usa_2_0097|USFD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0097|USFD|Long Name|US Foods Holding Corp Total Current Assets (Quarterly) (USD)|US Foods Holding Corp Cash and Short Term Investments (Quarterly) (USD)|US Foods Holding Corp Inventories (Quarterly) (USD)|US Foods Holding Corp Net PP&E (Quarterly) (USD)|US Foods Holding Corp Goodwill and Intangibles (Quarterly) (USD)|US Foods Holding Corp Total Liabilities (Quarterly) (USD)|US Foods Holding Corp Total Current Liabilities (Quarterly) (USD)|US Foods Holding Corp Total Long Term Liabilities (Quarterly) (USD)|US Foods Holding Corp Total Deposits (Quarterly) (USD)|US Foods Holding Corp Book Value (Quarterly) (USD)|US Foods Holding Corp Retained Earnings (Quarterly) (USD)|US Foods Holding Corp Treasury Stock (Quarterly) (USD)|US Foods Holding Corp EV to Revenues|US Foods Holding Corp EV to Earnings|US Foods Holding Corp EV to Free Cash Flow|US Foods Holding Corp EV to Assets (Quarterly)|US Foods Holding Corp PS Ratio|US Foods Holding Corp PE Ratio|US Foods Holding Corp Price to Book Value|US Foods Holding Corp PEG Ratio|US Foods Holding Corp Debt to Equity Ratio|US Foods Holding Corp Dividend Yield|US Foods Holding Corp Shareholder Yield (TTM)|US Foods Holding Corp Percent of Shares Outstanding Short|US Foods Holding Corp Average Diluted Shares Outstanding (Quarterly)|US Foods Holding Corp EPS Diluted (Quarterly) (USD)|US Foods Holding Corp Dividend Per Share (Quarterly) (USD)|US Foods Holding Corp Revenue (Quarterly) (USD)|US Foods Holding Corp Gross Profit (Quarterly) (USD)|US Foods Holding Corp SG&A Expense (Quarterly) (USD)|US Foods Holding Corp Pre-Tax Income (Quarterly) (USD)|US Foods Holding Corp Net Income (Quarterly) (USD)|US Foods Holding Corp Net Interest Income (Quarterly) (USD)|US Foods Holding Corp Price (USD)|US Foods Holding Corp Total Return Price (USD)|US Foods Holding Corp Enterprise Value (USD)||
usa_2_0097|USFD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0097|USFD|201412|2820.099|343.659|1050.898|1726.583|4438.304|7400.506|1825.587|5574.919||1622.032|-513.772||||||||||3.0163||||192.7483|0.2482||5753.732|977.946|864.237|42.663|47.846|-70.966|||||
usa_2_0097|USFD|201503|||||||||||||||||||||||||192.7483|0.0369||5553.638|929.064|885.575|-28.578|7.115|-70.913|||||
usa_2_0097|USFD|201506|||||||||||||||||||||||||192.7483|0.8558||5842.547|992.685|919.287|239.478|164.961|-69.981|||||
usa_2_0097|USFD|201509|3386.474|698.509|1151.474|1708.11|4328.006|7592.425|2028.555|5563.87||1904.304|-336.309||||||||||2.5851||||192.7483|0.0279||5796.066|1013.095|910.74|3.324|5.387|-69.927|||||
usa_2_0097|USFD|201512|3060.433|517.802|1112.967|1768.885|4353.32|7366.182|1802.823|5563.359||1873.177|-346.254||||||||||2.6352||||192.7483|-0.052||5935.281|1078.395|935.102|-22.071|-9.945|-74.354|||||
usa_2_0097|USFD|201603|2834.047|142.108|1168.109|1776.78|4347.891|7801.514|1959.365|5842.149||1222.095|-332.943||||||||||4.2611||||213.6409|0.0623||5593.149|959.768|864.314|14.118|13.311|-70.559||||24.91|2016-05-26/ev_revenues|0.4483|2016-05-26/ev_free_cash_flow|24.472|2016-05-26/ps_ratio|0.2129|2016-05-26/pe_ratio|27.8608|2016-05-26/price_to_book_value|4.3544|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-26/price|24.91|2016-05-26/total_return_price|24.91|2016-05-26/enterprise_value|10386.8284
usa_2_0097|USFD|201606|2829.076|115.406|1182.495|1754.684|4348.221|6647.774|2013.725|4634.049||2347.861|-346.335||0.3939|-1964.0129|20.3037|1.0128|0.2068||4.2355||1.7242|0|-36.7259|0.2365|190.0772|-0.07||5806.758|1034.037|922.24|-13.957|-13.392|-70.245|24.24|24.24|9111.0558|25.02|2016-07-07/ev_revenues|0.4086|2016-07-14/ev_revenues|0.4124|2016-07-21/ev_revenues|0.413|2016-07-28/ev_revenues|0.4014|2016-08-04/ev_revenues|0.396|2016-08-11/ev_revenues|0.397|2016-08-18/ev_revenues|0.3993|2016-08-25/ev_revenues|0.4062|2016-07-07/ev_free_cash_flow|21.0642|2016-07-14/ev_free_cash_flow|21.2559|2016-07-21/ev_free_cash_flow|21.2903|2016-07-28/ev_free_cash_flow|20.6905|2016-08-04/ev_free_cash_flow|20.4152|2016-08-11/ev_free_cash_flow|20.4644|2016-08-18/ev_free_cash_flow|20.5824|2016-08-25/ev_free_cash_flow|20.9363|2016-07-07/ps_ratio|0.2134|2016-07-14/ps_ratio|0.2167|2016-07-21/ps_ratio|0.2173|2016-07-28/ps_ratio|0.2069|2016-08-04/ps_ratio|0.2022|2016-08-11/ps_ratio|0.203|2016-08-18/ps_ratio|0.2051|2016-08-25/ps_ratio|0.2112|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|2.2748|2016-07-12/price_to_book_value|2.3894|2016-07-19/price_to_book_value|2.3763|2016-07-26/price_to_book_value|2.3162|2016-08-02/price_to_book_value|2.2579|2016-08-09/price_to_book_value|2.2757|2016-08-16/price_to_book_value|2.288|2016-08-23/price_to_book_value|2.3443|2016-08-30/price_to_book_value|2.2729|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.122|2016-07-29/percent_of_shares_outstanding|0.0887|2016-08-15/percent_of_shares_outstanding|0.1072|2016-08-31/percent_of_shares_outstanding|0.177|2016-07-07/price|25.02|2016-07-14/price|25.41|2016-07-21/price|25.48|2016-07-28/price|24.26|2016-08-04/price|23.7|2016-08-11/price|23.8|2016-08-18/price|24.04|2016-08-25/price|24.76|2016-07-07/total_return_price|25.02|2016-07-14/total_return_price|25.41|2016-07-21/total_return_price|25.48|2016-07-28/total_return_price|24.26|2016-08-04/total_return_price|23.7|2016-08-11/total_return_price|23.8|2016-08-18/total_return_price|24.04|2016-08-25/total_return_price|24.76|2016-07-07/enterprise_value|9452.3212|2016-07-14/enterprise_value|9538.3587|2016-07-21/enterprise_value|9553.8013|2016-07-28/enterprise_value|9284.6511|2016-08-04/enterprise_value|9161.1102|2016-08-11/enterprise_value|9183.1711|2016-08-18/enterprise_value|9236.1171|2016-08-25/enterprise_value|9394.9554
usa_2_0097|USFD|201609|2972|149.976|1218.765|1735.495|4309.55|6614.912|2088.05|4526.862||2493.379|-213.324||0.3935|73.716|20.2825|0.9954|0.1999||2.1996||1.6072|0|-36.3866|0.8435|225.0541|0.59||5840.963|1032.537|902.784|54.652|133.011|-48.956|23.43|23.43|9101.5458|23.24|2016-10-06/ev_revenues|0.3877|2016-10-13/ev_revenues|0.384|2016-10-20/ev_revenues|0.3858|2016-10-27/ev_revenues|0.3807|2016-11-03/ev_revenues|0.3795|2016-11-10/ev_revenues|0.3858|2016-11-17/ev_revenues|0.3911|2016-11-25/ev_revenues|0.3925|2016-10-06/ev_free_cash_flow|34.6016|2016-10-13/ev_free_cash_flow|34.2787|2016-10-20/ev_free_cash_flow|34.4402|2016-10-27/ev_free_cash_flow|33.9814|2016-11-03/ev_free_cash_flow|33.8709|2016-11-10/ev_free_cash_flow|34.4401|2016-11-17/ev_free_cash_flow|34.9074|2016-11-25/ev_free_cash_flow|35.0349|2016-10-06/ps_ratio|0.2059|2016-10-13/ps_ratio|0.2026|2016-10-20/ps_ratio|0.2043|2016-10-27/ps_ratio|0.1995|2016-11-03/ps_ratio|0.1983|2016-11-10/ps_ratio|0.2043|2016-11-17/ps_ratio|0.2091|2016-11-25/ps_ratio|0.2105|2016-10-06/pe_ratio|43.8238|2016-10-13/pe_ratio|43.1073|2016-10-20/pe_ratio|43.4656|2016-10-27/pe_ratio|42.4473|2016-11-03/pe_ratio|42.2021|2016-11-10/pe_ratio|43.4656|2016-11-17/pe_ratio|44.5027|2016-11-25/pe_ratio|44.7855|2016-10-04/price_to_book_value|2.0783|2016-10-11/price_to_book_value|2.0376|2016-10-18/price_to_book_value|2.0279|2016-10-25/price_to_book_value|2.0226|2016-11-01/price_to_book_value|1.9881|2016-11-08/price_to_book_value|2.0757|2016-11-