1414|2017-05-16/enterprise_value|13469.0221|2017-05-23/enterprise_value|14004.8937|2017-05-30/enterprise_value|14199.7561
usa_2_0098|VER|201706|684.209|292.498||13.441|3479.196|6684.561|318.351|6366.21||8196.415|-4456.708||11.0077|-364.81|18.0909|0.9231|6.0916||0.9624||0.7425|6.6991|2.2883|2.9928|998.0935|0.016|0.1375|308.245|276.618|28.84|30.696|33.408|-73.621|8.21|6.5356|14170.5267|8.2|2017-07-05/ev_revenues|11.3914|2017-07-12/ev_revenues|11.3277|2017-07-19/ev_revenues|11.6141|2017-07-26/ev_revenues|11.4948|2017-08-02/ev_revenues|11.5187|2017-08-09/ev_revenues|11.6221|2017-08-16/ev_revenues|11.7335|2017-08-23/ev_revenues|11.7255|2017-08-30/ev_revenues|11.5187|2017-07-05/ev_free_cash_flow|18.5585|2017-07-12/ev_free_cash_flow|18.4548|2017-07-19/ev_free_cash_flow|18.9214|2017-07-26/ev_free_cash_flow|18.727|2017-08-02/ev_free_cash_flow|18.7659|2017-08-09/ev_free_cash_flow|18.9344|2017-08-16/ev_free_cash_flow|19.1159|2017-08-23/ev_free_cash_flow|19.1029|2017-08-30/ev_free_cash_flow|18.7659|2017-07-05/ps_ratio|6.5534|2017-07-12/ps_ratio|6.4895|2017-07-19/ps_ratio|6.7772|2017-07-26/ps_ratio|6.6573|2017-08-02/ps_ratio|6.6813|2017-08-09/ps_ratio|6.7852|2017-08-16/ps_ratio|6.8971|2017-08-23/ps_ratio|6.8891|2017-08-30/ps_ratio|6.6813|2017-07-05/price_to_book_value|0.9747|2017-07-12/price_to_book_value|0.9652|2017-07-19/price_to_book_value|1.008|2017-07-26/price_to_book_value|0.9901|2017-08-02/price_to_book_value|0.9937|2017-08-09/price_to_book_value|1.0091|2017-08-16/price_to_book_value|1.0258|2017-08-23/price_to_book_value|1.0246|2017-08-30/price_to_book_value|0.9937|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.7073|2017-07-12/dividend_yield|6.7734|2017-07-19/dividend_yield|6.4858|2017-07-26/dividend_yield|6.6026|2017-08-02/dividend_yield|6.5789|2017-08-09/dividend_yield|6.4782|2017-08-16/dividend_yield|6.3731|2017-08-23/dividend_yield|6.3805|2017-08-30/dividend_yield|6.5789|2017-07-14/percent_of_shares_outstanding|2.0482|2017-07-31/percent_of_shares_outstanding|1.8609|2017-08-15/percent_of_shares_outstanding|1.9101|2017-08-31/percent_of_shares_outstanding|1.9944|2017-07-05/price|8.2|2017-07-12/price|8.12|2017-07-19/price|8.48|2017-07-26/price|8.33|2017-08-02/price|8.36|2017-08-09/price|8.49|2017-08-16/price|8.63|2017-08-23/price|8.62|2017-08-30/price|8.36|2017-07-05/total_return_price|6.6388|2017-07-12/total_return_price|6.574|2017-07-19/total_return_price|6.8655|2017-07-26/total_return_price|6.744|2017-08-02/total_return_price|6.7683|2017-08-09/total_return_price|6.8736|2017-08-16/total_return_price|6.9869|2017-08-23/total_return_price|6.9788|2017-08-30/total_return_price|6.7683|2017-07-05/enterprise_value|13949.3266|2017-07-12/enterprise_value|13871.3866|2017-07-19/enterprise_value|14222.1167|2017-07-26/enterprise_value|14075.9792|2017-08-02/enterprise_value|14105.1983|2017-08-09/enterprise_value|14231.8507|2017-08-16/enterprise_value|14368.2456|2017-08-23/enterprise_value|14358.5031|2017-08-30/enterprise_value|14105.1983
usa_2_0098|VER|201709|418.985|54.363||12.982|3502.062|6509.764|324.55|6185.214||8062.846|-4592.533||11.5107|-273.9722|18.7529|0.957|6.6733||0.9925||0.7339|6.5868|13.0028|2.1965|974.1671|-0.01|0.1375|306.543|275.898|22.728|13.674|16.094|-71.708|8.35|6.7602|14095.4558|8.53|2017-10-04/ev_revenues|12.2733|2017-10-11/ev_revenues|12.1315|2017-10-18/ev_revenues|12.0231|2017-10-25/ev_revenues|11.6644|2017-11-01/ev_revenues|11.7228|2017-11-08/ev_revenues|11.9229|2017-11-15/ev_revenues|11.8311|2017-11-22/ev_revenues|11.8728|2017-11-29/ev_revenues|11.706|2017-10-04/ev_free_cash_flow|18.5738|2017-10-11/ev_free_cash_flow|18.3592|2017-10-18/ev_free_cash_flow|18.1951|2017-10-25/ev_free_cash_flow|17.6524|2017-11-01/ev_free_cash_flow|17.7408|2017-11-08/ev_free_cash_flow|18.0435|2017-11-15/ev_free_cash_flow|17.9047|2017-11-22/ev_free_cash_flow|17.9678|2017-11-29/ev_free_cash_flow|17.7154|2017-10-04/ps_ratio|7.1561|2017-10-11/ps_ratio|7.0135|2017-10-18/ps_ratio|6.9044|2017-10-25/ps_ratio|6.5437|2017-11-01/ps_ratio|6.6024|2017-11-08/ps_ratio|6.8038|2017-11-15/ps_ratio|6.7115|2017-11-22/ps_ratio|6.7534|2017-11-29/ps_ratio|6.5856|2017-10-04/price_to_book_value|1.0307|2017-10-11/price_to_book_value|1.0102|2017-10-18/price_to_book_value|0.9944|2017-10-25/price_to_book_value|0.9425|2017-11-01/price_to_book_value|0.9509|2017-11-08/price_to_book_value|0.9799|2017-11-15/price_to_book_value|0.9666|2017-11-22/price_to_book_value|0.9727|2017-11-29/price_to_book_value|0.9485|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.4478|2017-10-11/dividend_yield|6.5789|2017-10-18/dividend_yield|6.6829|2017-10-25/dividend_yield|7.0513|2017-11-01/dividend_yield|6.9886|2017-11-08/dividend_yield|6.7818|2017-11-15/dividend_yield|6.875|2017-11-22/dividend_yield|6.8323|2017-11-29/dividend_yield|7.0064|2017-10-13/percent_of_shares_outstanding|2.5394|2017-10-31/percent_of_shares_outstanding|2.1315|2017-11-15/percent_of_shares_outstanding|2.3697|2017-11-30/percent_of_shares_outstanding|2.3633|2017-10-04/price|8.53|2017-10-