usa_2_0216|URGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0216|URGN|Long Name|UroGen Pharma Ltd Total Current Assets (Quarterly) (USD)|UroGen Pharma Ltd Cash and Short Term Investments (Quarterly) (USD)|UroGen Pharma Ltd Inventories (Quarterly) (USD)|UroGen Pharma Ltd Net PP&E (Quarterly) (USD)|UroGen Pharma Ltd Goodwill and Intangibles (Quarterly) (USD)|UroGen Pharma Ltd Total Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Current Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Long Term Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Deposits (Quarterly) (USD)|UroGen Pharma Ltd Book Value (Quarterly) (USD)|UroGen Pharma Ltd Retained Earnings (Quarterly) (USD)|UroGen Pharma Ltd Treasury Stock (Quarterly) (USD)|UroGen Pharma Ltd EV to Revenues|UroGen Pharma Ltd EV to Earnings|UroGen Pharma Ltd EV to Free Cash Flow|UroGen Pharma Ltd EV to Assets (Quarterly)|UroGen Pharma Ltd PS Ratio|UroGen Pharma Ltd PE Ratio|UroGen Pharma Ltd Price to Book Value|UroGen Pharma Ltd PEG Ratio|UroGen Pharma Ltd Debt to Equity Ratio|UroGen Pharma Ltd Dividend Yield|UroGen Pharma Ltd Shareholder Yield (TTM)|UroGen Pharma Ltd Percent of Shares Outstanding Short|UroGen Pharma Ltd Average Diluted Shares Outstanding (Quarterly)|UroGen Pharma Ltd EPS Diluted (Quarterly) (USD)|UroGen Pharma Ltd Dividend Per Share (Quarterly) (USD)|UroGen Pharma Ltd Revenue (Quarterly) (USD)|UroGen Pharma Ltd Gross Profit (Quarterly) (USD)|UroGen Pharma Ltd SG&A Expense (Quarterly) (USD)|UroGen Pharma Ltd Pre-Tax Income (Quarterly) (USD)|UroGen Pharma Ltd Net Income (Quarterly) (USD)|UroGen Pharma Ltd Net Interest Income (Quarterly) (USD)|UroGen Pharma Ltd Price (USD)|UroGen Pharma Ltd Total Return Price (USD)|UroGen Pharma Ltd Enterprise Value (USD)||
usa_2_0216|URGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0216|URGN|201606|||||||||||||||||||||||||11.9725|-0.3278|||0|1.044|-3.317|-3.317|0.078|||||
usa_2_0216|URGN|201609|||||||||||||||||||||||||11.9725|-0.7185|||0|3.237|-7.987|-7.987|-1.877|||||
usa_2_0216|URGN|201612|22.041|21.362|0.105|0.741||6.749|3.137|3.612||16.294|-27.214||||||||||0||||11.9725|1.0274||17.53|17.502|1.229|12.923|12.923|1.762|||||
usa_2_0216|URGN||||||||||||||||||||||||||10.9607|-0.3667||0.019|0.001|0.875|-3.417|-3.417|0.121||||13.98|2017-05-04/price_to_book_value|10.2722|2017-05-11/price_to_book_value|12.4472|2017-05-18/price_to_book_value|13.226|2017-05-25/price_to_book_value|13.5273|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|0.0571|2017-05-31/percent_of_shares_outstanding|0.0223|2017-05-04/price|13.98|2017-05-11/price|16.94|2017-05-18/price|18|2017-05-25/price|18.41|2017-05-04/total_return_price|13.98|2017-05-11/total_return_price|16.94|2017-05-18/total_return_price|18|2017-05-25/total_return_price|18.41|2017-05-04/enterprise_value|146.0266|2017-05-11/enterprise_value|181.4652|2017-05-18/enterprise_value|194.156|2017-05-25/enterprise_value|199.0647
usa_2_0216|URGN|201706|78.302|77.093|0.398|0.707||4.966|4.966|0||74.072|-36.83|||||1.9972|||14.5486||0|0||0.2285|9.2044|-0.7||||2.3|-6.199|-6.199|-0.248|18.88|18.88|204.6918|18.75|2017-07-05/price_to_book_value|3.2492|2017-07-12/price_to_book_value|3.2229|2017-07-19/price_to_book_value|3.1825|2017-07-26/price_to_book_value|3.3019|2017-08-02/price_to_book_value|3.1157|2017-08-09/price_to_book_value|3.1684|2017-08-16/price_to_book_value|3.0947|2017-08-23/price_to_book_value|3.1526|2017-08-30/price_to_book_value|3.8042|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2257|2017-07-31/percent_of_shares