15/price_to_book_value|2.1102|2016-11-22/price_to_book_value|2.0863|2016-11-29/price_to_book_value|2.0615|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.698|2016-10-31/percent_of_shares_outstanding|0.6601|2016-11-15/percent_of_shares_outstanding|0.7686|2016-11-30/percent_of_shares_outstanding|0.7105|2016-10-06/price|23.24|2016-10-13/price|22.86|2016-10-20/price|23.05|2016-10-27/price|22.51|2016-11-03/price|22.38|2016-11-10/price|23.05|2016-11-17/price|23.6|2016-11-25/price|23.75|2016-10-06/total_return_price|23.24|2016-10-13/total_return_price|22.86|2016-10-20/total_return_price|23.05|2016-10-27/total_return_price|22.51|2016-11-03/total_return_price|22.38|2016-11-10/total_return_price|23.05|2016-11-17/total_return_price|23.6|2016-11-25/total_return_price|23.75|2016-10-06/enterprise_value|8984.3382|2016-10-13/enterprise_value|8900.5067|2016-10-20/enterprise_value|8942.4224|2016-10-27/enterprise_value|8823.2936|2016-11-03/enterprise_value|8794.6077|2016-11-10/enterprise_value|8942.4155|2016-11-17/enterprise_value|9063.7503|2016-11-25/enterprise_value|9096.8416
usa_2_0097|USFD|201612|2789.171|131.09|1223.037|1767.611|4295.365|6406.8|1969.285|4437.515||2537.65|-136.46||0.428|46.9736|38.204|1.1029|0.2435|51.8192|2.3889||1.5465|0|-14.9282|0.642|225.6809|0.34||5678.13|1026.658|891.661|76.187|77.07|-39.241|27.48|27.48|9919.7121|27.07|2017-01-06/ev_revenues|0.4265|2017-01-13/ev_revenues|0.421|2017-01-20/ev_revenues|0.4168|2017-01-27/ev_revenues|0.4238|2017-02-03/ev_revenues|0.4285|2017-02-10/ev_revenues|0.4304|2017-02-17/ev_revenues|0.4319|2017-02-24/ev_revenues|0.4339|2017-01-06/ev_free_cash_flow|25.3867|2017-01-13/ev_free_cash_flow|25.0596|2017-01-20/ev_free_cash_flow|24.8129|2017-01-27/ev_free_cash_flow|25.226|2017-02-03/ev_free_cash_flow|25.5091|2017-02-10/ev_free_cash_flow|25.6239|2017-02-17/ev_free_cash_flow|25.71|2017-02-24/ev_free_cash_flow|25.8306|2017-01-06/ps_ratio|0.2523|2017-01-13/ps_ratio|0.247|2017-01-20/ps_ratio|0.243|2017-01-27/ps_ratio|0.2497|2017-02-03/ps_ratio|0.2542|2017-02-10/ps_ratio|0.256|2017-02-17/ps_ratio|0.2574|2017-02-24/ps_ratio|0.2594|2017-01-06/pe_ratio|29.3504|2017-01-13/pe_ratio|28.7324|2017-01-20/pe_ratio|28.2661|2017-01-27/pe_ratio|29.0468|2017-02-03/pe_ratio|29.5672|2017-02-10/pe_ratio|29.7841|2017-02-17/pe_ratio|29.9467|2017-02-24/pe_ratio|30.1744|2017-01-03/price_to_book_value|2.3976|2017-01-10/price_to_book_value|2.3472|2017-01-17/price_to_book_value|2.2784|2017-01-24/price_to_book_value|2.2583|2017-01-31/price_to_book_value|2.3692|2017-02-07/price_to_book_value|2.3526|2017-02-14/price_to_book_value|2.3683|2017-02-21/price_to_book_value|2.4066|2017-02-28/price_to_book_value|2.3997|2017-01-03/peg_ratio|4.8387|2017-01-04/peg_ratio|4.8299|2017-01-05/peg_ratio|4.8071|2017-01-06/peg_ratio|4.7561|2017-01-09/peg_ratio|4.7614|2017-01-10/peg_ratio|4.7368|2017-01-11/peg_ratio|4.7456|2017-01-12/peg_ratio|4.6823|2017-01-13/peg_ratio|4.656|2017-01-17/peg_ratio|4.598|2017-01-18/peg_ratio|4.6349|2017-01-19/peg_ratio|4.5277|2017-01-20/peg_ratio|4.5804|2017-01-23/peg_ratio|4.5295|2017-01-24/peg_ratio|4.5576|2017-01-25/peg_ratio|4.6138|2017-01-26/peg_ratio|4.6683|2017-01-27/peg_ratio|4.7069|2017-01-30/peg_ratio|4.7719|2017-01-31/peg_ratio|4.779|2017-02-01/peg_ratio|4.7614|2017-02-02/peg_ratio|4.7877|2017-02-03/peg_ratio|4.7913|2017-02-06/peg_ratio|4.7403|2017-02-07/peg_ratio|4.7456|2017-02-08/peg_ratio|4.7139|2017-02-09/peg_ratio|4.786|2017-02-10/peg_ratio|4.8264|2017-02-13/peg_ratio|4.8317|2017-02-14/peg_ratio|4.7772|2017-02-15/peg_ratio|4.779|2017-02-16/peg_ratio|4.735|2017-02-17/peg_ratio|4.8527|2017-02-21/peg_ratio|4.8545|2017-02-22/peg_ratio|4.8861|2017-02-23/peg_ratio|4.8545|2017-02-24/peg_ratio|4.8896|2017-02-27/peg_ratio|4.8949|2017-02-28/peg_ratio|4.8404|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.623|2017-01-31/percent_of_shares_outstanding|0.8994|2017-02-15/percent_of_shares_outstanding|0.6943|2017-02-28/percent_of_shares_outstanding|0.7459|2017-01-06/price|27.07|2017-01-13/price|26.5|2017-01-20/price|26.07|2017-01-27/price|26.79|2017-02-03/price|27.27|2017-02-10/price|27.47|2017-02-17/price|27.62|2017-02-24/price|27.83|2017-01-06/total_return_price|27.07|2017-01-13/total_return_price|26.5|2017-01-20/total_return_price|26.07|2017-01-27/total_return_price|26.79|2017-02-03/total_return_price|27.27|2017-02-10/total_return_price|27.47|2017-02-17/total_return_price|27.62|2017-02-24/total_return_price|27.83|2017-01-06/enterprise_value|9773.883|2017-01-13/enterprise_value|9647.9535|2017-01-20/enterprise_value|9552.954|2017-01-27/enterprise_value|9712.0229|2017-02-03/enterprise_value|9820.9922|2017-02-10/enterprise_value|9865.1994|2017-02-17/enterprise_value|9898.3548|2017-02-24/enterprise_value|9944.7724
usa_2_0097|USFD|201703|2993.671|151.817|1197.984|1789.437|4291.482|6603.214|2095.207|4508.007||2574.382|-109.644||0.4362|45.1062|30.0136|1.0985|0.2624|28.551|2.4187|2.9713|1.5642|0|-14.8982|0.9911|226.3234|0.12||5788.425|991.308|913.591|34.638|26.816|-41.886|27.98|27.98|10081.4614|27.56|2017-04-07/ev_revenues|0.4323|2017-04-17/ev_revenues|0.429|2017-04-24/ev_revenues|0.4327|2017-05-01/ev_revenues|0.44|2017-05-08/ev_revenues|0.4434|2017-05-15/ev_revenues|0.4444|2017-05-22/ev_revenues|0.4498|2017-05-30/ev_revenues|0.4552|2017-04-07/ev_free_cash_flow|29.7506|2017-04-17/ev_free_cash_flow|29.5193|2017-04-24/ev_free_cash_flow|29.777|2017-05-01/ev_free_cash_flow|30.2754|2017-05-08/ev_free_cash_flow|30.5114|2017-05-15/ev_free_cash_flow|30.5776|2017-05-22/ev_free_cash_flow|30.9545|2017-05-30/ev_free_cash_flow|31.3249|2017-04-07/ps_ratio|0.2585|2017-04-17/ps_ratio|0.2552|2017-04-24/ps_ratio|0.2589|2017-05-01/ps_ratio|0.2658|2017-05-08/ps_ratio|0.2691|2017-05-15/ps_ratio|0.27|2017-05-22/ps_ratio|0.2754|2017-05-30/ps_ratio|0.2806|2017-04-07/pe_ratio|28.1224|2017-04-17/pe_ratio|27.7653|2017-04-24/pe_ratio|28.1633|2017-05-01/pe_ratio|28.9184|2017-05-08/pe_ratio|29.2755|2017-05-15/pe_ratio|29.3776|2017-05-22/pe_ratio|29.9592|2017-05-30/pe_ratio|30.5306|2017-04-04/price_to_book_value|2.38|2017-04-11/price_to_book_value|2.3791|2017-04-18/price_to_book_value|2.3507|2017-04-25/price_to_book_value|2.3929|2017-05-02/price_to_book_value|2.4441|2017-05-09/price_to_book_value|2.4853|2017-05-16/price_to_book_value|2.4956|2017-05-23/price_to_book_value|2.5414|2017-05-30/price_to_book_value|2.5819|2017-04-03/peg_ratio|2.9427|2017-04-04/peg_ratio|2.931|2017-04-05/peg_ratio|2.9278|2017-04-06/peg_ratio|2.9289|2017-04-07/peg_ratio|2.9267|2017-04-10/peg_ratio|2.9586|2017-04-11/peg_ratio|2.9299|2017-04-12/peg_ratio|2.9289|2017-04-13/peg_ratio|2.9076|2017-04-17/peg_ratio|2.8896|2017-04-18/peg_ratio|2.8949|2017-04-19/peg_ratio|2.8981|2017-04-20/peg_ratio|2.9416|2017-04-21/peg_ratio|2.9236|2017-04-24/peg_ratio|2.931|2017-04-25/peg_ratio|2.9469|2017-04-26/peg_ratio|2.9756|2017-04-27/peg_ratio|3.0223|2017-04-28/peg_ratio|2.9947|2017-05-01/peg_ratio|3.0096|2017-05-02/peg_ratio|3.0085|2017-05-03/peg_ratio|3.0085|2017-05-04/peg_ratio|3.0276|2017-05-05/peg_ratio|3.0786|2017-05-08/peg_ratio|3.0467|2017-05-09/peg_ratio|3.0584|2017-05-10/peg_ratio|2.9735|2017-05-11/peg_ratio|3.0149|2017-05-12/peg_ratio|3.0372|2017-05-15/peg_ratio|3.0574