11/price|8.36|2017-10-18/price|8.23|2017-10-25/price|7.8|2017-11-01/price|7.87|2017-11-08/price|8.11|2017-11-15/price|8|2017-11-22/price|8.05|2017-11-29/price|7.85|2017-10-04/total_return_price|7.0216|2017-10-11/total_return_price|6.8816|2017-10-18/total_return_price|6.7746|2017-10-25/total_return_price|6.4207|2017-11-01/total_return_price|6.4783|2017-11-08/total_return_price|6.6758|2017-11-15/total_return_price|6.5853|2017-11-22/total_return_price|6.6265|2017-11-29/total_return_price|6.4618|2017-10-04/enterprise_value|14337.3594|2017-10-11/enterprise_value|14171.7377|2017-10-18/enterprise_value|14045.0858|2017-10-25/enterprise_value|13626.1603|2017-11-01/enterprise_value|13694.3575|2017-11-08/enterprise_value|13928.0361|2017-11-15/enterprise_value|13820.871|2017-11-22/enterprise_value|13869.5824|2017-11-29/enterprise_value|13674.7368
usa_2_0098|VER|201712|514.029|34.176||12.089|3375.448|6662.702|327.722|6334.98||7883.85|-4776.581||11.6977|433.3201|17.7027|0.9376|6.5772||0.9473||0.7703|7.0153|8.3594|2.0987|974.2141|-0.05|0.1375|316.599|284.17|31.336|-1.036|-32.122|-70.694|7.84|6.4536|13664.9945|7.77|2018-01-03/ev_revenues|10.9942|2018-01-10/ev_revenues|10.792|2018-01-17/ev_revenues|10.7297|2018-01-24/ev_revenues|10.7375|2018-01-31/ev_revenues|10.5508|2018-02-07/ev_revenues|10.3252|2018-02-14/ev_revenues|10.3407|2018-02-21/ev_revenues|10.1934|2018-02-28/ev_revenues|10.279|2018-01-03/ev_free_cash_flow|17.8715|2018-01-10/ev_free_cash_flow|17.5427|2018-01-17/ev_free_cash_flow|17.4416|2018-01-24/ev_free_cash_flow|17.4542|2018-01-31/ev_free_cash_flow|17.1507|2018-02-07/ev_free_cash_flow|16.784|2018-02-14/ev_free_cash_flow|16.8093|2018-02-21/ev_free_cash_flow|16.5698|2018-02-28/ev_free_cash_flow|16.7089|2018-01-03/ps_ratio|6.0811|2018-01-10/ps_ratio|5.8776|2018-01-17/ps_ratio|5.815|2018-01-24/ps_ratio|5.8228|2018-01-31/ps_ratio|5.635|2018-02-07/ps_ratio|5.408|2018-02-14/ps_ratio|5.4237|2018-02-21/ps_ratio|5.275|2018-02-28/ps_ratio|5.361|2018-01-03/price_to_book_value|0.9601|2018-01-10/price_to_book_value|0.928|2018-01-17/price_to_book_value|0.9181|2018-01-24/price_to_book_value|0.9194|2018-01-31/price_to_book_value|0.8897|2018-02-07/price_to_book_value|0.8539|2018-02-14/price_to_book_value|0.8563|2018-02-21/price_to_book_value|0.8329|2018-02-28/price_to_book_value|0.8465|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.0785|2018-01-10/dividend_yield|7.3236|2018-01-17/dividend_yield|7.4024|2018-01-24/dividend_yield|7.3925|2018-01-31/dividend_yield|7.6389|2018-02-07/dividend_yield|7.9595|2018-02-14/dividend_yield|7.9365|2018-02-21/dividend_yield|8.1602|2018-02-28/dividend_yield|8.0292|2018-01-12/percent_of_shares_outstanding|2.7504|2018-01-31/percent_of_shares_outstanding|2.2731|2018-02-15/percent_of_shares_outstanding|2.513|2018-02-28/percent_of_shares_outstanding|2.5535|2018-01-03/price|7.77|2018-01-10/price|7.51|2018-01-17/price|7.43|2018-01-24/price|7.44|2018-01-31/price|7.2|2018-02-07/price|6.91|2018-02-14/price|6.93|2018-02-21/price|6.74|2018-02-28/price|6.85|2018-01-03/total_return_price|6.5101|2018-01-10/total_return_price|6.2923|2018-01-17/total_return_price|6.2253|2018-01-24/total_return_price|6.2337|2018-01-31/total_return_price|6.0326|2018-02-07/total_return_price|5.7896|2018-02-14/total_return_price|5.8063|2018-02-21/total_return_price|5.6472|2018-02-28/total_return_price|5.7393|2018-01-03/enterprise_value|13767.8948|2018-01-10/enterprise_value|13514.6006|2018-01-17/enterprise_value|13436.6639|2018-01-24/enterprise_value|13446.406|2018-01-31/enterprise_value|13212.5959|2018-02-07/enterprise_value|12930.0754|2018-02-14/enterprise_value|12949.5596|2018-02-21/enterprise_value|12765.0618|2018-02-28/enterprise_value|12872.2346
usa_2_0098|VER|201803|399.71|28.435||11.23|3372.777|6575.284|304.369|6270.915||7720.054|-4896.349||10.3217|261.8173|16.7783|0.8909|5.4237||0.8533||0.7783|7.9365|9.6785|3.3667|996.7073|0.01|0.1375|315.074|284.509|36.98|30.248|31.795|-70.425|6.93|5.9255|12925.7079|7|2018-04-04/ev_revenues|10.3602|2018-04-11/ev_revenues|10.267|2018-04-18/ev_revenues|10.2126|2018-04-25/ev_revenues|10.0961|2018-05-02/ev_revenues|10.2132|2018-05-09/ev_revenues|10.353|2018-05-16/ev_revenues|10.2987|2018-05-23/ev_revenues|10.3919|2018-05-30/ev_revenues|10.4773|2018-04-04/ev_free_cash_flow|17.4899|2018-04-11/ev_free_cash_flow|17.3326|2018-04-18/ev_free_cash_flow|17.2408|2018-04-25/ev_free_cash_flow|17.0441|2018-05-02/ev_free_cash_flow|17.2418|2018-05-09/ev_free_cash_flow|17.4778|2018-05-16/ev_free_cash_flow|17.386|2018-05-23/ev_free_cash_flow|17.5434|2018-05-30/ev_free_cash_flow|17.6876|2018-04-04/ps_ratio|5.5361|2018-04-11/ps_ratio|5.4412|2018-04-18/ps_ratio|5.3859|2018-04-25/ps_ratio|5.2672|2018-05-02/ps_ratio|5.3859|2018-05-09/ps_ratio|5.5282|2018-05-16/ps_ratio|5.4729|2018-05-23/ps_ratio|5.5678|2018-05-30/ps_ratio|5.6548|2018-04-04/price_to_book_value|0.8779|2018-04-11/price_to_book_value|0.8628|2018-04-18/price_to_book_value|0.854|2018-04-25/price_to_book_value|0.8352|2018-05-02/price_to_book_