_outstanding|0.2166|2017-08-15/percent_of_shares_outstanding|0.3967|2017-08-31/percent_of_shares_outstanding|0.4915|2017-07-06/price|18.75|2017-07-13/price|18.47|2017-07-20/price|18.39|2017-07-27/price|18.4|2017-08-03/price|18.63|2017-08-10/price|17.67|2017-08-17/price|17.58|2017-08-24/price|17.37|2017-08-31/price|23.85|2017-07-06/total_return_price|18.75|2017-07-13/total_return_price|18.47|2017-07-20/total_return_price|18.39|2017-07-27/total_return_price|18.4|2017-08-03/total_return_price|18.63|2017-08-10/total_return_price|17.67|2017-08-17/total_return_price|17.58|2017-08-24/total_return_price|17.37|2017-08-31/total_return_price|23.85|2017-07-06/enterprise_value|166.8351|2017-07-13/enterprise_value|163.1925|2017-07-20/enterprise_value|162.1517|2017-07-27/enterprise_value|162.2818|2017-08-03/enterprise_value|165.274|2017-08-10/enterprise_value|152.7849|2017-08-17/enterprise_value|151.614|2017-08-24/enterprise_value|148.882|2017-08-31/enterprise_value|233.1836
usa_2_0216|URGN|201709|80.449|79.171|0.137|0.71||4.927|4.927|0||76.261|-37.128|||111.7355||4.1412|||5.3919||0|0|0|0.8214|13.0511|-0.02||7.812|7.517|2.199|-0.298|-0.298|0.005|32.43|32.43|344.8051|30.46|2017-10-04/price_to_book_value|5.3363|2017-10-11/price_to_book_value|5.3138|2017-10-18/price_to_book_value|4.8265|2017-10-25/price_to_book_value|4.9336|2017-11-01/price_to_book_value|5.5436|2017-11-08/price_to_book_value|6.6012|2017-11-15/price_to_book_value|7.1818|2017-11-22/price_to_book_value|6.9434|2017-11-29/price_to_book_value|6.9313|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8875|2017-10-31/percent_of_shares_outstanding|1.1429|2017-11-15/percent_of_shares_outstanding|1.9724|2017-11-30/percent_of_shares_outstanding|1.3884|2017-10-05/price|30.46|2017-10-12/price|29.8699|2017-10-19/price|27.46|2017-10-26/price|27.55|2017-11-02/price|33.79|2017-11-09/price|38.26|2017-11-16/price|40.25|2017-11-24/price|40.94|2017-10-05/total_return_price|30.46|2017-10-12/total_return_price|29.8699|2017-10-19/total_return_price|27.46|2017-10-26/total_return_price|27.55|2017-11-02/total_return_price|33.79|2017-11-09/total_return_price|38.26|2017-11-16/total_return_price|40.25|2017-11-24/total_return_price|40.94|2017-10-05/enterprise_value|322.2431|2017-10-12/enterprise_value|314.4665|2017-10-19/enterprise_value|282.7079|2017-10-26/enterprise_value|283.8939|2017-11-02/enterprise_value|366.1271|2017-11-09/enterprise_value|425.0346|2017-11-16/enterprise_value|451.2596|2017-11-24/enterprise_value|460.3527
usa_2_0216|URGN|201712|74.472|73|0.316|0.805||7.035|7.035|0||68.515|-47.214|||-21.9345|-44.5868|5.8066|||6.6254||0|0|0|0.8784|14.1978|-0.74||0.327|0.04|3.437|-10.067|-10.086|0.247|37.21|37.21|411.1973|43.97|2018-01-08/ev_free_cash_flow|-52.6792|2018-01-16/ev_free_cash_flow|-55.5443|2018-01-23/ev_free_cash_flow|-61.2048|2018-01-30/ev_free_cash_flow|-62.1272|2018-02-06/ev_free_cash_flow|-63.8603|2018-02-13/ev_free_cash_flow|-61.8756|2018-02-20/ev_free_cash_flow|-62.4626|2018-02-27/ev_free_cash_flow|-62.267|2018-01-03/price_to_book_value|8.9475|2018-01-10/price_to_book_value|8.7648|2018-01-17/price_to_book_value|8.6826|2018-01-24/price_to_book_value|10.1156|2018-01-31/price_to_book_value|9.8587|2018-02-07/price_to_book_value|10.0574|2018-02-14/price_to_book_value|10.1638|2018-02-21/price_to_book_value|10.222|2018-02-28/price_to_book_value|10.5692|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8582|2018-01-31/percent_of_shares_outstanding|0.7716|2018-02-15/percent_of_shares_outstanding|1.0577|2018-02-28/percent_of_shares