|2017-05-16/peg_ratio|3.0712|2017-05-17/peg_ratio|3.051|2017-05-18/peg_ratio|3.0393|2017-05-19/peg_ratio|3.0372|2017-05-22/peg_ratio|3.1179|2017-05-23/peg_ratio|3.1275|2017-05-24/peg_ratio|3.12|2017-05-25/peg_ratio|3.137|2017-05-26/peg_ratio|3.1657|2017-05-30/peg_ratio|3.1774|2017-05-31/peg_ratio|3.1816|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9497|2017-04-28/percent_of_shares_outstanding|0.7843|2017-05-15/percent_of_shares_outstanding|0.754|2017-05-31/percent_of_shares_outstanding|0.6197|2017-04-07/price|27.56|2017-04-17/price|27.21|2017-04-24/price|27.6|2017-05-01/price|28.34|2017-05-08/price|28.69|2017-05-15/price|28.79|2017-05-22/price|29.36|2017-05-30/price|29.92|2017-04-07/total_return_price|27.56|2017-04-17/total_return_price|27.21|2017-04-24/total_return_price|27.6|2017-05-01/total_return_price|28.34|2017-05-08/total_return_price|28.69|2017-05-15/total_return_price|28.79|2017-05-22/total_return_price|29.36|2017-05-30/total_return_price|29.92|2017-04-07/enterprise_value|9993.1045|2017-04-17/enterprise_value|9915.4073|2017-04-24/enterprise_value|10001.9842|2017-05-01/enterprise_value|10169.387|2017-05-08/enterprise_value|10248.6635|2017-05-15/enterprise_value|10270.8791|2017-05-22/enterprise_value|10397.5081|2017-05-30/enterprise_value|10521.9155
usa_2_0097|USFD|201706|3021.523|149.972|1236.167|1786.657|4320.403|6574.638|2213.066|4361.572||2633.458|-44.186||0.4268|32.3666|29.3672|1.0628|0.2529|27.5102|2.3265||1.4768|0|4.422|1.6077|226.7914|0.29||6158.654|1054.049|926.451|84.571|65.458|-41.003|26.96|26.96|9864.3335|26.83|2017-07-05/ev_revenues|0.4152|2017-07-12/ev_revenues|0.4204|2017-07-19/ev_revenues|0.4264|2017-07-26/ev_revenues|0.4291|2017-08-02/ev_revenues|0.4301|2017-08-09/ev_revenues|0.4197|2017-08-16/ev_revenues|0.4152|2017-08-23/ev_revenues|0.4199|2017-08-30/ev_revenues|0.4197|2017-07-05/ev_free_cash_flow|23.7168|2017-07-12/ev_free_cash_flow|24.011|2017-07-19/ev_free_cash_flow|24.3541|2017-07-26/ev_free_cash_flow|24.5067|2017-08-02/ev_free_cash_flow|24.5675|2017-08-09/ev_free_cash_flow|23.9737|2017-08-16/ev_free_cash_flow|23.7177|2017-08-23/ev_free_cash_flow|23.9846|2017-08-30/ev_free_cash_flow|23.9737|2017-07-05/ps_ratio|0.2584|2017-07-12/ps_ratio|0.2636|2017-07-19/ps_ratio|0.2696|2017-07-26/ps_ratio|0.2723|2017-08-02/ps_ratio|0.2734|2017-08-09/ps_ratio|0.2629|2017-08-16/ps_ratio|0.2584|2017-08-23/ps_ratio|0.2631|2017-08-30/ps_ratio|0.2629|2017-07-05/pe_ratio|20.0224|2017-07-12/pe_ratio|20.4254|2017-07-19/pe_ratio|20.8955|2017-07-26/pe_ratio|21.1045|2017-08-02/pe_ratio|21.1866|2017-08-09/pe_ratio|20.3731|2017-08-16/pe_ratio|20.0224|2017-08-23/pe_ratio|20.3881|2017-08-30/pe_ratio|20.3731|2017-07-05/price_to_book_value|2.2801|2017-07-12/price_to_book_value|2.326|2017-07-19/price_to_book_value|2.3795|2017-07-26/price_to_book_value|2.4033|2017-08-02/price_to_book_value|2.4128|2017-08-09/price_to_book_value|2.3202|2017-08-16/price_to_book_value|2.2803|2017-08-23/price_to_book_value|2.3219|2017-08-30/price_to_book_value|2.3202|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8393|2017-07-31/percent_of_shares_outstanding|1.8103|2017-08-15/percent_of_shares_outstanding|1.7884|2017-08-31/percent_of_shares_outstanding|1.8261|2017-07-05/price|26.83|2017-07-12/price|27.37|2017-07-19/price|28|2017-07-26/price|28.28|2017-08-02/price|28.39|2017-08-09/price|27.3|2017-08-16/price|26.83|2017-08-23/price|27.32|2017-08-30/price|27.3|2017-07-05/total_return_price|26.83|2017-07-12/total_return_price|27.37|2017-07-19/total_return_price|28|2017-07-26/total_return_price|28.28|2017-08-02/total_return_price|28.39|2017-08-09/total_return_price|27.3|2017-08-16/total_return_price|26.83|2017-08-23/total_return_price|27.32|2017-08-30/total_return_price|27.3|2017-07-05/enterprise_value|9743.6898|2017-07-12/enterprise_value|9864.5424|2017-07-19/enterprise_value|10005.537|2017-07-26/enterprise_value|10068.2013|2017-08-02/enterprise_value|10093.2055|2017-08-09/enterprise_value|9849.2476|2017-08-16/enterprise_value|9744.0547|2017-08-23/enterprise_value|9853.7239|2017-08-30/enterprise_value|9849.2476
usa_2_0097|USFD|201709|3134.171|147.362|1304.154|1794.313|4341.061|6613.05|2246.25|4366.8||2745.184|51.365||0.4165|36.7029|23.7921|1.0389|0.259|20.0746|2.2919||1.4122|0|0.6299|2.2723|225.8623|0.42||6204.194|1098.562|908.64|146.819|95.551|-43.211|26.9|26.9|9774.6163|26.76|2017-10-04/ev_revenues|0.4086|2017-10-11/ev_revenues|0.4114|2017-10-18/ev_revenues|0.4121|2017-10-25/ev_revenues|0.4127|2017-11-01/ev_revenues|0.4156|2017-11-08/ev_revenues|0.4079|2017-11-15/ev_revenues|0.4059|2017-11-22/ev_revenues|0.4147|2017-11-29/ev_revenues|0.4235|2017-10-04/ev_free_cash_flow|24.7199|2017-10-11/ev_free_cash_flow|24.8909|2017-10-18/ev_free_cash_flow|24.9365|2017-10-25/ev_free_cash_flow|24.9707|2017-11-01/ev_free_cash_flow|25.1464|2017-11-08/ev_free_cash_flow|24.6788|2017-11-15/ev_free_cash_flow|24.559|2017-11-22/ev_free_cash_flow|25.0894|2017-11-29/ev_free_cash_flow|25.6258|2017-10-04/ps_ratio|0.254|2017-10-11/ps_ratio|0.2568|2017-10-18/ps_ratio|0.2576|2017-10-25/ps_ratio|0.2582|2017-11-01/ps_ratio|0.2609|2017-11-08/ps_ratio|0.2531|2017-11-15/ps_ratio|0.2511|2017-11-22/ps_ratio|0.26|2017-11-29/ps_ratio|0.2688|2017-10-04/pe_ratio|22.8718|2017-10-11/pe_ratio|23.1282|2017-10-18/pe_ratio|23.1966|2017-10-25/pe_ratio|23.2479|2017-11-01/pe_ratio|23.4957|2017-11-08/pe_ratio|22.7949|2017-11-15/pe_ratio|22.6154|2017-11-22/pe_ratio|23.4103|2017-11-29/pe_ratio|24.2051|2017-10-04/price_to_book_value|2.188|2017-10-11/price_to_book_value|2.2126|2017-10-18/price_to_book_value|2.2191|2017-10-25/price_to_book_value|2.224|2017-11-01/price_to_book_value|2.2492|2017-11-08/price_to_book_value|2.1821|2017-11-15/price_to_book_value|2.1649|2017-11-22/price_to_book_value|2.241|2017-11-29/price_to_book_value|2.318|2017-10-02/peg_ratio|0.1885|2017-10-03/peg_ratio|0.1878|2017-10-04/peg_ratio|0.1896|2017-10-05/peg_ratio|0.1921|2017-10-06/peg_ratio|0.1922|2017-10-09/peg_ratio|0.1907|2017-10-10/peg_ratio|0.1917|2017-10-11/peg_ratio|0.1917|2017-10-12/peg_ratio|0.1913|2017-10-13/peg_ratio|0.191|2017-10-16/peg_ratio|0.1934|2017-10-17/peg_ratio|0.1936|2017-10-18/peg_ratio|0.1923|2017-10-19/peg_ratio|0.1941|2017-10-20/peg_ratio|0.1953|2017-10-23/peg_ratio|0.195|2017-10-24/peg_ratio|0.1942|2017-10-25/peg_ratio|0.1927|2017-10-26/peg_ratio|0.1926|2017-10-27/peg_ratio|0.1923|2017-10-30/peg_ratio|0.1912|2017-10-31/peg_ratio|0.1933|2017-11-01/peg_ratio|0.1948|2017-11-02/peg_ratio|0.1955|2017-11-03/peg_ratio|0.1958|2017-11-06/peg_ratio|0.191|2017-11-07/peg_ratio|0.1845|2017-11-08/peg_ratio|0.189|2017-11-09/peg_ratio|0.1888|2017-11-10/peg_ratio|0.1885|2017-11-13/peg_ratio|0.1883|2017-11-14/peg_ratio|0.19|2017-11-15/peg_ratio|0.1875|2017-11-16/peg_ratio|0.1906|2017-11-17/peg_ratio|0.1945|2017-11-20/peg_ratio|0.1946|2017-11-21/peg_ratio|0.1931|2017-11-22/peg_ratio|0.1941|2017-11-24/peg_ratio|0.1948|2017-11-27/peg_ratio|0.1934|2017-11-28/peg_ratio|0.1958|2017-11-29/peg_ratio|0.2007|2017-11-30/peg_ratio|0.2063|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4888|2017-10-31/percent_of_shares_outstanding|2.808|2017-11-15/percent_of_shares_outstanding|2.0164|2017-11-30/percent_of_shares_outstanding|2.187|2017-10-04/price|26.76|2017-10-11/price|27.06|2017-10-18/price|27.14|2017-10-25/price|27.2|2017-11-01/price|27.49|2017-11-08/price|26.67|2017-11-15/price|26.46|2017-11-22/price|27.39|2017-11-29/price|28.32|2017-10-04/total_return_price|26.76|2017-10-11/total_return_price|27.06|2017-10-18/total_return_price|27.14|2017-10-25/total_return_price|27.2|2017-11-01/total_return_price|27.49|2017-11-08/total_return_price|26.67|2017-11-15/total_return_price|26.46|2017-11-22/total_return_price|27.39|2017-11-29/total_return_price|28.32|2017-10-04/enterprise_value|9735.8868|2017-10-11/enterprise_value|9803.2245|2017-10-18/enterprise_value|9821.1813|2017-10-25/enterprise_value|9834.6488|2017-11-01/enterprise_value|9903.8792|2017-11-08/enterprise_value|9719.6994|2017-11-15/enterprise_value|9672.5314|2017-11-22/enterprise_value|9881.4182|2017-11-29/enterprise_value|10092.6783