value|0.8541|2018-05-09/price_to_book_value|0.8767|2018-05-16/price_to_book_value|0.8679|2018-05-23/price_to_book_value|0.883|2018-05-30/price_to_book_value|0.8968|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.8571|2018-04-11/dividend_yield|7.9942|2018-04-18/dividend_yield|8.0764|2018-04-25/dividend_yield|8.2583|2018-05-02/dividend_yield|8.0764|2018-05-09/dividend_yield|7.8684|2018-05-16/dividend_yield|7.948|2018-05-23/dividend_yield|7.8125|2018-05-30/dividend_yield|7.6923|2018-04-13/percent_of_shares_outstanding|3.0502|2018-04-30/percent_of_shares_outstanding|2.9427|2018-05-15/percent_of_shares_outstanding|2.7243|2018-05-31/percent_of_shares_outstanding|2.8207|2018-04-04/price|7|2018-04-11/price|6.88|2018-04-18/price|6.81|2018-04-25/price|6.66|2018-05-02/price|6.81|2018-05-09/price|6.99|2018-05-16/price|6.92|2018-05-23/price|7.04|2018-05-30/price|7.15|2018-04-04/total_return_price|5.9853|2018-04-11/total_return_price|5.8827|2018-04-18/total_return_price|5.8229|2018-04-25/total_return_price|5.6946|2018-05-02/total_return_price|5.8229|2018-05-09/total_return_price|5.9768|2018-05-16/total_return_price|5.9169|2018-05-23/total_return_price|6.0195|2018-05-30/total_return_price|6.1136|2018-04-04/enterprise_value|12913.5915|2018-04-11/enterprise_value|12797.413|2018-04-18/enterprise_value|12729.6421|2018-04-25/enterprise_value|12584.419|2018-05-02/enterprise_value|12730.3756|2018-05-09/enterprise_value|12904.6628|2018-05-16/enterprise_value|12836.8844|2018-05-23/enterprise_value|12953.0759|2018-05-30/enterprise_value|13059.5847
usa_2_0098|VER|201806|400.485|18.434||10.89|3361.787|6616.203|322.48|6293.723||7494.289|-5120.24||10.7337|-234.9803|18.1204|0.9376|5.9157||0.9382||0.8059|7.3529|8.812|2.9423|968.1922|-0.09|0.1375|315.664|284.228|33.642|-73.557|-72.67|-70.32|7.48|6.3957|13379.1113|7.59|2018-07-05/ev_revenues|10.7795|2018-07-12/ev_revenues|10.849|2018-07-19/ev_revenues|10.7101|2018-07-26/ev_revenues|10.7332|2018-08-02/ev_revenues|10.8721|2018-08-09/ev_revenues|10.8258|2018-08-16/ev_revenues|11.0496|2018-08-23/ev_revenues|10.9261|2018-08-30/ev_revenues|10.9261|2018-07-05/ev_free_cash_flow|20.9176|2018-07-12/ev_free_cash_flow|21.0523|2018-07-19/ev_free_cash_flow|20.7828|2018-07-26/ev_free_cash_flow|20.8277|2018-08-02/ev_free_cash_flow|21.0973|2018-08-09/ev_free_cash_flow|21.0074|2018-08-16/ev_free_cash_flow|21.4416|2018-08-23/ev_free_cash_flow|21.2021|2018-08-30/ev_free_cash_flow|21.2021|2018-07-05/ps_ratio|5.922|2018-07-12/ps_ratio|5.9922|2018-07-19/ps_ratio|5.8518|2018-07-26/ps_ratio|5.8752|2018-08-02/ps_ratio|6.0156|2018-08-09/ps_ratio|5.9688|2018-08-16/ps_ratio|6.1951|2018-08-23/ps_ratio|6.0702|2018-08-30/ps_ratio|6.0702|2018-07-05/price_to_book_value|0.9798|2018-07-12/price_to_book_value|0.9915|2018-07-19/price_to_book_value|0.9682|2018-07-26/price_to_book_value|0.9721|2018-08-02/price_to_book_value|0.9953|2018-08-09/price_to_book_value|0.9876|2018-08-16/price_to_book_value|1.025|2018-08-23/price_to_book_value|1.0044|2018-08-30/price_to_book_value|1.0044|2018-07-05/peg_ratio|-4.188|2018-07-12/peg_ratio|-4.2377|2018-07-19/peg_ratio|-4.1383|2018-07-26/peg_ratio|-4.1549|2018-08-02/peg_ratio|-4.2542|2018-08-09/peg_ratio|-4.2211|2018-08-16/peg_ratio|-4.3811|2018-08-17/peg_ratio|-4.3922|2018-08-24/peg_ratio|-4.3204|2018-08-31/peg_ratio|-4.3149|2018-07-05/dividend_yield|7.2464|2018-07-12/dividend_yield|7.1615|2018-07-19/dividend_yield|7.3333|2018-07-26/dividend_yield|7.3041|2018-08-02/dividend_yield|7.1336|2018-08-09/dividend_yield|7.1895|2018-08-16/dividend_yield|6.927|2018-08-23/dividend_yield|7.0694|2018-08-30/dividend_yield|7.0694|2018-07-13/percent_of_shares_outstanding|2.7221|2018-07-31/percent_of_shares_outstanding|2.677|2018-08-15/percent_of_shares_outstanding|2.84|2018-08-31/percent_of_shares_outstanding|3.0722|2018-07-05/price|7.59|2018-07-12/price|7.68|2018-07-19/price|7.5|2018-07-26/price|7.53|2018-08-02/price|7.71|2018-08-09/price|7.65|2018-08-16/price|7.94|2018-08-23/price|7.78|2018-08-30/price|7.78|2018-07-05/total_return_price|6.6113|2018-07-12/total_return_price|6.6897|2018-07-19/total_return_price|6.5329|2018-07-26/total_return_price|6.5591|2018-08-02/total_return_price|6.7158|2018-08-09/total_return_price|6.6636|2018-08-16/total_return_price|6.9162|2018-08-23/total_return_price|6.7768|2018-08-30/total_return_price|6.7768|2018-07-05/enterprise_value|13516.2069|2018-07-12/enterprise_value|13603.2814|2018-07-19/enterprise_value|13429.1325|2018-07-26/enterprise_value|13458.1573|2018-08-02/enterprise_value|13632.3062|2018-08-09/enterprise_value|13574.2566|2018-08-16/enterprise_value|13854.8298|2018-08-23/enterprise_value|13700.0308|2018-08-30/enterprise_value|13700.0308