_outstanding|0.9789|2018-01-05/price|43.97|2018-01-12/price|44.16|2018-01-19/price|43|2018-01-26/price|53.84|2018-02-02/price|48.18|2018-02-09/price|47.6|2018-02-16/price|47.92|2018-02-23/price|50.91|2018-01-05/total_return_price|43.97|2018-01-12/total_return_price|44.16|2018-01-19/total_return_price|43|2018-01-26/total_return_price|53.84|2018-02-02/total_return_price|48.18|2018-02-09/total_return_price|47.6|2018-02-16/total_return_price|47.92|2018-02-23/total_return_price|50.91|2018-01-05/enterprise_value|531.6491|2018-01-12/enterprise_value|534.2618|2018-01-19/enterprise_value|518.3102|2018-01-26/enterprise_value|667.3754|2018-02-02/enterprise_value|589.5425|2018-02-09/enterprise_value|581.5666|2018-02-16/enterprise_value|585.9671|2018-02-23/enterprise_value|627.0838
usa_2_0216|URGN|201803|128.736|127.46|0.349|0.637||5.535|5.535|0||123.867|-60.596|||-21.4064|-62.2949|4.957|||10.0112||0|0|-16.2695|1.5049|15.2679|-0.88||0.481|0.051|6.069|-13.382|-13.382|0.358|50.65|50.65|641.4431|48.35|2018-04-04/ev_free_cash_flow|-50.9192|2018-04-11/ev_free_cash_flow|-50.4469|2018-04-18/ev_free_cash_flow|-45.9655|2018-04-25/ev_free_cash_flow|-45.197|2018-05-02/ev_free_cash_flow|-44.9377|2018-05-09/ev_free_cash_flow|-48.7803|2018-05-16/ev_free_cash_flow|-50.4747|2018-05-23/ev_free_cash_flow|-49.2895|2018-05-30/ev_free_cash_flow|-48.521|2018-04-04/price_to_book_value|7.899|2018-04-11/price_to_book_value|7.8353|2018-04-18/price_to_book_value|7.2306|2018-04-25/price_to_book_value|7.1269|2018-05-02/price_to_book_value|7.092|2018-05-09/price_to_book_value|7.6104|2018-05-16/price_to_book_value|7.839|2018-05-23/price_to_book_value|7.6791|2018-05-30/price_to_book_value|7.5754|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2601|2018-04-30/percent_of_shares_outstanding|1.5258|2018-05-15/percent_of_shares_outstanding|0.8865|2018-05-31/percent_of_shares_outstanding|0.942|2018-04-02/price|48.35|2018-04-09/price|60.1|2018-04-16/price|59.6|2018-04-23/price|57.46|2018-04-30/price|56.02|2018-05-07/price|62.01|2018-05-14/price|61.66|2018-05-18/price|65.33|2018-05-25/price|60.41|2018-04-02/total_return_price|48.35|2018-04-09/total_return_price|60.1|2018-04-16/total_return_price|59.6|2018-04-23/total_return_price|57.46|2018-04-30/total_return_price|56.02|2018-05-07/total_return_price|62.01|2018-05-14/total_return_price|61.66|2018-05-18/total_return_price|65.33|2018-05-25/total_return_price|60.41|2018-04-09/enterprise_value|802.5274|2018-04-16/enterprise_value|794.7904|2018-04-23/enterprise_value|761.676|2018-04-30/enterprise_value|739.3935|2018-05-07/enterprise_value|832.0827|2018-05-14/enterprise_value|826.6668|2018-05-18/enterprise_value|883.4564|2018-05-25/enterprise_value|807.3243
usa_2_0216|URGN|201806|120.704|119.109|0.142|0.718||7.952|7.952|0||113.55|-78.622||74.5493|-16.0258|-39.0396|5.5123|80.7288||6.2962||0|0|-8.0397|0.698|15.7844|-1.14||0.364|0.046|10.207|-18.026|-18.026|0.408|49.76|49.76|642.5262|51.03|2018-07-02/ev_revenues|76.0316|2018-07-03/ev_revenues|77.9727|2018-07-05/ev_revenues|77.108|2018-07-06/ev_revenues|76.7904|2018-07-09/ev_revenues|73.9141|2018-07-10/ev_revenues|74.0552|2018-07-11/ev_revenues|73.2082|2018-07-12/ev_revenues|73.2788|2018-07-13/ev_revenues|70.9672|2018-07-16/ev_revenues|69.3967|2018-07-17/ev_revenues|71.4436|2018-07-18/ev_revenues|71.4083|2018-07-19/ev_revenues|71.4083|2018-07-20/ev_revenues|70.2966|2018-07-23/ev_revenues|70.279|2018-07-24/ev_revenues|65.7086|2018-07-25/ev_revenues|68.8143|2018-07-26/ev_revenues|68.4967|2018-07-27/ev_revenues|66.6792|2018-