usa_2_0097|USFD|201712|2819|119|1208|1801|4331|6286|2003|4283||2751|124||0.4412|23.9995|26.6947|1.1791|0.2999|27.0085|2.4713||1.4217|0|4.3747|2.9867|225.0229|1.15||5995.727|1074.081|882.317|137.972|256.175|-43.901|31.6|31.6|10513.6723|32|2018-01-03/ev_revenues|0.4419|2018-01-10/ev_revenues|0.4427|2018-01-17/ev_revenues|0.4484|2018-01-24/ev_revenues|0.4537|2018-01-31/ev_revenues|0.4431|2018-02-07/ev_revenues|0.4266|2018-02-14/ev_revenues|0.424|2018-02-21/ev_revenues|0.4447|2018-02-28/ev_revenues|0.4549|2018-01-03/ev_free_cash_flow|20.2099|2018-01-10/ev_free_cash_flow|20.2465|2018-01-17/ev_free_cash_flow|20.5071|2018-01-24/ev_free_cash_flow|20.7473|2018-01-31/ev_free_cash_flow|20.2628|2018-02-07/ev_free_cash_flow|19.5096|2018-02-14/ev_free_cash_flow|19.3916|2018-02-21/ev_free_cash_flow|20.3392|2018-02-28/ev_free_cash_flow|20.8052|2018-01-03/ps_ratio|0.2995|2018-01-10/ps_ratio|0.3003|2018-01-17/ps_ratio|0.3063|2018-01-24/ps_ratio|0.3119|2018-01-31/ps_ratio|0.3007|2018-02-07/ps_ratio|0.2834|2018-02-14/ps_ratio|0.2807|2018-02-21/ps_ratio|0.3022|2018-02-28/ps_ratio|0.3125|2018-01-03/pe_ratio|16.1616|2018-01-10/pe_ratio|16.2071|2018-01-17/pe_ratio|16.5303|2018-01-24/pe_ratio|16.8283|2018-01-31/pe_ratio|16.2273|2018-02-07/pe_ratio|15.2929|2018-02-14/pe_ratio|15.1465|2018-02-21/pe_ratio|16.3081|2018-02-28/pe_ratio|16.8636|2018-01-03/price_to_book_value|2.5005|2018-01-10/price_to_book_value|2.5075|2018-01-17/price_to_book_value|2.5575|2018-01-24/price_to_book_value|2.6036|2018-01-31/price_to_book_value|2.5106|2018-02-07/price_to_book_value|2.3661|2018-02-14/price_to_book_value|2.3434|2018-02-21/price_to_book_value|2.5253|2018-02-28/price_to_book_value|2.6147|2018-01-02/peg_ratio|0.1411|2018-01-03/peg_ratio|0.1409|2018-01-04/peg_ratio|0.1419|2018-01-05/peg_ratio|0.1447|2018-01-08/peg_ratio|0.1414|2018-01-09/peg_ratio|0.1418|2018-01-10/peg_ratio|0.1413|2018-01-11/peg_ratio|0.1414|2018-01-12/peg_ratio|0.1429|2018-01-16/peg_ratio|0.1427|2018-01-17/peg_ratio|0.1441|2018-01-18/peg_ratio|0.1447|2018-01-19/peg_ratio|0.146|2018-01-22/peg_ratio|0.1475|2018-01-23/peg_ratio|0.1448|2018-01-24/peg_ratio|0.1467|2018-01-25/peg_ratio|0.1483|2018-01-26/peg_ratio|0.1489|2018-01-29/peg_ratio|0.1459|2018-01-30/peg_ratio|0.1435|2018-01-31/peg_ratio|0.1415|2018-02-01/peg_ratio|0.1408|2018-02-02/peg_ratio|0.1378|2018-02-05/peg_ratio|0.1316|2018-02-06/peg_ratio|0.1352|2018-02-07/peg_ratio|0.1334|2018-02-08/peg_ratio|0.1288|2018-02-09/peg_ratio|0.1316|2018-02-12/peg_ratio|0.1309|2018-02-13/peg_ratio|0.1318|2018-02-14/peg_ratio|0.1321|2018-02-15/peg_ratio|0.1448|2018-02-16/peg_ratio|0.1444|2018-02-20/peg_ratio|0.1408|2018-02-21/peg_ratio|0.1422|2018-02-22/peg_ratio|0.1418|2018-02-23/peg_ratio|0.1447|2018-02-26/peg_ratio|0.1468|2018-02-27/peg_ratio|0.1461|2018-02-28/peg_ratio|0.147|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3792|2018-01-31/percent_of_shares_outstanding|3.2821|2018-02-15/percent_of_shares_outstanding|3.2281|2018-02-28/percent_of_shares_outstanding|3.5019|2018-01-03/price|32|2018-01-10/price|32.09|2018-01-17/price|32.73|2018-01-24/price|33.32|2018-01-31/price|32.13|2018-02-07/price|30.28|2018-02-14/price|29.99|2018-02-21/price|32.29|2018-02-28/price|33.39|2018-01-03/total_return_price|32|2018-01-10/total_return_price|32.09|2018-01-17/total_return_price|32.73|2018-01-24/total_return_price|33.32|2018-01-31/total_return_price|32.13|2018-02-07/total_return_price|30.28|2018-02-14/total_return_price|29.99|2018-02-21/total_return_price|32.29|2018-02-28/total_return_price|33.39|2018-01-03/enterprise_value|10670.816|2018-01-10/enterprise_value|10690.1627|2018-01-17/enterprise_value|10827.739|2018-01-24/enterprise_value|10954.5672|2018-01-31/enterprise_value|10698.7612|2018-02-07/enterprise_value|10301.0796|2018-02-14/enterprise_value|10238.7404|2018-02-21/enterprise_value|10739.0805|2018-02-28/enterprise_value|10985.1676
usa_2_0097|USFD|201803|2931.112|85.286|1207.08|1827.588|4321.073|6327.887|2218.225|4109.662||2845.887|190.831||0.4512|22.2987|20.6325|1.1769|0.3083|16.6364|2.5816||1.3372|0|4.307|4.0979|217|0.31||5823|992|887|63|67|-43|32.94|32.94|10893.9628|33.86|2018-04-04/ev_revenues|0.4562|2018-04-11/ev_revenues|0.4504|2018-04-18/ev_revenues|0.4629|2018-04-25/ev_revenues|0.4619|2018-05-02/ev_revenues|0.457|2018-05-09/ev_revenues|0.4599|2018-05-16/ev_revenues|0.469|2018-05-23/ev_revenues|0.4687|2018-05-30/ev_revenues|0.4764|2018-04-04/ev_free_cash_flow|18.0403|2018-04-11/ev_free_cash_flow|17.8107|2018-04-18/ev_free_cash_flow|18.3051|2018-04-25/ev_free_cash_flow|18.2663|2018-05-02/ev_free_cash_flow|18.0709|2018-05-09/ev_free_cash_flow|18.1874|2018-05-16/ev_free_cash_flow|18.5442|2018-05-23/ev_free_cash_flow|18.5336|2018-05-30/ev_free_cash_flow|18.8373|2018-04-04/ps_ratio|0.3132|2018-04-11/ps_ratio|0.3072|2018-04-18/ps_ratio|0.3201|2018-04-25/ps_ratio|0.3191|2018-05-02/ps_ratio|0.3139|2018-05-09/ps_ratio|0.317|2018-05-16/ps_ratio|0.3263|2018-05-23/ps_ratio|0.326|2018-05-30/ps_ratio|0.334|2018-04-04/pe_ratio|15.6037|2018-04-11/pe_ratio|15.3041|2018-04-18/pe_ratio|15.9493|2018-04-25/pe_ratio|15.8986|2018-05-02/pe_ratio|15.6406|2018-05-09/pe_ratio|15.7926|2018-05-16/pe_ratio|16.2581|2018-05-23/pe_ratio|16.2442|2018-05-30/pe_ratio|16.6406|2018-04-04/price_to_book_value|2.5692|2018-04-11/price_to_book_value|2.5199|2018-04-18/price_to_book_value|2.6262|2018-04-25/price_to_book_value|2.6178|2018-05-02/price_to_book_value|2.5758|2018-05-09/price_to_book_value|2.6009|2018-05-16/price_to_book_value|2.6775|2018-05-23/price_to_book_value|2.6753|2018-05-30/price_to_book_value|2.7405|2018-04-02/peg_ratio|0.1215|2018-04-03/peg_ratio|0.1257|2018-04-04/peg_ratio|0.1285|2018-04-05/peg_ratio|0.1271|2018-04-06/peg_ratio|0.126|2018-04-09/peg_ratio|0.1262|2018-04-10/peg_ratio|0.1279|2018-04-11/peg_ratio|0.126|2018-04-12/peg_ratio|0.1279|2018-04-13/peg_ratio|0.1286|2018-04-16/peg_ratio|0.1307|2018-04-17/peg_ratio|0.1329|2018-04-18/peg_ratio|0.1313|2018-04-19/peg_ratio|0.1299|2018-04-20/peg_ratio|0.1294|2018-04-23/peg_ratio|0.1285|2018-04-24/peg_ratio|0.1298|2018-04-25/peg_ratio|0.1309|2018-04-26/peg_ratio|0.1323|2018-04-27/peg_ratio|0.132|2018-04-30/peg_ratio|0.1297|2018-05-01/peg_ratio|0.1298|2018-05-02/peg_ratio|0.1288|2018-05-03/peg_ratio|0.1264|2018-05-04/peg_ratio|0.1272|2018-05-07/peg_ratio|0.