usa_2_0098|VER|201809|387.251|25.264||10.604|3357.491|6633.006|453.063|6179.943||7277.682|-5343.368||10.4632|-90.2341|20.3037|0.9315|5.6021||0.9269|-4.0059|0.8174|7.6602|8.7141|2.9509|967.7984|-0.09|0.1375|313.866|281.973|28.581|-72.801|-72.117|-69.31|7.18|6.3751|13119.5345|7|2018-10-04/ev_revenues|10.1829|2018-10-11/ev_revenues|10.1215|2018-10-18/ev_revenues|10.3286|2018-10-25/ev_revenues|10.5281|2018-11-01/ev_revenues|10.482|2018-11-08/ev_revenues|10.6814|2018-11-15/ev_revenues|10.6661|2018-11-23/ev_revenues|10.5663|2018-11-30/ev_revenues|10.6814|2018-10-04/ev_free_cash_flow|21.0716|2018-10-11/ev_free_cash_flow|20.9446|2018-10-18/ev_free_cash_flow|21.3732|2018-10-25/ev_free_cash_flow|21.7859|2018-11-01/ev_free_cash_flow|21.6905|2018-11-08/ev_free_cash_flow|22.1032|2018-11-15/ev_free_cash_flow|22.0715|2018-11-23/ev_free_cash_flow|21.8651|2018-11-30/ev_free_cash_flow|22.1032|2018-10-04/ps_ratio|5.4211|2018-10-11/ps_ratio|5.3591|2018-10-18/ps_ratio|5.5682|2018-10-25/ps_ratio|5.7696|2018-11-01/ps_ratio|5.7231|2018-11-08/ps_ratio|5.9245|2018-11-15/ps_ratio|5.909|2018-11-23/ps_ratio|5.8083|2018-11-30/ps_ratio|5.9245|2018-10-04/price_to_book_value|0.9306|2018-10-11/price_to_book_value|0.92|2018-10-18/price_to_book_value|0.9559|2018-10-25/price_to_book_value|0.9904|2018-11-01/price_to_book_value|0.9824|2018-11-08/price_to_book_value|1.017|2018-11-15/price_to_book_value|1.0143|2018-11-23/price_to_book_value|0.9971|2018-11-30/price_to_book_value|1.017|2018-10-05/peg_ratio|-0.6015|2018-10-12/peg_ratio|-0.5997|2018-10-19/peg_ratio|-0.6212|2018-10-26/peg_ratio|-0.6238|2018-11-02/peg_ratio|-0.6376|2018-11-09/peg_ratio|-0.6617|2018-11-16/peg_ratio|-0.6634|2018-11-23/peg_ratio|-0.6453|2018-11-30/peg_ratio|-0.6582|2018-10-04/dividend_yield|7.8571|2018-10-11/dividend_yield|7.948|2018-10-18/dividend_yield|7.6495|2018-10-25/dividend_yield|7.3826|2018-11-01/dividend_yield|7.4425|2018-11-08/dividend_yield|7.1895|2018-11-15/dividend_yield|7.2084|2018-11-23/dividend_yield|7.3333|2018-11-30/dividend_yield|7.1895|2018-10-15/percent_of_shares_outstanding|2.6516|2018-10-31/percent_of_shares_outstanding|2.6193|2018-11-15/percent_of_shares_outstanding|2.6851|2018-11-30/percent_of_shares_outstanding|3.2376|2018-10-04/price|7|2018-10-11/price|6.92|2018-10-18/price|7.19|2018-10-25/price|7.45|2018-11-01/price|7.39|2018-11-08/price|7.65|2018-11-15/price|7.63|2018-11-23/price|7.5|2018-11-30/price|7.65|2018-10-04/total_return_price|6.2153|2018-10-11/total_return_price|6.1442|2018-10-18/total_return_price|6.384|2018-10-25/total_return_price|6.6148|2018-11-01/total_return_price|6.5616|2018-11-08/total_return_price|6.7924|2018-11-15/total_return_price|6.7747|2018-11-23/total_return_price|6.6592|2018-11-30/total_return_price|6.7924|2018-10-04/enterprise_value|12842.6707|2018-10-11/enterprise_value|12765.2689|2018-10-18/enterprise_value|13026.4999|2018-10-25/enterprise_value|13278.0556|2018-11-01/enterprise_value|13219.8824|2018-11-08/enterprise_value|13471.4338|2018-11-15/enterprise_value|13452.0837|2018-11-23/enterprise_value|13326.308|2018-11-30/enterprise_value|13471.4338
usa_2_0098|VER|201812|357.339|30.758||9.754|3350.172|6663.349|332.234|6331.115||7156.631|-5467.236||10.3055|-152.9416|21.3254|0.9395|5.545||0.9519|-0.6161|0.8506|7.6816|7.9576|3.9784|967.8032|0.01|0.1375|313.263|280.696|25.015|29.486|27.218|-70.832|7.16|6.4789|12997.3561|7.26|2019-01-04/ev_revenues|10.5137|2019-01-11/ev_revenues|10.7521|2019-01-18/ev_revenues|10.906|2019-01-25/ev_revenues|10.8214|2019-02-01/ev_revenues|11.0983|2019-02-08/ev_revenues|11.229|2019-02-15/ev_revenues|11.2906|2019-02-22/ev_revenues|11.1692|2019-01-04/ev_free_cash_flow|28.0912|2019-01-11/ev_free_cash_flow|28.7283|2019-01-18/ev_free_cash_flow|29.1393|2019-01-25/ev_free_cash_flow|28.9133|2019-02-01/ev_free_cash_flow|29.6531|2019-02-08/ev_free_cash_flow|30.0025|2019-02-15/ev_free_cash_flow|30.1669|2019-02-22/ev_free_cash_flow|29.8427|2019-01-04/ps_ratio|5.6281|2019-01-11/ps_ratio|5.8684|2019-01-18/ps_ratio|6.0235|2019-01-25/ps_ratio|5.9382|2019-02-01/ps_ratio|6.2173|2019-02-08/ps_ratio|6.3491|2019-02-15/ps_ratio|6.4111|2019-02-22/ps_ratio|6.287|2019-01-04/price_to_book_value|0.9815|2019-01-11/price_to_book_value|1.0234|2019-01-18/price_to_book_value|1.0504|2019-01-25/price_to_book_value|1.0356|2019-02-01/price_to_book_value|1.0842|2019-02-08/price_to_book_value|1.1072|2019-02-15/price_to_book_value|1.118|2019-02-22/price_to_book_value|1.0967|2019-01-04/peg_ratio|-0.2309|2019-01-11/peg_ratio|-0.2407|2019-01-18/peg_ratio|-0.2471|2019-01-25/peg_ratio|-0.2436|2019-02-01/peg_ratio|-0.255|2019-02-08/peg_ratio|-0.2604|2019-02-15/peg_ratio|-0.263|2019-02-22/peg_ratio|-0.2579|2019-01-04/dividend_yield|7.5758|2019-01-11/dividend_yield|7.2655|2019-01-18/dividend_yield|7.0785|2019-01-25/dividend_yield|7.1802|2019-02-01/dividend_yield|6.8579|2019-02-08/dividend_yield|6.7155|2019-02-15/dividend_yield|6.6505|2019-02-22/dividend_yield|6.7818|2019-01-15/percent_of_shares_outstanding|3.6293|2019-01-31/percent_of_shares_outstanding|3.2617|2019-02-15/percent_of_shares_outstanding|3.5844|2019-02-28/percent_of_shares_outstanding|3.5629|2019-01-04/price|7.26|2019-01-11/price|7.57|2019-01-18/price|7.77|2019-01-25/price|7.66|2019-02-01/price|8.02|2019-02-08/price|8.19|2019-02-15/price|8.27|2019-02-22/price|8.11|2019-01-04/total_return_price|6.5694|2019-01-11/total_return_price|6.8499|2019-01-18/total_return_price|7.0308|2019-01-25/total_return_price|6.9313|2019-02-01/total_return_price|7.2571|2019-02-08/total_return_price|7.4109|2019-02-15/total_return_price|7.4833|2019-02-22/total_return_price|7.3385|2019-01-04/enterprise_value|13224.8374|2019-01-11/enterprise_value|13524.7671|2019-01-18/enterprise_value|13718.2701|2019-01-25/enterprise_value|13611.8434|2019-02-01/enterprise_value|13960.1489|2019-02-08/enterprise_value|14124.6265|2019-02-15/enterprise_value|14202.0277|2019-02-22/enterprise_value|14049.4069