07-30/ev_revenues|66.0792|2018-07-31/ev_revenues|66.5027|2018-08-01/ev_revenues|65.7968|2018-08-02/ev_revenues|67.1732|2018-08-03/ev_revenues|66.1674|2018-08-06/ev_revenues|66.6262|2018-08-07/ev_revenues|67.385|2018-08-08/ev_revenues|66.1674|2018-08-09/ev_revenues|66.6792|2018-08-10/ev_revenues|69.4672|2018-08-13/ev_revenues|68.4438|2018-08-14/ev_revenues|65.3733|2018-08-15/ev_revenues|60.2383|2018-08-16/ev_revenues|61.7912|2018-08-17/ev_revenues|62.6029|2018-08-20/ev_revenues|61.2618|2018-08-21/ev_revenues|64.6498|2018-08-22/ev_revenues|64.2969|2018-08-23/ev_revenues|62.6382|2018-08-24/ev_revenues|64.8969|2018-08-27/ev_revenues|68.7438|2018-08-28/ev_revenues|71.6907|2018-08-29/ev_revenues|71.0377|2018-08-30/ev_revenues|71.1436|2018-08-31/ev_revenues|72.0259|2018-07-05/ev_free_cash_flow|-32.2054|2018-07-12/ev_free_cash_flow|-30.6061|2018-07-19/ev_free_cash_flow|-29.8248|2018-07-26/ev_free_cash_flow|-28.6088|2018-08-02/ev_free_cash_flow|-28.056|2018-08-09/ev_free_cash_flow|-27.8496|2018-08-16/ev_free_cash_flow|-25.8081|2018-08-23/ev_free_cash_flow|-26.1619|2018-08-30/ev_free_cash_flow|-29.7143|2018-07-02/ps_ratio|82.0916|2018-07-03/ps_ratio|83.8762|2018-07-05/ps_ratio|83.0812|2018-07-06/ps_ratio|82.7892|2018-07-09/ps_ratio|80.1447|2018-07-10/ps_ratio|80.2745|2018-07-11/ps_ratio|79.4958|2018-07-12/ps_ratio|79.5607|2018-07-13/ps_ratio|77.4354|2018-07-16/ps_ratio|75.9915|2018-07-17/ps_ratio|77.8734|2018-07-18/ps_ratio|77.841|2018-07-19/ps_ratio|77.841|2018-07-20/ps_ratio|76.8189|2018-07-23/ps_ratio|76.8027|2018-07-24/ps_ratio|72.6007|2018-07-25/ps_ratio|75.4561|2018-07-26/ps_ratio|75.1641|2018-07-27/ps_ratio|73.493|2018-07-30/ps_ratio|72.9414|2018-07-31/ps_ratio|73.3308|2018-08-01/ps_ratio|72.6819|2018-08-02/ps_ratio|73.9473|2018-08-03/ps_ratio|73.0226|2018-08-06/ps_ratio|73.4444|2018-08-07/ps_ratio|74.142|2018-08-08/ps_ratio|73.0226|2018-08-09/ps_ratio|73.493|2018-08-10/ps_ratio|76.0564|2018-08-13/ps_ratio|75.1154|2018-08-14/ps_ratio|72.2925|2018-08-15/ps_ratio|67.5714|2018-08-16/ps_ratio|68.9991|2018-08-17/ps_ratio|69.7454|2018-08-20/ps_ratio|68.5124|2018-08-21/ps_ratio|71.6273|2018-08-22/ps_ratio|71.3029|2018-08-23/ps_ratio|69.7778|2018-08-24/ps_ratio|71.8545|2018-08-27/ps_ratio|75.3912|2018-08-28/ps_ratio|78.1006|2018-08-29/ps_ratio|77.5003|2018-08-30/ps_ratio|77.5976|2018-08-31/ps_ratio|78.4088|2018-07-05/price_to_book_value|7.1497|2018-07-12/price_to_book_value|6.8467|2018-07-19/price_to_book_value|6.6987|2018-07-26/price_to_book_value|6.4684|2018-08-02/price_to_book_value|6.3637|2018-08-09/price_to_book_value|6.3246|2018-08-16/price_to_book_value|5.9378|2018-08-23/price_to_book_value|6.0048|2018-08-30/price_to_book_value|6.6778|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3977|2018-07-31/percent_of_shares_outstanding|1.5591|2018-08-15/percent_of_shares_outstanding|1.6232|2018-08-31/percent_of_shares_outstanding|2.2306|2018-07-06/price|51.03|2018-07-13/price|47.73|2018-07-20/price|47.35|2018-07-27/price|45.3|2018-08-03/price|45.01|2018-08-10/price|46.88|2018-08-17/price|42.99|2018-08-24/price|44.29|2018-08-31/price|48.33|2018-07-06/total_return_price|51.03|2018-07-13/total_return_price|47.73|2018-07-20/total_return_price|47.35|2018-07-27/total_return_price|45.3|2018-08-03/total_return_price|45.01|2018-08-10/total_return_price|46.88|2018-08-17/total_return_price|42.99|2018-08-24/total_return_price|44.29|2018-08-31/total_return_price|48.33|2018-07-06/enterprise_value|689.8849|2018-07-13/enterprise_value|637.569|2018-07-20/enterprise_value|631.5448|2018-07-27/enterprise_value|599.0455|2018-08-03/enterprise_value|594.448|2018-08-10/enterprise_value|624.0937|2018-08-17/enterprise_value|562.4244|2018-08-24/enterprise_value|583.0337|2018-08-31/enterprise_value|647.081