128|2018-05-08/peg_ratio|0.1262|2018-05-09/peg_ratio|0.1301|2018-05-10/peg_ratio|0.1297|2018-05-11/peg_ratio|0.1293|2018-05-14/peg_ratio|0.1293|2018-05-15/peg_ratio|0.1327|2018-05-16/peg_ratio|0.1339|2018-05-17/peg_ratio|0.1361|2018-05-18/peg_ratio|0.136|2018-05-21/peg_ratio|0.1352|2018-05-22/peg_ratio|0.1345|2018-05-23/peg_ratio|0.1338|2018-05-24/peg_ratio|0.1356|2018-05-25/peg_ratio|0.1358|2018-05-29/peg_ratio|0.135|2018-05-30/peg_ratio|0.137|2018-05-31/peg_ratio|0.1354|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9628|2018-04-30/percent_of_shares_outstanding|4.2627|2018-05-15/percent_of_shares_outstanding|5.359|2018-05-31/percent_of_shares_outstanding|5.0245|2018-04-04/price|33.86|2018-04-11/price|33.21|2018-04-18/price|34.61|2018-04-25/price|34.5|2018-05-02/price|33.94|2018-05-09/price|34.27|2018-05-16/price|35.28|2018-05-23/price|35.25|2018-05-30/price|36.11|2018-04-04/total_return_price|33.86|2018-04-11/total_return_price|33.21|2018-04-18/total_return_price|34.61|2018-04-25/total_return_price|34.5|2018-05-02/total_return_price|33.94|2018-05-09/total_return_price|34.27|2018-05-16/total_return_price|35.28|2018-05-23/total_return_price|35.25|2018-05-30/total_return_price|36.11|2018-04-04/enterprise_value|11032.0361|2018-04-11/enterprise_value|10891.6738|2018-04-18/enterprise_value|11193.9926|2018-04-25/enterprise_value|11170.239|2018-05-02/enterprise_value|11050.7675|2018-05-09/enterprise_value|11122.0425|2018-05-16/enterprise_value|11340.1873|2018-05-23/enterprise_value|11333.7077|2018-05-30/enterprise_value|11519.4547
usa_2_0097|USFD|201806|2912.949|100.203|1208.25|1822.597|4310.747|6115.283|2099.865|4015.418||3019.972|316.364||0.4932|21.7588|19.5013|1.2975|0.3514|17.5069|2.8832||1.2406|0|4.1073|3.6149|218|0.58||6158|1114|909|161|126|-48|37.99|37.99|11925.5064|38.18|2018-07-05/ev_revenues|0.4934|2018-07-12/ev_revenues|0.5024|2018-07-19/ev_revenues|0.5094|2018-07-26/ev_revenues|0.5142|2018-08-02/ev_revenues|0.4482|2018-08-09/ev_revenues|0.4487|2018-08-16/ev_revenues|0.4551|2018-08-23/ev_revenues|0.4526|2018-08-30/ev_revenues|0.44|2018-07-05/ev_free_cash_flow|25.8523|2018-07-12/ev_free_cash_flow|26.3224|2018-07-19/ev_free_cash_flow|26.6892|2018-07-26/ev_free_cash_flow|26.9431|2018-08-02/ev_free_cash_flow|23.4848|2018-08-09/ev_free_cash_flow|23.513|2018-08-16/ev_free_cash_flow|23.8469|2018-08-23/ev_free_cash_flow|23.7152|2018-08-30/ev_free_cash_flow|23.0569|2018-07-05/ps_ratio|0.3497|2018-07-12/ps_ratio|0.3588|2018-07-19/ps_ratio|0.366|2018-07-26/ps_ratio|0.3709|2018-08-02/ps_ratio|0.3035|2018-08-09/ps_ratio|0.3041|2018-08-16/ps_ratio|0.3106|2018-08-23/ps_ratio|0.308|2018-08-30/ps_ratio|0.2952|2018-07-05/pe_ratio|15.5203|2018-07-12/pe_ratio|15.9268|2018-07-19/pe_ratio|16.2439|2018-07-26/pe_ratio|16.4634|2018-08-02/pe_ratio|13.4715|2018-08-09/pe_ratio|13.4959|2018-08-16/pe_ratio|13.7846|2018-08-23/pe_ratio|13.6707|2018-08-30/pe_ratio|13.1016|2018-07-05/price_to_book_value|2.7432|2018-07-12/price_to_book_value|2.815|2018-07-19/price_to_book_value|2.8711|2018-07-26/price_to_book_value|2.9099|2018-08-02/price_to_book_value|2.3814|2018-08-09/price_to_book_value|2.3857|2018-08-16/price_to_book_value|2.4367|2018-08-23/price_to_book_value|2.4166|2018-08-30/price_to_book_value|2.316|2018-07-02/peg_ratio|0.1847|2018-07-03/peg_ratio|0.1842|2018-07-05/peg_ratio|0.1857|2018-07-06/peg_ratio|0.187|2018-07-09/peg_ratio|0.1869|2018-07-10/peg_ratio|0.1883|2018-07-11/peg_ratio|0.1886|2018-07-12/peg_ratio|0.1906|2018-07-13/peg_ratio|0.1941|2018-07-16/peg_ratio|0.1933|2018-07-17/peg_ratio|0.1941|2018-07-18/peg_ratio|0.1926|2018-07-19/peg_ratio|0.1943|2018-07-20/peg_ratio|0.195|2018-07-23/peg_ratio|0.1949|2018-07-24/peg_ratio|0.1927|2018-07-25/peg_ratio|0.1965|2018-07-26/peg_ratio|0.197|2018-07-27/peg_ratio|0.1975|2018-07-30/peg_ratio|0.163|2018-07-31/peg_ratio|0.1644|2018-08-01/peg_ratio|0.1601|2018-08-02/peg_ratio|0.1612|2018-08-03/peg_ratio|0.1608|2018-08-06/peg_ratio|0.1611|2018-08-07/peg_ratio|0.1616|2018-08-08/peg_ratio|0.1608|2018-08-09/peg_ratio|0.1615|2018-08-10/peg_ratio|0.1592|2018-08-13/peg_ratio|0.1612|2018-08-14/peg_ratio|0.1657|2018-08-15/peg_ratio|0.1649|2018-08-16/peg_ratio|0.1649|2018-08-17/peg_ratio|0.1647|2018-08-20/peg_ratio|0.1655|2018-08-21/peg_ratio|0.1655|2018-08-22/peg_ratio|0.1657|2018-08-23/peg_ratio|0.1636|2018-08-24/peg_ratio|0.1636|2018-08-27/peg_ratio|0.1591|2018-08-28/peg_ratio|0.1573|2018-08-29/peg_ratio|0.1562|2018-08-30/peg_ratio|0.1568|2018-08-31/peg_ratio|0.1585|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7428|2018-07-31/percent_of_shares_outstanding|3.7148|2018-08-15/percent_of_shares_outstanding|4.7375|2018-08-31/percent_of_shares_outstanding|3.9037|2018-07-05/price|38.18|2018-07-12/price|39.18|2018-07-19/price|39.96|2018-07-26/price|40.5|2018-08-02/price|33.14|2018-08-09/price|33.2|2018-08-16/price|33.91|2018-08-23/price|33.63|2018-08-30/price|32.23|2018-07-05/total_return_price|38.18|2018-07-12/total_return_price|39.18|2018-07-19/total_return_price|39.96|2018-07-26/total_return_price|40.5|2018-08-02/total_return_price|33.14|2018-08-09/total_return_price|33.2|2018-08-16/total_return_price|33.91|2018-08-23/total_return_price|33.63|2018-08-30/total_return_price|32.23|2018-07-05/enterprise_value|11930.6948|2018-07-12/enterprise_value|12147.6768|2018-07-19/enterprise_value|12316.9227|2018-07-26/enterprise_value|12434.093|2018-08-02/enterprise_value|10838.1328|2018-08-09/enterprise_value|10851.1536|2018-08-16/enterprise_value|11005.2328|2018-08-23/enterprise_value|10944.4692|2018-08-30/enterprise_value|10640.651
usa_2_0097|USFD|201809|3072.832|88.082|1300.585|1810.231|4300.88|6127.177|2208.937|3918.24||3146.725|430.65||0.4285|18.2774|22.4503|1.1099|0.2834|12.5772|2.2233||1.1708|0|4.8076|2.37|218|0.52||6153|1108|929|140|114|-42|30.94|30.94|10360.7042|29.96|2018-10-04/ev_revenues|0.4188|2018-10-11/ev_revenues|0.4039|2018-10-18/ev_revenues|0.421|2018-10-25/ev_revenues|0.4131|2018-11-01/ev_revenues|0.4147|2018-11-08/ev_revenues|0.4354|2018-11-15/ev_revenues|0.4396|2018-11-23/ev_revenues|0.4427|2018-11-30/ev_revenues|0.4478|2018-10-04/ev_free_cash_flow|21.9438|2018-10-11/ev_free_cash_flow|21.1605|2018-10-18/ev_free_cash_flow|22.057|2018-10-25/ev_free_cash_flow|21.6418|2018-11-01/ev_free_cash_flow|21.7271|2018-11-08/ev_free_cash_flow|22.8123|2018-11-15/ev_free_cash_flow|23.034|2018-11-23/ev_free_cash_flow|23.1944|2018-11-30/ev_free_cash_flow|23.4634|2018-10-04/ps_ratio|0.2725|2018-10-11/ps_ratio|0.2574|2018-10-18/ps_ratio|0.2747|2018-10-25/ps_ratio|0.2667|2018-11-01/ps_ratio|0.2684|2018-11-08/ps_ratio|0.2893|2018-11-15/ps_ratio|0.2936|2018-11-23/ps_ratio|0.2966|2018-11-30/ps_ratio|0.3018|2018-10-04/pe_ratio|11.7031|2018-10-11/pe_ratio|11.0547|2018-10-18/pe_ratio|11.7969|2018-10-25/pe_ratio|11.4531|2018-11-01/pe_ratio|11.5234|2018-11-08/pe_ratio|12.4219|2018-11-15/pe_ratio|12.6055|2018-11-23/pe_ratio|12.7383|2018-11-30/pe_ratio|12.9609|2018-10-04/price_to_book_value|2.0689|2018-10-11/price_to_book_value|1.9543|2018-10-18/price_to_book_value|2.0855|2018-10-25/price_to_book_value|2.0247|2018-11-01/price_to_book_value|2.0372|2018-11-08/price_to_book_value|2.196|2018-11-15/price_to_book_value|2.2285|2018