usa_2_0098|VER|201903|385.453|12.788||229.992|3341.598|6820.75|331.372|6489.378||7092.088|-5550.574||11.3725|-295.9582|30.3857|1.0164|6.4886||1.1324|-0.2662|0.8494|6.5711|6.5312|3.4425|993.2983|0.05|0.1375|316.88|284.502|29.539|72.182|69.304|-71.254|8.37|7.6987|14305.0366|8.32|2019-04-05/ev_revenues|11.3012|2019-04-12/ev_revenues|11.3244|2019-04-22/ev_revenues|11.0698|2019-04-29/ev_revenues|11.201|2019-05-06/ev_revenues|11.3358|2019-05-13/ev_revenues|11.4286|2019-05-20/ev_revenues|11.444|2019-05-28/ev_revenues|11.5135|2019-04-05/ev_free_cash_flow|27.7852|2019-04-12/ev_free_cash_flow|27.8421|2019-04-22/ev_free_cash_flow|27.2163|2019-04-29/ev_free_cash_flow|27.5387|2019-05-06/ev_free_cash_flow|27.8703|2019-05-13/ev_free_cash_flow|28.0982|2019-05-20/ev_free_cash_flow|28.1362|2019-05-28/ev_free_cash_flow|28.3072|2019-04-05/ps_ratio|6.435|2019-04-12/ps_ratio|6.4582|2019-04-22/ps_ratio|6.2029|2019-04-29/ps_ratio|6.3344|2019-05-06/ps_ratio|6.4582|2019-05-13/ps_ratio|6.551|2019-05-20/ps_ratio|6.5664|2019-05-28/ps_ratio|6.6361|2019-04-05/price_to_book_value|1.1398|2019-04-12/price_to_book_value|1.1439|2019-04-22/price_to_book_value|1.0987|2019-04-29/price_to_book_value|1.122|2019-05-06/price_to_book_value|1.1459|2019-05-13/price_to_book_value|1.1624|2019-05-20/price_to_book_value|1.1652|2019-05-28/price_to_book_value|1.1775|2019-04-05/peg_ratio|-0.2736|2019-04-12/peg_ratio|-0.2746|2019-04-22/peg_ratio|-0.2637|2019-04-29/peg_ratio|-0.2693|2019-05-06/peg_ratio|-0.2746|2019-05-13/peg_ratio|-0.2785|2019-05-20/peg_ratio|-0.2792|2019-05-28/peg_ratio|-0.2821|2019-04-05/dividend_yield|6.6106|2019-04-12/dividend_yield|6.5868|2019-04-22/dividend_yield|6.8579|2019-04-29/dividend_yield|6.7155|2019-05-06/dividend_yield|6.5868|2019-05-13/dividend_yield|6.4935|2019-05-20/dividend_yield|6.4782|2019-05-28/dividend_yield|6.4103|2019-04-15/percent_of_shares_outstanding|2.5687|2019-04-30/percent_of_shares_outstanding|2.5729|2019-05-15/percent_of_shares_outstanding|2.7964|2019-05-31/percent_of_shares_outstanding|3.4125|2019-04-05/price|8.32|2019-04-12/price|8.35|2019-04-22/price|8.02|2019-04-29/price|8.19|2019-05-06/price|8.35|2019-05-13/price|8.47|2019-05-20/price|8.49|2019-05-28/price|8.58|2019-04-05/total_return_price|7.6528|2019-04-12/total_return_price|7.6803|2019-04-22/total_return_price|7.3768|2019-04-29/total_return_price|7.5332|2019-05-06/total_return_price|7.6803|2019-05-13/total_return_price|7.7907|2019-05-20/total_return_price|7.8091|2019-05-28/total_return_price|7.8919|2019-04-05/enterprise_value|14235.8436|2019-04-12/enterprise_value|14264.9909|2019-04-22/enterprise_value|13944.3707|2019-04-29/enterprise_value|14109.5387|2019-05-06/enterprise_value|14279.4423|2019-05-13/enterprise_value|14396.2391|2019-05-20/enterprise_value|14415.7053|2019-05-28/enterprise_value|14503.3029
usa_2_0098|VER|201906|556.287|211.51||227.304|3265.472|6429.757|315.158|6114.599||7219.967|-5416.759||12.0158|46.2781|29.542|1.0412|7.1388|37.5417|1.2667|-0.3035|0.7836|5.9588|6.4436|3.2526|999.7777|0.27|0.1375|312.188|279.685|39.183|293.448|285.658|-69.803|9.23|8.4898|15135.9525|9.05|2019-07-02/ev_revenues|11.4537|2019-07-09/ev_revenues|11.5156|2019-07-16/ev_revenues|11.5002|2019-07-23/ev_revenues|11.3917|2019-07-30/ev_revenues|11.6009|2019-08-06/ev_revenues|11.5389|2019-08-13/ev_revenues|11.8178|2019-08-20/ev_revenues|11.8178|2019-08-27/ev_revenues|11.8024|2019-07-02/ev_free_cash_flow|26.3114|2019-07-09/ev_free_cash_flow|26.4538|2019-07-16/ev_free_cash_flow|26.4182|2019-07-23/ev_free_cash_flow|26.169|2019-07-30/ev_free_cash_flow|26.6496|2019-08-06/ev_free_cash_flow|26.5072|2019-08-13/ev_free_cash_flow|27.148|2019-08-20/ev_free_cash_flow|27.148|2019-08-27/ev_free_cash_flow|27.1124|2019-07-02/ps_ratio|7.0758|2019-07-09/ps_ratio|7.1384|2019-07-16/ps_ratio|7.1227|2019-07-23/ps_ratio|7.0133|2019-07-30/ps_ratio|7.2244|2019-08-06/ps_ratio|7.1618|2019-08-13/ps_ratio|7.4433|2019-08-20/ps_ratio|7.4433|2019-08-27/ps_ratio|7.4277|2019-07-01/pe_ratio|37.2083|2019-07-02/pe_ratio|37.7083|2019-07-03/pe_ratio|38.1667|2019-07-05/pe_ratio|38.1667|2019-07-08/pe_ratio|38.125|2019-07-09/pe_ratio|38.0417|2019-07-10/pe_ratio|38.9167|2019-07-11/pe_ratio|38.2083|2019-07-12/pe_ratio|38.0417|2019-07-15/pe_ratio|38.25|2019-07-16/pe_ratio|37.9583|2019-07-17/pe_ratio|37.8333|2019-07-18/pe_ratio|37.4583|2019-07-19/pe_ratio|36.75|2019-07-22/pe_ratio|36.9583|2019-07-23/pe_ratio|37.375|2019-07-24/pe_ratio|37.9167|2019-07-25/pe_ratio|37.875|2019-07-26/pe_ratio|38.4167|2019-07-29/pe_ratio|38.5|2019-07-30/pe_ratio|38.5|2019-07-31/pe_ratio|38|2019-08-01/pe_ratio|37.7917|2019-08-02/pe_ratio|38.25|2019-08-05/pe_ratio|37.375|2019-08-06/pe_ratio|38.1667|2019-08-07/pe_ratio|40.1667|2019-08-08/pe_ratio|40.6667|2019-08-09/pe_ratio|40.4583|2019-08-12/pe_ratio|39.8333|2019-08-13/pe_ratio|39.6667|2019-08-14/pe_ratio|39.25|2019-08-15/pe_ratio|39.8333|2019-08-16/pe_ratio|40.0833|2019-08-19/pe_ratio|40.2083|2019-08-20/pe_ratio|39.6667|2019-08-21/pe_ratio|39.7917|2019-08-22/pe_ratio|39.9583|2019-08-23/pe_ratio|39.0833|2019-08-26/pe_ratio|39.7917|2019-08-27/pe_ratio|39.5833|2019-08-28/pe_ratio|39.9583|2019-08-29/pe_ratio|40.25|2019-08-30/pe_ratio|40.625|2019-07-02/price_to_book_value|1.2201|2019-07-09/price_to_book_value|1.2309|2019-07-16/price_to_book_value|1.2282|2019-07-23/price_to_book_value|1.2093|2019-07-30/price_to_book_value|1.2457|2019-08-06/price_to_book_value|1.2349|2019-08-13/price_to_book_value|1.2835|2019-08-20/price_to_book_value|1.2835|2019-08-27/price_to_book_value|1.2808|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.0773|2019-07-09/dividend_yield|6.0241|2019-07-16/dividend_yield|6.0373|2019-07-23/dividend_yield|6.1316|2019-07-30/dividend_yield|5.9524|2019-08-06/dividend_yield|6.0044|2019-08-13/dividend_yield|5.7773|2019-08-20/dividend_yield|5.7773|2019-08-27/dividend_yield|5.7895|2019-07-15/percent_of_shares_outstanding|3.2679|2019-07-31/percent_of_shares_outstanding|3.7155|2019-08-15/percent_of_shares_outstanding|3.9919|2019-08-30/percent_of_shares_outstanding|3.6066|2019-07-02/price|9.05|2019-07-09/price|9.13|2019-07-16/price|9.11|2019-07-23/price|8.97|2019-07-30/price|9.24|2019-08-06/price|9.16|2019-08-13/price|9.52|2019-08-20/price|9.52|2019-08-27/price|9.5|2019-07-02/total_return_price|8.4542|2019-07-09/total_return_price|8.529|2019-07-16/total_return_price|8.5103|2019-07-23/total_return_price|8.3795|2019-07-30/total_return_price|8.6317|2019-08-06/total_return_price|8.557|2019-08-13/total_return_price|8.8933|2019-08-20/total_return_price|8.8933|2019-08-27/total_return_price|8.8746|2019-07-02/enterprise_value|14388.0524|2019-07-09/enterprise_value|14465.9233|2019-07-16/enterprise_value|14446.4555|2019-07-23/enterprise_value|14310.1815|2019-07-30/enterprise_value|14572.9957|2019-08-06/enterprise_value|14495.1248|2019-08-13/enterprise_value|14845.5438|2019-08-20/enterprise_value|14845.5438|2019-08-27/enterprise_value|14826.076
usa_2_0098|VER|201909|1423.209|1029.315||223.435|3247.705|7433.481|1327.154|6106.327||7016.876|-6306.59||11.9651|-43.72|27.4862|1.0412|7.5919|40.2083|1.3091||0.8028|5.6643|-2.4769|3.0382|978.9827|-0.76|0.1375|302.985|272.163|46.534|-740.361|-726.44|-67.889|9.71|9.0708|15030.4871|9.75|2019-10-01/ev_revenues|12.0604|2019-10-08/ev_revenues|12.1719|2019-10-15/ev_revenues|12.009|2019-10-22/ev_revenues|12.129|2019-10-29/ev_revenues|12.069|2019-11-05/ev_revenues|11.8375|2019-11-12/ev_revenues|11.7861|2019-11-19/ev_revenues|11.9918|2019-11-26/ev_revenues|12.0176|2019-10-01/ev_free_cash_flow|28.4799|2019-10-08/ev_free_cash_flow|28.7431|2019-10-15/ev_free_cash_flow|28.3584|2019-10-22/ev_free_cash_flow|28.6418|2019-10-29/ev_free_cash_flow|28.5001|2019-11-05/ev_free_cash_flow|27.9535|2019-11-12/ev_free_cash_flow|27.832|2019-11-19/ev_free_cash_flow|28.3179|2019-11-26/ev_free_cash_flow|28.3786|2019-10-01/ps_ratio|7.7116|2019-10-08/ps_ratio|7.8144|2019-10-15/ps_ratio|7.6642|2019-10-22/ps_ratio|7.7749|2019-10-29/ps_ratio|7.7195|2019-11-05/ps_ratio|7.506|2019-11-12/ps_ratio|7.4585|2019-11-19/ps_ratio|7.6484|2019-11-26/ps_ratio|7.6721|2019-10-01/price_to_book_value|1.4836|2019-10-08/price_to_book_value|1.5033|2019-10-15/price_to_book_value|1.4744|2019-10-22/price_to_book_value|1.4957|2019-10-29/price_to_book_value|1.4851|2019-11-05/price_to_book_value|1.444|2019-11-12/price_to_book_value|1.4349|2019-11-19/price_to_book_value|1.4714|2019-11-26/price_to_book_value|1.476|2019-10-01/peg_ratio|-0.2375|2019-10-08/peg_ratio|-0.2407|2019-10-15/peg_ratio|-0.2361|2019-10-22/peg_ratio|-0.2395|2019-10-29/peg_ratio|-0.2378|2019-11-05/peg_ratio|-0.2312|2019-11-12/peg_ratio|-0.2297|2019-11-19/peg_ratio|-0.2356|2019-11-26/peg_ratio|-0.2363|2019-10-01/dividend_yield|5.641|2019-10-08/dividend_yield|5.5668|2019-10-15/dividend_yield|5.676|2019-10-22/dividend_yield|5.5951|2019-10-29/dividend_yield|5.6352|2019-11-05/dividend_yield|5.7956|2019-11-12/dividend_yield|5.8324|2019-11-19/dividend_yield|5.6877|2019-11-26/dividend_yield|5.6701|2019-10-15/percent_of_shares_outstanding|2.7354|2019-10-31/percent_of_shares_outstanding|2.3884|2019-11-15/percent_of_shares_outstanding|2.2542|2019-11-29/percent_of_shares_outstanding|2.3894|2019-10-01/price|9.75|2019-10-08/price|9.88|2019-10-15/price|9.69|2019-10-22/price|9.83|2019-10-29/price|9.76|2019-11-05/price|9.49|2019-11-12/price|9.43|2019-11-19/price|9.67|2019-11-26/price|9.7|2019-10-01/total_return_price|9.2362|2019-10-08/total_return_price|9.3593|2019-10-15/total_return_price|9.1793|2019-10-22/total_return_price|9.312|2019-10-29/total_return_price|9.2457|2019-11-05/total_return_price|8.9899|2019-11-12/total_return_price|8.933|2019-11-19/total_return_price|9.1604|2019-11-26/total_return_price|9.1888|2019-10-01/enterprise_value|15019.0318|2019-10-08/enterprise_value|15157.8313|2019-10-15/enterprise_value|14954.9704|2019-10-22/enterprise_value|15104.4469|2019-10-29/enterprise_value|15029.7087|2019-11-05/enterprise_value|14741.4327|2019-11-12/enterprise_value|14677.3713|2019-11-19/enterprise_value|14933.6167|2019-11-26/enterprise_value|14965.6473