usa_2_0216|URGN|201809|111.471|109.483|0|0.992||8.975|8.975|0||103.583|-99.154||447.4424|-10.4959|-29.5374|5.7839|497.8034||6.6443||0|0|-8.4333|2.548|16.0926|-1.28||0.283|-0.772|10.743|-20.533|-20.533|0.556|47.23|47.23|629.6424|45.36|2018-10-01/ev_revenues|453.9718|2018-10-02/ev_revenues|458.7306|2018-10-03/ev_revenues|461.2759|2018-10-04/ev_revenues|446.557|2018-10-05/ev_revenues|426.7473|2018-10-08/ev_revenues|424.5339|2018-10-09/ev_revenues|414.4631|2018-10-10/ev_revenues|401.2935|2018-10-11/ev_revenues|387.0172|2018-10-12/ev_revenues|420.1072|2018-10-15/ev_revenues|407.1589|2018-10-16/ev_revenues|404.6136|2018-10-17/ev_revenues|419.5538|2018-10-18/ev_revenues|392.44|2018-10-19/ev_revenues|388.7879|2018-10-22/ev_revenues|381.0411|2018-10-23/ev_revenues|375.397|2018-10-24/ev_revenues|349.1685|2018-10-25/ev_revenues|361.5634|2018-10-26/ev_revenues|357.4687|2018-10-29/ev_revenues|350.1645|2018-10-30/ev_revenues|366.8755|2018-10-31/ev_revenues|366.4328|2018-11-01/ev_revenues|403.2855|2018-11-02/ev_revenues|422.6526|2018-11-05/ev_revenues|411.6964|2018-11-06/ev_revenues|409.2616|2018-11-07/ev_revenues|438.4782|2018-11-08/ev_revenues|457.4025|2018-11-09/ev_revenues|441.2449|2018-11-12/ev_revenues|430.51|2018-11-13/ev_revenues|444.897|2018-11-14/ev_revenues|451.2051|2018-11-15/ev_revenues|439.1422|2018-11-16/ev_revenues|446.225|2018-11-19/ev_revenues|443.1263|2018-11-20/ev_revenues|440.8022|2018-11-21/ev_revenues|477.5443|2018-11-23/ev_revenues|482.4137|2018-11-26/ev_revenues|478.6509|2018-11-27/ev_revenues|455.4105|2018-11-28/ev_revenues|467.0307|2018-11-29/ev_revenues|458.7306|2018-11-30/ev_revenues|467.4734|2018-10-04/ev_free_cash_flow|-19.2813|2018-10-11/ev_free_cash_flow|-16.7105|2018-10-18/ev_free_cash_flow|-16.9446|2018-10-25/ev_free_cash_flow|-15.6115|2018-11-01/ev_free_cash_flow|-17.4129|2018-11-08/ev_free_cash_flow|-19.7496|2018-11-15/ev_free_cash_flow|-18.9611|2018-11-23/ev_free_cash_flow|-20.8295|2018-11-30/ev_free_cash_flow|-20.1844|2018-10-01/ps_ratio|504.022|2018-10-02/ps_ratio|508.5542|2018-10-03/ps_ratio|510.9784|2018-10-04/ps_ratio|496.9602|2018-10-05/ps_ratio|478.0936|2018-10-08/ps_ratio|475.9856|2018-10-09/ps_ratio|466.3943|2018-10-10/ps_ratio|453.8517|2018-10-11/ps_ratio|440.2551|2018-10-12/ps_ratio|471.7697|2018-10-15/ps_ratio|459.4379|2018-10-16/ps_ratio|457.0137|2018-10-17/ps_ratio|471.2427|2018-10-18/ps_ratio|445.4197|2018-10-19/ps_ratio|441.9415|2018-10-22/ps_ratio|434.5635|2018-10-23/ps_ratio|429.1881|2018-10-24/ps_ratio|404.2084|2018-10-25/ps_ratio|416.0131|2018-10-26/ps_ratio|412.1133|2018-10-29/ps_ratio|405.157|2018-10-30/ps_ratio|421.0723|2018-10-31/ps_ratio|420.6507|2018-11-01/ps_ratio|455.7489|2018-11-02/ps_ratio|474.1938|2018-11-05/ps_ratio|463.7593|2018-11-06/ps_ratio|461.4405|2018-11-07/ps_ratio|489.266|2018-11-08/ps_ratio|507.2894|2018-11-09/ps_ratio|491.901|2018-11-12/ps_ratio|481.6772|2018-11-13/ps_ratio|495.3792|2018-11-14/ps_ratio|501.387|2018-11-15/ps_ratio|489.8984|2018-11-16/ps_ratio|496.644|2018-11-19/ps_ratio|493.6928|2018-11-20/ps_ratio|491.4794|2018-11-21/ps_ratio|526.4722|2018-11-23/ps_ratio|531.1098|2018-11-26/ps_ratio|527.5262|2018-11-27/ps_ratio|505.3922|2018-11-28/ps_ratio|516.4592|2018-11-29/ps_ratio|508.5542|2018-11-30/ps_ratio|516.8808|2018-10-04/price_to_book_value|7.3296|2018-10-11/price_to_book_value|6.4