-11-23/price_to_book_value|2.252|2018-11-30/price_to_book_value|2.2914|2018-10-01/peg_ratio|0.0998|2018-10-02/peg_ratio|0.0993|2018-10-03/peg_ratio|0.0979|2018-10-04/peg_ratio|0.0985|2018-10-05/peg_ratio|0.0976|2018-10-08/peg_ratio|0.0983|2018-10-09/peg_ratio|0.0971|2018-10-10/peg_ratio|0.0957|2018-10-11/peg_ratio|0.093|2018-10-12/peg_ratio|0.0935|2018-10-15/peg_ratio|0.0936|2018-10-16/peg_ratio|0.0962|2018-10-17/peg_ratio|0.0982|2018-10-18/peg_ratio|0.0993|2018-10-19/peg_ratio|0.1009|2018-10-22/peg_ratio|0.0989|2018-10-23/peg_ratio|0.098|2018-10-24/peg_ratio|0.0977|2018-10-25/peg_ratio|0.0964|2018-10-26/peg_ratio|0.0949|2018-10-29/peg_ratio|0.0935|2018-10-30/peg_ratio|0.0974|2018-10-31/peg_ratio|0.0959|2018-11-01/peg_ratio|0.097|2018-11-02/peg_ratio|0.0961|2018-11-05/peg_ratio|0.092|2018-11-06/peg_ratio|0.104|2018-11-07/peg_ratio|0.1044|2018-11-08/peg_ratio|0.1046|2018-11-09/peg_ratio|0.1036|2018-11-12/peg_ratio|0.1034|2018-11-13/peg_ratio|0.1039|2018-11-14/peg_ratio|0.1058|2018-11-15/peg_ratio|0.1061|2018-11-16/peg_ratio|0.1052|2018-11-19/peg_ratio|0.1053|2018-11-20/peg_ratio|0.1061|2018-11-21/peg_ratio|0.1052|2018-11-23/peg_ratio|0.1072|2018-11-26/peg_ratio|0.1081|2018-11-27/peg_ratio|0.1064|2018-11-28/peg_ratio|0.1073|2018-11-29/peg_ratio|0.1069|2018-11-30/peg_ratio|0.1091|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0972|2018-10-31/percent_of_shares_outstanding|2.7021|2018-11-15/percent_of_shares_outstanding|3.5881|2018-11-30/percent_of_shares_outstanding|4.0823|2018-10-04/price|29.96|2018-10-11/price|28.3|2018-10-18/price|30.2|2018-10-25/price|29.32|2018-11-01/price|29.5|2018-11-08/price|31.8|2018-11-15/price|32.27|2018-11-23/price|32.61|2018-11-30/price|33.18|2018-10-04/total_return_price|29.96|2018-10-11/total_return_price|28.3|2018-10-18/total_return_price|30.2|2018-10-25/total_return_price|29.32|2018-11-01/total_return_price|29.5|2018-11-08/total_return_price|31.8|2018-11-15/total_return_price|32.27|2018-11-23/total_return_price|32.61|2018-11-30/total_return_price|33.18|2018-10-04/enterprise_value|10106.4869|2018-10-11/enterprise_value|9745.7656|2018-10-18/enterprise_value|10158.6394|2018-10-25/enterprise_value|9967.4136|2018-11-01/enterprise_value|10006.6784|2018-11-08/enterprise_value|10506.4848|2018-11-15/enterprise_value|10608.6191|2018-11-23/enterprise_value|10682.5035|2018-11-30/enterprise_value|10806.3686
usa_2_0097|USFD|201812|2979|104|1279|1842|4291|5957|2076|3881||3229|531||0.4298|24.6287|22.5197|1.0912|0.2836|12.1797|2.1532|0.1025|1.0102|0|5.8834|2.5383|218|0.46||6041|1092|922|132|100|-42|31.18|31.18|10371.7544|32.76|2019-01-04/ev_revenues|0.4247|2019-01-11/ev_revenues|0.4318|2019-01-18/ev_revenues|0.433|2019-01-25/ev_revenues|0.4355|2019-02-01/ev_revenues|0.4285|2019-02-08/ev_revenues|0.4426|2019-02-15/ev_revenues|0.4485|2019-02-22/ev_revenues|0.4492|2019-01-04/ev_free_cash_flow|27.4517|2019-01-11/ev_free_cash_flow|27.91|2019-01-18/ev_free_cash_flow|27.9855|2019-01-25/ev_free_cash_flow|28.1479|2019-02-01/ev_free_cash_flow|27.6953|2019-02-08/ev_free_cash_flow|28.6107|2019-02-15/ev_free_cash_flow|28.9889|2019-02-22/ev_free_cash_flow|29.0355|2019-01-04/ps_ratio|0.2951|2019-01-11/ps_ratio|0.3022|2019-01-18/ps_ratio|0.3034|2019-01-25/ps_ratio|0.3059|2019-02-01/ps_ratio|0.2989|2019-02-08/ps_ratio|0.3122|2019-02-15/ps_ratio|0.318|2019-02-22/ps_ratio|0.3188|2019-01-04/pe_ratio|17.5187|2019-01-11/pe_ratio|17.9412|2019-01-18/pe_ratio|18.0107|2019-01-25/pe_ratio|18.1604|2019-02-01/pe_ratio|17.7433|2019-02-08/pe_ratio|18.5348|2019-02-15/pe_ratio|18.8824|2019-02-22/pe_ratio|18.9251|2019-01-04/price_to_book_value|2.2016|2019-01-11/price_to_book_value|2.2547|2019-01-18/price_to_book_value|2.2634|2019-01-25/price_to_book_value|2.2822|2019-02-01/price_to_book_value|2.2298|2019-02-08/price_to_book_value|2.3358|2019-02-15/price_to_book_value|2.3796|2019-02-22/price_to_book_value|2.385|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4678|2019-01-31/percent_of_shares_outstanding|1.8234|2019-02-15/percent_of_shares_outstanding|2.0015|2019-02-28/percent_of_shares_outstanding|1.6889|2019-01-04/price|32.76|2019-01-11/price|33.55|2019-01-18/price|33.68|2019-01-25/price|33.96|2019-02-01/price|33.18|2019-02-08/price|34.66|2019-02-15/price|35.31|2019-02-22/price|35.39|2019-01-04/total_return_price|32.76|2019-01-11/total_return_price|33.55|2019-01-18/total_return_price|33.68|2019-01-25/total_return_price|33.96|2019-02-01/total_return_price|33.18|2019-02-08/total_return_price|34.66|2019-02-15/total_return_price|35.31|2019-02-22/total_return_price|35.39|2019-01-04/enterprise_value|10266.92|2019-01-11/enterprise_value|10438.35|2019-01-18/enterprise_value|10466.56|2019-01-25/enterprise_value|10527.32|2019-02-01/enterprise_value|10358.06|2019-02-08/enterprise_value|10700.4146|2019-02-15/enterprise_value|10841.8621|2019-02-22/enterprise_value|10859.271
usa_2_0097|USFD|201903|3081|92|1272|1849|4281|6081|2214|3867||3310|602||0.4449|26.8963|28.7588|1.1771|0.3144|18.6684|2.353||1.0683|0|4.6778|1.1173|219|0.32||6031|1052|921|91|71|-42|34.91|34.91|10755.788|35.27|2019-04-05/ev_revenues|0.4566|2019-04-12/ev_revenues|0.4598|2019-04-22/ev_revenues|0.4549|2019-04-29/ev_revenues|0.4659|2019-05-06/ev_revenues|0.4709|2019-05-13/ev_revenues|0.4827|2019-05-20/ev_revenues|0.4836|2019-05-28/ev_revenues|0.4717|2019-04-05/ev_free_cash_flow|33.5327|2019-04-12/ev_free_cash_flow|33.7691|2019-04-22/ev_free_cash_flow|33.408|2019-04-29/ev_free_cash_flow|34.2156|2019-05-06/ev_free_cash_flow|34.5857|2019-05-13/ev_free_cash_flow|35.4544|2019-05-20/ev_free_cash_flow|35.5137|2019-05-28/ev_free_cash_flow|34.645|2019-04-05/ps_ratio|0.3157|2019-04-12/ps_ratio|0.3189|2019-04-22/ps_ratio|0.314|2019-04-29/ps_ratio|0.325|2019-05-06/ps_ratio|0.3293|2019-05-13/ps_ratio|0.3411|2019-05-20/ps_ratio|0.3419|2019-05-28/ps_ratio|0.3301|2019-04-05/pe_ratio|18.7606|2019-04-12/pe_ratio|18.9521|2019-04-22/pe_ratio|18.6596|2019-04-29/pe_ratio|19.3138|2019-05-06/pe_ratio|19.5691|2019-05-13/pe_ratio|20.2713|2019-05-20/pe_ratio|20.3191|2019-05-28/pe_ratio|19.617|2019-04-05/price_to_book_value|2.3229|2019-04-12/price_to_book_value|2.3466|2019-04-22/price_to_book_value|2.3104|2019-04-29/price_to_book_value|2.3914|2019-05-06/price_to_book_value|2.4285|2019-05-13/price_to_book_value|2.5157|2019-05-20/price_to_book_value|2.5216|2019-05-28/price_to_book_value|2.4345|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0356|2019-04-30/percent_of_shares_outstanding|1.7763|2019-05-15/percent_of_shares_outstanding|1.8993|2019-05-31/percent_of_shares_outstanding|1.8229|2019-04-05/price|35.27|2019-04-12/price|35.63|2019-04-22/price|35.08|2019-04-29/price|36.31|2019-05-06/price|36.79|2019-05-13/price|38.11|2019-05-20/price|38.2|2019-05-28/price|36.88|2019-04-05/total_return_price|35.27|2019-04-12/total_return_price|35.63|2019-04-22/total_return_price|35.08|2019-04-29/total_return_price|36.31|2019-05-06/total_return_price|36.79|2019-05-13/total_return_price|38.11|2019-05-20/total_return_price|38.2|2019-05-28/total_return_price|36.88|2019-04-05/enterprise_value|11132.86|2019-04-12/enterprise_value|11211.34|2019-04-22/enterprise_value|11091.44|2019-04-29/enterprise_value|11359.58|2019-05-06/enterprise_value|11482.4605|2019-05-13/enterprise_value|11770.8749|2019-05-20/enterprise_value|11790.5396|2019-05-28/enterprise_value|11502.1251