usa_2_0098|VER|201912|372.041|12.921||220.036|3242.414|6437.402|276.684|6160.718||6835.434|-6399.626||12.6479|-52.1077|-106.2679|1.1785|7.5481||1.4557|-0.1648|0.8347|5.9524|-3.7352|2.2203|1071.2781|0.05|0.1375|305.363|271.297|17.625|71.887|71.125|-69.628|9.24|8.8847|15650.705|9.19|2020-01-07/ev_revenues|12.6044|2020-01-14/ev_revenues|12.7958|2020-01-21/ev_revenues|13.0395|2020-01-28/ev_revenues|13.1004|2020-02-04/ev_revenues|13.1178|2020-02-11/ev_revenues|13.1874|2020-02-18/ev_revenues|13.2919|2020-02-25/ev_revenues|12.9998|2020-01-07/ev_free_cash_flow|-105.9023|2020-01-14/ev_free_cash_flow|-107.5109|2020-01-21/ev_free_cash_flow|-109.5581|2020-01-28/ev_free_cash_flow|-110.07|2020-02-04/ev_free_cash_flow|-110.2162|2020-02-11/ev_free_cash_flow|-110.8011|2020-02-18/ev_free_cash_flow|-111.6786|2020-02-25/ev_free_cash_flow|-109.2243|2020-01-07/ps_ratio|7.5072|2020-01-14/ps_ratio|7.6869|2020-01-21/ps_ratio|7.9157|2020-01-28/ps_ratio|7.9729|2020-02-04/ps_ratio|7.9892|2020-02-11/ps_ratio|8.0545|2020-02-18/ps_ratio|8.1526|2020-02-25/ps_ratio|7.8748|2020-01-07/price_to_book_value|1.4478|2020-01-14/price_to_book_value|1.4824|2020-01-21/price_to_book_value|1.5266|2020-01-28/price_to_book_value|1.5376|2020-02-04/price_to_book_value|1.5407|2020-02-11/price_to_book_value|1.5533|2020-02-18/price_to_book_value|1.5722|2020-02-25/price_to_book_value|1.5194|2020-01-07/peg_ratio|-0.1639|2020-01-14/peg_ratio|-0.1678|2020-01-21/peg_ratio|-0.1728|2020-01-28/peg_ratio|-0.1741|2020-02-04/peg_ratio|-0.1744|2020-02-11/peg_ratio|-0.1759|2020-02-18/peg_ratio|-0.178|2020-02-25/peg_ratio|-0.172|2020-01-07/dividend_yield|5.9848|2020-01-14/dividend_yield|5.8448|2020-01-21/dividend_yield|5.676|2020-01-28/dividend_yield|5.6352|2020-02-04/dividend_yield|5.6237|2020-02-11/dividend_yield|5.5781|2020-02-18/dividend_yield|5.511|2020-02-25/dividend_yield|5.7054|2020-01-15/percent_of_shares_outstanding|2.8009|2020-01-31/percent_of_shares_outstanding|3.0551|2020-02-14/percent_of_shares_outstanding|3.4359|2020-02-28/percent_of_shares_outstanding|3.0123|2020-01-07/price|9.19|2020-01-14/price|9.41|2020-01-21/price|9.69|2020-01-28/price|9.76|2020-02-04/price|9.78|2020-02-11/price|9.86|2020-02-18/price|9.98|2020-02-25/price|9.64|2020-01-07/total_return_price|8.8366|2020-01-14/total_return_price|9.0482|2020-01-21/total_return_price|9.3174|2020-01-28/total_return_price|9.3847|2020-02-04/total_return_price|9.4039|2020-02-11/total_return_price|9.4809|2020-02-18/total_return_price|9.5962|2020-02-25/total_return_price|9.2693|2020-01-07/enterprise_value|15596.8627|2020-01-14/enterprise_value|15833.7689|2020-01-21/enterprise_value|16135.2857|2020-01-28/enterprise_value|16210.665|2020-02-04/enterprise_value|16232.2019|2020-02-11/enterprise_value|16318.3496|2020-02-18/enterprise_value|16447.5711|2020-02-25/enterprise_value|16086.1198
usa_2_0098|VER|202003|1019.016|600.945||215.667|3237.673|7081.322|275.851|6805.471||6683.44|-6475.568||9.0051|-38.8323|-64.1522|0.7975|4.0681||0.7886|-0.0634|0.9436|11.0442|-8.3842|1.6774|1079.7512|0.07|0.1375|299.182|268.692|8.963|87.911|86.808|-64.696|4.98|4.9217|10983.6825|4.44|2020-04-07/ev_revenues|8.634|2020-04-14/ev_revenues|9.3497|2020-04-21/ev_revenues|9.0404|2020-04-28/ev_revenues|9.3055|2020-05-05/ev_revenues|9.3409|2020-05-12/ev_revenues|9.0228|2020-05-19/ev_revenues|9.0761|2020-05-26/ev_revenues|9.8537|2020-04-07/ev_free_cash_flow|-61.5083|2020-04-14/ev_free_cash_flow|-66.6072|2020-04-21/ev_free_cash_flow|-64.404|2020-04-28/ev_free_cash_flow|-66.2924|2020-05-05/ev_free_cash_flow|-66.5442|2020-05-12/ev_free_cash_flow|-64.2781|2020-05-19/ev_free_cash_flow|-64.6577|2020-05-26/ev_free_cash_flow|-70.1976|2020-04-06/ps_ratio|3.7583|2020-04-13/ps_ratio|4.4016|2020-04-20/ps_ratio|3.9953|2020-04-27/ps_ratio|4.2577|2020-05-04/ps_ratio|4.3678|2020-05-11/ps_ratio|4.4863|2020-05-18/ps_ratio|4.2154|2020-05-26/ps_ratio|4.9518|2020-04-07/price_to_book_value|0.7208|2020-04-14/price_to_book_value|0.8515|2020-04-21/price_to_book_value|0.795|2020-04-28/price_to_book_value|0.8434|2020-05-05/price_to_book_value|0.8498|2020-05-12/price_to_book_value|0.7918|2020-05-19/price_to_book_value|0.8015|2020-05-26/price_to_book_value|0.9434|2020-04-07/peg_ratio|-0.058|2020-04-14/peg_ratio|-0.0685|2020-04-21/peg_ratio|-0.064|2020-04-28/peg_ratio|-0.0678|2020-05-05/peg_ratio|-0.0684|2020-05-12/peg_ratio|-0.0637|2020-05-19/peg_ratio|-0.0645|2020-05-26/peg_ratio|-0.0759