933|2018-10-18/price_to_book_value|6.5694|2018-10-25/price_to_book_value|6.1357|2018-11-01/price_to_book_value|6.7218|2018-11-08/price_to_book_value|7.482|2018-11-15/price_to_book_value|7.2255|2018-11-23/price_to_book_value|7.8333|2018-11-30/price_to_book_value|7.6234|2018-10-01/peg_ratio|-0.0018|2018-10-02/peg_ratio|-0.0018|2018-10-03/peg_ratio|-0.0018|2018-10-04/peg_ratio|-0.0017|2018-10-05/peg_ratio|-0.0017|2018-10-08/peg_ratio|-0.0017|2018-10-09/peg_ratio|-0.0016|2018-10-10/peg_ratio|-0.0016|2018-10-11/peg_ratio|-0.0015|2018-10-12/peg_ratio|-0.0016|2018-10-15/peg_ratio|-0.0016|2018-10-16/peg_ratio|-0.0016|2018-10-17/peg_ratio|-0.0016|2018-10-18/peg_ratio|-0.0016|2018-10-19/peg_ratio|-0.0015|2018-10-22/peg_ratio|-0.0015|2018-10-23/peg_ratio|-0.0015|2018-10-24/peg_ratio|-0.0014|2018-10-25/peg_ratio|-0.0015|2018-10-26/peg_ratio|-0.0014|2018-10-29/peg_ratio|-0.0014|2018-10-30/peg_ratio|-0.0015|2018-10-31/peg_ratio|-0.0015|2018-11-01/peg_ratio|-0.0016|2018-11-02/peg_ratio|-0.0017|2018-11-05/peg_ratio|-0.0016|2018-11-06/peg_ratio|-0.0016|2018-11-07/peg_ratio|-0.0017|2018-11-08/peg_ratio|-0.0018|2018-11-09/peg_ratio|-0.0017|2018-11-12/peg_ratio|-0.0017|2018-11-13/peg_ratio|-0.0017|2018-11-14/peg_ratio|-0.0018|2018-11-15/peg_ratio|-0.0017|2018-11-16/peg_ratio|-0.0017|2018-11-19/peg_ratio|-0.0017|2018-11-20/peg_ratio|-0.0017|2018-11-21/peg_ratio|-0.0018|2018-11-23/peg_ratio|-0.0019|2018-11-26/peg_ratio|-0.0018|2018-11-27/peg_ratio|-0.0018|2018-11-28/peg_ratio|-0.0018|2018-11-29/peg_ratio|-0.0018|2018-11-30/peg_ratio|-0.0018|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5764|2018-10-31/percent_of_shares_outstanding|2.7792|2018-11-15/percent_of_shares_outstanding|3.0185|2018-11-30/percent_of_shares_outstanding|3.0475|2018-10-05/price|45.36|2018-10-12/price|44.76|2018-10-19/price|41.93|2018-10-26/price|39.1|2018-11-02/price|44.99|2018-11-09/price|46.67|2018-11-16/price|47.12|2018-11-23/price|50.39|2018-11-30/price|49.04|2018-10-05/total_return_price|45.36|2018-10-12/total_return_price|44.76|2018-10-19/total_return_price|41.93|2018-10-26/total_return_price|39.1|2018-11-02/total_return_price|44.99|2018-11-09/total_return_price|46.67|2018-11-16/total_return_price|47.12|2018-11-23/total_return_price|50.39|2018-11-30/total_return_price|49.04|2018-10-05/enterprise_value|620.9173|2018-10-12/enterprise_value|611.2559|2018-10-19/enterprise_value|565.6864|2018-10-26/enterprise_value|520.1169|2018-11-02/enterprise_value|614.9595|2018-11-09/enterprise_value|642.0113|2018-11-16/enterprise_value|649.2574|2018-11-23/enterprise_value|701.9119|2018-11-30/enterprise_value|680.1738
usa_2_0216|URGN|201812|102.243|101.318||0.948||13.465|13.465|0||90.094|-122.871||411.2537|-7.8894|-17.757|5.7638|463.3377||6.8337|-0.0563|0|0|-9.1999|4.0339|15.8524|-1.46|||0|12.552|-23.592|-23.717|0.549|43.96|43.96|598.3741|51.46|2019-01-04/ev_free_cash_flow|-19.3461|2019-01-11/ev_free_cash_flow|-19.1107|2019-01-18/ev_free_cash_flow|-19.2006|2019-01-25/ev_free_cash_flow|-15.5121|2019-02-01/ev_free_cash_flow|-19.6326|2019-02-08/ev_free_cash_flow|-19.1368|2019-02-15/ev_free_cash_flow|-19.4655|2019-02-22/ev_free_cash_flow|-19.6648|2019-01-04/price_to_book_value|9.2616|2019-01-11/price_to_book_value|9.1627|2019-01-18/price_to_book_value|9.2005|2019-01-25/price_to_book_value|7.649|2019-02-01/price_to_book_value|9.3821|2019-02-08/price_to_book_value|9.1736|2019-02-15/price_to_book_value|9.3119|2019-02-22/price_to_book_value|9.3957|2019-01-02/peg_ratio|-0.0582|2019-01-03/peg_ratio|-0.0622|2019-01-04/peg_ratio|-0.0