usa_2_0097|USFD|201906|3042|96|1277|1836|4271|5904|2216|3688||3435|718||0.4617|27.6295|33.9079|1.1864|0.3201|19.0213|2.3605||0.9735|0|4.7668|1.7518|219|0.53||6443|1142|948|154|116|-42|35.76|35.76|11257.4098|36.41|2019-07-02/ev_revenues|0.4549|2019-07-09/ev_revenues|0.4539|2019-07-16/ev_revenues|0.4526|2019-07-23/ev_revenues|0.4412|2019-07-30/ev_revenues|0.4467|2019-08-06/ev_revenues|0.4686|2019-08-13/ev_revenues|0.4729|2019-08-20/ev_revenues|0.4826|2019-08-27/ev_revenues|0.489|2019-07-02/ev_free_cash_flow|24.1849|2019-07-09/ev_free_cash_flow|24.133|2019-07-16/ev_free_cash_flow|24.0622|2019-07-23/ev_free_cash_flow|23.458|2019-07-30/ev_free_cash_flow|23.7507|2019-08-06/ev_free_cash_flow|24.9116|2019-08-13/ev_free_cash_flow|25.143|2019-08-20/ev_free_cash_flow|25.6579|2019-08-27/ev_free_cash_flow|25.998|2019-07-02/ps_ratio|0.3225|2019-07-09/ps_ratio|0.3215|2019-07-16/ps_ratio|0.3202|2019-07-23/ps_ratio|0.3089|2019-07-30/ps_ratio|0.3144|2019-08-06/ps_ratio|0.3359|2019-08-13/ps_ratio|0.3402|2019-08-20/ps_ratio|0.3499|2019-08-27/ps_ratio|0.3563|2019-07-02/pe_ratio|19.8962|2019-07-09/pe_ratio|19.8361|2019-07-16/pe_ratio|19.7541|2019-07-23/pe_ratio|19.0546|2019-07-30/pe_ratio|19.3934|2019-08-06/pe_ratio|20.7213|2019-08-13/pe_ratio|20.9891|2019-08-20/pe_ratio|21.5847|2019-08-27/pe_ratio|21.9781|2019-07-02/price_to_book_value|2.3213|2019-07-09/price_to_book_value|2.3143|2019-07-16/price_to_book_value|2.3048|2019-07-23/price_to_book_value|2.2232|2019-07-30/price_to_book_value|2.2627|2019-08-06/price_to_book_value|2.4195|2019-08-13/price_to_book_value|2.4508|2019-08-20/price_to_book_value|2.5203|2019-08-27/price_to_book_value|2.5662|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5575|2019-07-31/percent_of_shares_outstanding|1.0694|2019-08-15/percent_of_shares_outstanding|1.2284|2019-08-30/percent_of_shares_outstanding|1.1676|2019-07-02/price|36.41|2019-07-09/price|36.3|2019-07-16/price|36.15|2019-07-23/price|34.87|2019-07-30/price|35.49|2019-08-06/price|37.92|2019-08-13/price|38.41|2019-08-20/price|39.5|2019-08-27/price|40.22|2019-07-02/total_return_price|36.41|2019-07-09/total_return_price|36.3|2019-07-16/total_return_price|36.15|2019-07-23/total_return_price|34.87|2019-07-30/total_return_price|35.49|2019-08-06/total_return_price|37.92|2019-08-13/total_return_price|38.41|2019-08-20/total_return_price|39.5|2019-08-27/total_return_price|40.22|2019-07-02/enterprise_value|11221.79|2019-07-09/enterprise_value|11197.7|2019-07-16/enterprise_value|11164.85|2019-07-23/enterprise_value|10884.53|2019-07-30/enterprise_value|11020.31|2019-08-06/enterprise_value|11558.9605|2019-08-13/enterprise_value|11666.3543|2019-08-20/enterprise_value|11905.2506|2019-08-27/enterprise_value|12063.0536
usa_2_0097|USFD|201909|3560|90|1468|2029|5711|7969|2546|5423||3557|824||0.5084|35.7809|27.0277|1.22|0.358|23.1694|2.7053||1.4481|0|0.0012|0.8953|220|0.48||6531|1156|968|144|106|-43|40.42|40.42|12540.8462|40.18|2019-10-01/ev_revenues|0.5616|2019-10-08/ev_revenues|0.5565|2019-10-15/ev_revenues|0.5482|2019-10-22/ev_revenues|0.5479|2019-10-29/ev_revenues|0.5537|2019-11-05/ev_revenues|0.5599|2019-11-12/ev_revenues|0.544|2019-11-19/ev_revenues|0.5452|2019-11-26/ev_revenues|0.5493|2019-10-01/ev_free_cash_flow|28.1326|2019-10-08/ev_free_cash_flow|27.8785|2019-10-15/ev_free_cash_flow|27.4624|2019-10-22/ev_free_cash_flow|27.4449|2019-10-29/ev_free_cash_flow|27.7384|2019-11-05/ev_free_cash_flow|28.0443|2019-11-12/ev_free_cash_flow|27.25|2019-11-19/ev_free_cash_flow|27.3115|2019-11-26/ev_free_cash_flow|27.5177|2019-10-04/ps_ratio|0.3513|2019-10-11/ps_ratio|0.3569|2019-10-18/ps_ratio|0.3466|2019-10-25/ps_ratio|0.3471|2019-11-01/ps_ratio|0.3536|2019-11-08/ps_ratio|0.342|2019-11-15/ps_ratio|0.3442|2019-11-22/ps_ratio|0.338|2019-11-29/ps_ratio|0.3477|2019-10-01/pe_ratio|22.9721|2019-10-08/pe_ratio|22.648|2019-10-15/pe_ratio|22.1173|2019-10-22/pe_ratio|22.095|2019-10-29/pe_ratio|22.4693|2019-11-05/pe_ratio|22.8156|2019-11-12/pe_ratio|21.8045|2019-11-19/pe_ratio|21.8827|2019-11-26/pe_ratio|22.1453|2019-10-01/price_to_book_value|2.5317|2019-10-08/price_to_book_value|2.496|2019-10-15/price_to_book_value|2.4375|2019-10-22/price_to_book_value|2.435|2019-10-29/price_to_book_value|2.4763|2019-11-05/price_to_book_value|2.5193|2019-11-12/price_to_book_value|2.4077|2019-11-19/price_to_book_value|2.4163|2019-11-26/price_to_book_value|2.4453|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1599|2019-10-31/percent_of_shares_outstanding|1.4747|2019-11-15/percent_of_shares_outstanding|1.3222|2019-11-29/percent_of_shares_outstanding|1.1519|2019-10-04/price|40.18|2019-10-11/price|40.82|2019-10-18/price|39.64|2019-10-25/price|39.7|2019-11-01/price|40.44|2019-11-08/price|39.11|2019-11-15/price|39.36|2019-11-22/price|38.66|2019-11-29/price|39.77|2019-10-04/total_return_price|40.18|2019-10-11/total_return_price|40.82|2019-10-18/total_return_price|39.64|2019-10-25/total_return_price|39.7|2019-11-01/total_return_price|40.44|2019-11-08/total_return_price|39.11|2019-11-15/total_return_price|39.36|2019-11-22/total_return_price|38.66|2019-11-29/total_return_price|39.77|2019-10-01/enterprise_value|14066.28|2019-10-08/enterprise_value|13939.26|2019-10-15/enterprise_value|13731.21|2019-10-22/enterprise_value|13722.45|2019-10-29/enterprise_value|13869.18|2019-11-05/enterprise_value|14022.1741|2019-11-12/enterprise_value|13625.0211|2019-11-19/enterprise_value|13655.7402|2019-11-26/enterprise_value|13758.8683
usa_2_0097|USFD|201912|3262|90|1432|2075|5695|7579|2362|5217||3709|916||0.5711|35.667|27.3542|1.2165|0.3652|23.9371|2.4847||1.2418|0|1.0486|1.3254|223|0.42||6934|1237|1051|122|92|-57|41.77|41.77|14303.2|40.73|2020-01-06/ev_revenues|0.5212|2020-01-13/ev_revenues|0.5184|2020-01-21/ev_revenues|0.5279|2020-01-28/ev_revenues|0.5258|2020-02-04/ev_revenues|0.505|2020-02-11/ev_revenues|0.5103|2020-02-18/ev_revenues|0.5125|2020-02-25/ev_revenues|0.4972|2020-01-07/ev_free_cash_flow|26.745|2020-01-14/ev_free_cash_flow|26.8853|2020-01-21/ev_free_cash_flow|27.2797|2020-01-28/ev_free_cash_flow|27.1701|2020-02-04/ev_free_cash_flow|26.0964|2020-02-11/ev_free_cash_flow|26.3701|2020-02-18/ev_free_cash_flow|26.4796|2020-02-25/ev_free_cash_flow|25.6912|2020-01-03/ps_ratio|0.3458|2020-01-10/ps_ratio|0.3514|2020-01-17/ps_ratio|0.3513|2020-01-24/ps_ratio|0.351|2020-01-31/ps_ratio|0.3411|2020-02-07/ps_ratio|0.344|2020-02-14/ps_ratio|0.3439|2020-02-21/ps_ratio|0.3371|2020-02-28/ps_ratio|0.2856|2020-01-07/pe_ratio|23.1429|2020-01-14/pe_ratio|23.3257|2020-01-21/pe_ratio|23.84|2020-01-28/pe_ratio|23.6971|2020-02-04/pe_ratio|22.2971|2020-02-11/pe_ratio|22.6686|2020-02-18/pe_ratio|22.8114|2020-02-25/pe_ratio|21.7829|2020-01-07/price_to_book_value|2.4023|2020-01-14/price_to_book_value|2.4212|2020-01-21/price_to_book_value|2.4746|2020-01-28/price_to_book_value|2.4598|2020-02-04/price_to_book_value|2.3145|2020-02-11/price_to_book_value|2.3515|2020-02-18/price_to_book_value|2.3663|2020-02-25/price_to_book_value|2.2596|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1979|2020-01-31/percent_of_shares_outstanding|1.0383|2020-02-14/percent_of_shares_outstanding|1.0663|2020-02-28/percent_of_shares_outstanding|1.3521|2020-01-03/price|40.73|2020-01-10/price|41.39|2020-01-17/price|41.37|2020-01-24/price|41.34|2020-01-31/price|40.17|2020-02-07/price|40.51|2020-02-14/price|40.5|2020-02-21/price|39.7|2020-02-28/price|33.64|2020-01-03/total_return_price|40.73|2020-01-10/total_return_price|41.39|2020-01-17/total_return_price|41.37|2020-01-24/total_return_price|41.34|2020-01-31/total_return_price|40.17|2020-02-07/total_return_price|40.51|2020-02-14/total_return_price|40.5|2020-02-21/total_return_price|39.7|2020-02-28/total_return_price|33.64|2020-01-06/enterprise_value|13520.6|2020-01-13/enterprise_value|13445.8|2020-01-21/enterprise_value|13694.4|2020-01-28/enterprise_value|13639.4|2020-02-04/enterprise_value|13100.4|2020-02-11/enterprise_value|13237.7867|2020-02-18/enterprise_value|13292.7513|2020-02-25/enterprise_value|12897.006