|2020-04-06/dividend_yield|12.3874|2020-04-13/dividend_yield|10.5769|2020-04-20/dividend_yield|11.6525|2020-04-27/dividend_yield|10.9344|2020-05-04/dividend_yield|10.6589|2020-05-11/dividend_yield|10.3774|2020-05-18/dividend_yield|11.0442|2020-05-26/dividend_yield|9.4017|2020-04-15/percent_of_shares_outstanding|1.4937|2020-04-30/percent_of_shares_outstanding|1.386|2020-05-15/percent_of_shares_outstanding|1.5773|2020-05-29/percent_of_shares_outstanding|1.8549|2020-04-06/price|4.44|2020-04-13/price|5.2|2020-04-20/price|4.72|2020-04-27/price|5.03|2020-05-04/price|5.16|2020-05-11/price|5.3|2020-05-18/price|4.98|2020-05-26/price|5.85|2020-04-06/total_return_price|4.388|2020-04-13/total_return_price|5.1391|2020-04-20/total_return_price|4.6648|2020-04-27/total_return_price|4.9711|2020-05-04/total_return_price|5.0996|2020-05-11/total_return_price|5.238|2020-05-18/total_return_price|4.9217|2020-05-26/total_return_price|5.7815|2020-04-07/enterprise_value|10531.0143|2020-04-14/enterprise_value|11404.0173|2020-04-21/enterprise_value|11026.7938|2020-04-28/enterprise_value|11350.1282|2020-05-05/enterprise_value|11393.2395|2020-05-12/enterprise_value|11005.2382|2020-05-19/enterprise_value|11070.2385|2020-05-26/enterprise_value|12018.7453
usa_2_0098|VER|202006|696.29|278.883||212.354|3229.604|6669.903|197.782|6472.121||6643.655|-6517.303||10.6398|-24.5467|-74.3362|0.9477|5.7031||1.0432|-0.0842|0.8978|8.5537|-5.2676|2.8898|1079.5531|0.04|0|278.997|249.899|16.002|55.292|54.208|-65.613|6.43|6.3548|12624.3605|6.31|2020-07-07/ev_revenues|10.5308|2020-07-14/ev_revenues|10.4672|2020-07-21/ev_revenues|10.5671|2020-07-28/ev_revenues|10.7215|2020-08-04/ev_revenues|10.7402|2020-08-11/ev_revenues|10.7765|2020-08-18/ev_revenues|10.8856|2020-08-25/ev_revenues|11.0127|2020-07-07/ev_free_cash_flow|-73.5746|2020-07-14/ev_free_cash_flow|-73.1303|2020-07-21/ev_free_cash_flow|-73.8284|2020-07-28/ev_free_cash_flow|-74.9074|2020-08-04/ev_free_cash_flow|-75.0379|2020-08-11/ev_free_cash_flow|-75.2918|2020-08-18/ev_free_cash_flow|-76.0535|2020-08-25/ev_free_cash_flow|-76.9421|2020-07-07/ps_ratio|5.5967|2020-07-14/ps_ratio|5.5346|2020-07-21/ps_ratio|5.6321|2020-07-28/ps_ratio|5.7829|2020-08-04/ps_ratio|5.8007|2020-08-11/ps_ratio|5.8361|2020-08-18/ps_ratio|5.9426|2020-08-25/ps_ratio|6.0667|2020-07-07/price_to_book_value|1.0237|2020-07-14/price_to_book_value|1.0124|2020-07-21/price_to_book_value|1.0302|2020-07-28/price_to_book_value|1.0578|2020-08-04/price_to_book_value|1.0611|2020-08-11/price_to_book_value|1.0676|2020-08-18/price_to_book_value|1.0871|2020-08-25/price_to_book_value|1.1098|2020-07-07/dividend_yield|8.7163|2020-07-14/dividend_yield|8.8141|2020-07-21/dividend_yield|8.6614|2020-07-28/dividend_yield|8.4356|2020-08-04/dividend_yield|8.4098|2020-08-11/dividend_yield|8.3587|2020-08-18/dividend_yield|8.209|2020-08-25/dividend_yield|8.0409|2020-07-15/percent_of_shares_outstanding|2.2241|2020-07-31/percent_of_shares_outstanding|2.2568|2020-08-14/percent_of_shares_outstanding|2.1282|2020-08-31/percent_of_shares_outstanding|2.2773|2020-07-07/price|6.31|2020-07-14/price|6.24|2020-07-21/price|6.35|2020-07-28/price|6.52|2020-08-04/price|6.54|2020-08-11/price|6.58|2020-08-18/price|6.7|2020-08-25/price|6.84|2020-07-07/total_return_price|6.2362|2020-07-14/total_return_price|6.167|2020-07-21/total_return_price|6.2757|2020-07-28/total_return_price|6.4437|2020-08-04/total_return_price|6.4635|2020-08-11/total_return_price|6.503|2020-08-18/total_return_price|6.6216|2020-08-25/total_return_price|6.76|2020-07-07/enterprise_value|12495.0187|2020-07-14/enterprise_value|12419.5693|2020-07-21/enterprise_value|12538.1326|2020-07-28/enterprise_value|12721.3669|2020-08-04/enterprise_value|12743.538|2020-08-11/enterprise_value|12786.6556|2020-08-18/enterprise_value|12916.0088|2020-08-25/enterprise_value|13066.9207
usa_2_0098|VER|202009|||||||||||||10.6675||-74.5301||5.7297||1.0481|||5.4489||2.0735||||||||||6.46|6.46|12657.3026|6.99|2020-10-06/ev_revenues|11.149|2020-10-13/ev_revenues|10.9764|2020-10-20/ev_revenues|10.8583|2020-10-22/ev_revenues|10.8856|2020-10-06/ev_free_cash_flow|-77.8942|2020-10-13/ev_free_cash_flow|-76.6882|2020-10-20/ev_free_cash_flow|-75.8631|2020-10-22/ev_free_cash_flow|-76.0535|2020-10-06/ps_ratio|6.1998|2020-10-13/ps_ratio|6.0313|2020-10-20/ps_ratio|5.916|2020-10-23/ps_ratio|5.9781|2020-10-06/price_to_book_value|1.1341|2020-10-13/price_to_book_value|1.1033|2020-10-20/price_to_book_value|1.0822|2020-10-23/price_to_book_value|1.0936|2020-10-06/dividend_yield|5.0358|2020-10-13/dividend_yield|5.1765|2020-10-20/dividend_yield|5.2774|2020-10-23/dividend_yield|5.2225|2020-10-06/price|6.99|2020-10-13/price|6.8|2020-10-20/price|6.67|2020-10-23/price|6.74|2020-10-06/total_return_price|6.99|2020-10-13/total_return_price|6.8|2020-10-20/total_return_price|6.67|2020-10-23/total_return_price|6.74|2020-10-06/enterprise_value|13228.6121|2020-10-13/enterprise_value|13023.803|2020-10-20/enterprise_value|12883.6705|2020-10-22/enterprise_value|12916.0088