673|2019-01-07/peg_ratio|-0.0714|2019-01-08/peg_ratio|-0.0672|2019-01-09/peg_ratio|-0.0675|2019-01-10/peg_ratio|-0.0654|2019-01-11/peg_ratio|-0.0666|2019-01-14/peg_ratio|-0.0655|2019-01-15/peg_ratio|-0.0659|2019-01-16/peg_ratio|-0.0672|2019-01-17/peg_ratio|-0.0681|2019-01-18/peg_ratio|-0.0669|2019-01-22/peg_ratio|-0.0702|2019-01-23/peg_ratio|-0.0601|2019-01-24/peg_ratio|-0.0556|2019-01-25/peg_ratio|-0.0556|2019-01-28/peg_ratio|-0.0525|2019-01-29/peg_ratio|-0.0521|2019-01-30/peg_ratio|-0.0543|2019-01-31/peg_ratio|-0.0542|2019-02-01/peg_ratio|-0.0541|2019-02-04/peg_ratio|-0.0541|2019-02-05/peg_ratio|-0.0541|2019-02-06/peg_ratio|-0.0536|2019-02-07/peg_ratio|-0.0526|2019-02-08/peg_ratio|-0.0529|2019-02-11/peg_ratio|-0.0526|2019-02-12/peg_ratio|-0.0534|2019-02-13/peg_ratio|-0.053|2019-02-14/peg_ratio|-0.053|2019-02-15/peg_ratio|-0.0537|2019-02-19/peg_ratio|-0.0529|2019-02-20/peg_ratio|-0.0545|2019-02-21/peg_ratio|-0.0533|2019-02-22/peg_ratio|-0.0541|2019-02-25/peg_ratio|-0.0544|2019-02-26/peg_ratio|-0.0528|2019-02-27/peg_ratio|-0.0502|2019-02-28/peg_ratio|-0.0503|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7529|2019-01-31/percent_of_shares_outstanding|5.0599|2019-02-15/percent_of_shares_outstanding|5.0302|2019-02-28/percent_of_shares_outstanding|5.2084|2019-01-04/price|51.46|2019-01-11/price|50.91|2019-01-18/price|51.12|2019-01-25/price|42.5|2019-02-01/price|41.39|2019-02-08/price|40.47|2019-02-15/price|41.08|2019-02-22/price|41.34|2019-01-04/total_return_price|51.46|2019-01-11/total_return_price|50.91|2019-01-18/total_return_price|51.12|2019-01-25/total_return_price|42.5|2019-02-01/total_return_price|41.39|2019-02-08/total_return_price|40.47|2019-02-15/total_return_price|41.08|2019-02-22/total_return_price|41.34|2019-01-04/enterprise_value|733.1008|2019-01-11/enterprise_value|724.1826|2019-01-18/enterprise_value|727.5877|2019-01-25/enterprise_value|587.8152|2019-02-01/enterprise_value|743.9569|2019-02-08/enterprise_value|725.1684|2019-02-15/enterprise_value|737.626|2019-02-22/enterprise_value|745.1764
usa_2_0216|URGN|201903|248.295|246.692||3.706||12.461|10.277|2.184||239.591|-144.315|||-6.2126|-17.2872|2.0635|||8.3957||0|0|-21.1203|4.9865|19.3401|-1.11|||0|12.707|-21.444|-21.444|0.989|36.94|36.94|655.0802|40.35|2019-04-05/ev_free_cash_flow|-12.7968|2019-04-12/ev_free_cash_flow|-11.9876|2019-04-22/ev_free_cash_flow|-11.3088|2019-04-29/ev_free_cash_flow|-11.2939|2019-05-06/ev_free_cash_flow|-11.7435|2019-05-13/ev_free_cash_flow|-11.5605|2019-05-20/ev_free_cash_flow|-11.4254|2019-05-28/ev_free_cash_flow|-11.0877|2019-04-05/price_to_book_value|3.4959|2019-04-12/price_to_book_value|3.34|2019-04-22/price_to_book_value|3.2092|2019-04-29/price_to_book_value|3.2063|2019-05-06/price_to_book_value|3.2929|2019-05-13/price_to_book_value|3.2577|2019-05-20/price_to_book_value|3.2316|2019-05-28/price_to_book_value|3.1666|2019-04-01/peg_ratio|-0.0652|2019-04-02/peg_ratio|-0.0689|2019-04-03/peg_ratio|-0.0705|2019-04-04/peg_ratio|-0.0708|2019-04-05/peg_ratio|-0.0714|2019-04-08/peg_ratio|-0.0708|2019-04-09/peg_ratio|-0.0686|2019-04-10/peg_ratio|-0.0672|2019-04-11/peg_ratio|-0.0686|2019-04-12/peg_ratio|-0.0682|2019-04-15/peg_ratio|-0.0678|2019-04-16/peg_ratio|-0.0677|2019-04-17/peg_ratio|-0.0646|2019-04-18/peg_ratio|-0.0647|2019-04-22/peg_ratio|-0.0655|2019-04-23/peg_ratio|-0.0668|2019-04-24/peg_ratio|-0.0656|2019-04-25/peg_ratio|-0.0657|2019-04-26/peg_ratio|-0.0658|2019-04-29/peg_ratio|-0.0655|2019-04-30/peg_ratio|-0.0636|2019-05-01/peg_ratio|-0.0669|2019-05-02/peg_ratio|-0.0641