usa_2_0097|USFD|202003|3923|1077|1426|2105|5676|8402|2027|6375||3582|783||0.3179|46.7264|31.7321|0.7096|0.1438|9.68|1.0054||1.5871|0|-5.2256|2.0015|219|-0.6||6339|1066|1192|-172|-132|-52|16.94|16.94|8244.887|15.31|2020-04-01/ev_revenues|0.3039|2020-04-08/ev_revenues|0.3271|2020-04-15/ev_revenues|0.32|2020-04-22/ev_revenues|0.3312|2020-04-29/ev_revenues|0.3633|2020-05-06/ev_revenues|0.3291|2020-05-13/ev_revenues|0.3163|2020-05-20/ev_revenues|0.3333|2020-05-27/ev_revenues|0.3517|2020-04-07/ev_free_cash_flow|30.9276|2020-04-14/ev_free_cash_flow|31.9701|2020-04-21/ev_free_cash_flow|31.4876|2020-04-28/ev_free_cash_flow|34.4713|2020-05-05/ev_free_cash_flow|32.6795|2020-05-12/ev_free_cash_flow|31.5864|2020-05-19/ev_free_cash_flow|32.2768|2020-05-26/ev_free_cash_flow|33.0823|2020-04-01/ps_ratio|0.1285|2020-04-08/ps_ratio|0.1517|2020-04-15/ps_ratio|0.1446|2020-04-22/ps_ratio|0.1557|2020-04-29/ps_ratio|0.1877|2020-05-06/ps_ratio|0.1535|2020-05-13/ps_ratio|0.1407|2020-05-20/ps_ratio|0.1577|2020-05-27/ps_ratio|0.1761|2020-04-01/pe_ratio|18.4458|2020-04-08/pe_ratio|21.7831|2020-04-15/pe_ratio|20.759|2020-04-22/pe_ratio|22.3494|2020-04-29/pe_ratio|26.9518|2020-05-06/pe_ratio|22.0361|2020-05-13/pe_ratio|20.2048|2020-05-20/pe_ratio|22.6386|2020-05-27/pe_ratio|25.2892|2020-04-01/price_to_book_value|0.9403|2020-04-08/price_to_book_value|1.1104|2020-04-15/price_to_book_value|1.0582|2020-04-22/price_to_book_value|1.1408|2020-04-29/price_to_book_value|1.3757|2020-05-06/price_to_book_value|1.1248|2020-05-13/price_to_book_value|1.0313|2020-05-20/price_to_book_value|1.1555|2020-05-27/price_to_book_value|1.2908|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3413|2020-04-30/percent_of_shares_outstanding|2.5617|2020-05-15/percent_of_shares_outstanding|2.4603|2020-05-29/percent_of_shares_outstanding|2.116|2020-04-01/price|15.31|2020-04-08/price|18.08|2020-04-15/price|17.23|2020-04-22/price|18.55|2020-04-29/price|22.37|2020-05-06/price|18.29|2020-05-13/price|16.77|2020-05-20/price|18.79|2020-05-27/price|20.99|2020-04-01/total_return_price|15.31|2020-04-08/total_return_price|18.08|2020-04-15/total_return_price|17.23|2020-04-22/total_return_price|18.55|2020-04-29/total_return_price|22.37|2020-05-06/total_return_price|18.29|2020-05-13/total_return_price|16.77|2020-05-20/total_return_price|18.79|2020-05-27/total_return_price|20.99|2020-04-01/enterprise_value|7976.2|2020-04-08/enterprise_value|8585.6|2020-04-15/enterprise_value|8398.6|2020-04-22/enterprise_value|8694.2163|2020-04-29/enterprise_value|9535.6904|2020-05-06/enterprise_value|8636.9633|2020-05-13/enterprise_value|8302.1342|2020-05-20/enterprise_value|8747.1044|2020-05-27/enterprise_value|9231.7255
usa_2_0097|USFD|202006|4422|1668|1332|2121|6572|10029|2725|7304||3500|686||0.3422|-352.3231|10.6889|0.6771|0.1667|24.0723|1.2213||1.5031|0|-4.8774|2.8555|220|-0.44||4560|671|714|-118|-92|-63|19.86|19.86|8982.8065|20.04|2020-07-01/ev_revenues|0.3789|2020-07-08/ev_revenues|0.3782|2020-07-15/ev_revenues|0.3917|2020-07-22/ev_revenues|0.3937|2020-07-29/ev_revenues|0.3864|2020-08-05/ev_revenues|0.3967|2020-08-12/ev_revenues|0.4154|2020-08-19/ev_revenues|0.4116|2020-08-26/ev_revenues|0.4039|2020-07-07/ev_free_cash_flow|10.6812|2020-07-09/ev_free_cash_flow|10.4887|2020-07-16/ev_free_cash_flow|11.038|2020-07-23/ev_free_cash_flow|11.0072|2020-07-30/ev_free_cash_flow|10.8453|2020-08-06/ev_free_cash_flow|11.4684|2020-08-13/ev_free_cash_flow|11.8468|2020-08-20/ev_free_cash_flow|11.6177|2020-08-27/ev_free_cash_flow|11.7953|2020-07-01/ps_ratio|0.1814|2020-07-08/ps_ratio|0.1807|2020-07-15/ps_ratio|0.1942|2020-07-22/ps_ratio|0.1962|2020-07-29/ps_ratio|0.1889|2020-08-05/ps_ratio|0.1987|2020-08-12/ps_ratio|0.2173|2020-08-19/ps_ratio|0.2136|2020-08-26/ps_ratio|0.2059|2020-07-01/price_to_book_value|1.2597|2020-07-08/price_to_book_value|1.2553|2020-07-15/price_to_book_value|1.3489|2020-07-22/price_to_book_value|1.3627|2020-07-29/price_to_book_value|1.3118|2020-08-05/price_to_book_value|1.3837|2020-08-12/price_to_book_value|1.5136|2020-08-19/price_to_book_value|1.4878|2020-08-26/price_to_book_value|1.4342|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.033|2020-07-31/percent_of_shares_outstanding|2.4153|2020-08-14/percent_of_shares_outstanding|2.0871|2020-08-31/percent_of_shares_outstanding|1.9325|2020-07-01/price|20.04|2020-07-08/price|19.97|2020-07-15/price|21.46|2020-07-22/price|21.68|2020-07-29/price|20.87|2020-08-05/price|21.95|2020-08-12/price|24.01|2020-08-19/price|23.6|2020-08-26/price|22.75|2020-07-01/total_return_price|20.04|2020-07-08/total_return_price|19.97|2020-07-15/total_return_price|21.46|2020-07-22/total_return_price|21.68|2020-07-29/total_return_price|20.87|2020-08-05/total_return_price|21.95|2020-08-12/total_return_price|24.01|2020-08-19/total_return_price|23.6|2020-08-26/total_return_price|22.75|2020-07-01/enterprise_value|9230.8|2020-07-08/enterprise_value|9215.4|2020-07-15/enterprise_value|9543.2|2020-07-22/enterprise_value|9591.6|2020-07-29/enterprise_value|9413.4|2020-08-05/enterprise_value|9665.116|2020-08-12/enterprise_value|10119.6408|2020-08-19/enterprise_value|10029.1772|2020-08-26/enterprise_value|9841.6305
usa_2_0097|USFD|202009|||||||||||||0.3991||11.44||0.2011||1.4008|||0||1.7009||||||||||22.22|22.22|9724.6897|23.39|2020-10-07/ev_revenues|0.4097|2020-10-14/ev_revenues|0.4214|2020-10-21/ev_revenues|0.4211|2020-10-22/ev_revenues|0.4255|2020-10-01/ev_free_cash_flow|11.44|2020-10-08/ev_free_cash_flow|11.7464|2020-10-15/ev_free_cash_flow|12.0708|2020-10-22/ev_free_cash_flow|12.0966|2020-10-07/ps_ratio|0.2117|2020-10-14/ps_ratio|0.2234|2020-10-21/ps_ratio|0.2231|2020-10-23/ps_ratio|0.2286|2020-10-07/price_to_book_value|1.4745|2020-10-14/price_to_book_value|1.5558|2020-10-21/price_to_book_value|1.554|2020-10-23/price_to_book_value|1.5924|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|23.39|2020-10-14/price|24.68|2020-10-21/price|24.65|2020-10-23/price|25.26|2020-10-07/total_return_price|23.39|2020-10-14/total_return_price|24.68|2020-10-21/total_return_price|24.65|2020-10-23/total_return_price|25.26|2020-10-07/enterprise_value|9982.8421|2020-10-14/enterprise_value|10267.4717|2020-10-21/enterprise_value|10260.8524|2020-10-22/enterprise_value|10366.7611