|2019-05-03/peg_ratio|-0.0644|2019-05-06/peg_ratio|-0.0672|2019-05-07/peg_ratio|-0.0664|2019-05-08/peg_ratio|-0.0672|2019-05-09/peg_ratio|-0.0676|2019-05-10/peg_ratio|-0.0696|2019-05-13/peg_ratio|-0.0664|2019-05-14/peg_ratio|-0.0685|2019-05-15/peg_ratio|-0.0695|2019-05-16/peg_ratio|-0.069|2019-05-17/peg_ratio|-0.0677|2019-05-20/peg_ratio|-0.0659|2019-05-21/peg_ratio|-0.0696|2019-05-22/peg_ratio|-0.0668|2019-05-23/peg_ratio|-0.0665|2019-05-24/peg_ratio|-0.0646|2019-05-28/peg_ratio|-0.0646|2019-05-29/peg_ratio|-0.0617|2019-05-30/peg_ratio|-0.0609|2019-05-31/peg_ratio|-0.0603|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.125|2019-04-30/percent_of_shares_outstanding|3.8637|2019-05-15/percent_of_shares_outstanding|4.0593|2019-05-31/percent_of_shares_outstanding|3.9314|2019-04-05/price|40.35|2019-04-12/price|38.55|2019-04-22/price|37.04|2019-04-29/price|37|2019-05-06/price|38|2019-05-13/price|37.54|2019-05-20/price|37.24|2019-05-28/price|36.49|2019-04-05/total_return_price|40.35|2019-04-12/total_return_price|38.55|2019-04-22/total_return_price|37.04|2019-04-29/total_return_price|37|2019-05-06/total_return_price|38|2019-05-13/total_return_price|37.54|2019-05-20/total_return_price|37.24|2019-05-28/total_return_price|36.49|2019-04-05/enterprise_value|590.9054|2019-04-12/enterprise_value|553.5405|2019-04-22/enterprise_value|522.1954|2019-04-29/enterprise_value|521.5057|2019-05-06/enterprise_value|542.2678|2019-05-13/enterprise_value|533.8172|2019-05-20/enterprise_value|527.5797|2019-05-28/enterprise_value|511.9862
usa_2_0216|URGN|201906|191.194|189.163||3.466||13.787|11.844|1.943||224.779|-166.792|||-6.3532|-9.4533|2.3481|||2.8515||0|0|-21.5742|5.2845|20.8337|-1.08||0.018|0.018|13.775|-22.477|-22.477|1.276|32.86|32.86|436.5134|34.9|2019-07-02/ev_free_cash_flow|-10.2584|2019-07-09/ev_free_cash_flow|-10.179|2019-07-16/ev_free_cash_flow|-9.321|2019-07-23/ev_free_cash_flow|-8.9636|2019-07-30/ev_free_cash_flow|-9.1344|2019-08-06/ev_free_cash_flow|-9.4147|2019-08-13/ev_free_cash_flow|-9.9481|2019-08-20/ev_free_cash_flow|-9.3072|2019-08-27/ev_free_cash_flow|-8.7458|2019-07-02/price_to_book_value|3.2372|2019-07-09/price_to_book_value|3.2186|2019-07-16/price_to_book_value|3.0183|2019-07-23/price_to_book_value|2.9348|2019-07-30/price_to_book_value|2.9747|2019-08-06/price_to_book_value|3.0401|2019-08-13/price_to_book_value|3.1647|2019-08-20/price_to_book_value|3.015|2019-08-27/price_to_book_value|2.8839|2019-07-01/peg_ratio|-0.0956|2019-07-02/peg_ratio|-0.0915|2019-07-03/peg_ratio|-0.0925|2019-07-05/peg_ratio|-0.0919|2019-07-08/peg_ratio|-0.0901|2019-07-09/peg_ratio|-0.091|2019-07-10/peg_ratio|-0.0907|2019-07-11/peg_ratio|-0.0867|2019-07-12/peg_ratio|-0.0866|2019-07-15/peg_ratio|-0.0851|2019-07-16/peg_ratio|-0.0853|2019-07-17/peg_ratio|-0.0848|2019-07-18/peg_ratio|-0.0853|2019-07-19/peg_ratio|-0.0836|2019-07-22/peg_ratio|-0.0813|2019-07-23/peg_ratio|-0.083|2019-07-24/peg_ratio|-0.084|2019-07-25/peg_ratio|-0.0839|2019-07-26/peg_ratio|-0.082|2019-07-29/peg_ratio|-0.0847|2019-07-30/peg_ratio|-0.0841|2019-07-31/peg_ratio|-0.0894|2019-08-01/peg_ratio|-0.0917|2019-08-02/peg_ratio|-0.09|2019-08-05/peg_ratio|-0.0858|2019-08-06/peg_ratio|-0.0858|2019-08-07/peg_ratio|-0.0865|2019-08-08/peg_ratio|-0.0856|2019-08-09/peg_ratio|-0.0841|2019-08-12/peg_ratio|-0.0846|2019-08-13/peg_ratio|-0.0893|2019-08-14/peg_ratio|-0.085|2019-08-15/peg_ratio|-0.0819|2019-08-16/peg_ratio|-0.084|2019-08-19/peg_ratio|-0.0876|2019-08-20/peg_ratio|-0.0851|2019-08-21/peg_ratio|-0.0854|2019-08-22/peg_ratio|-0.0831|2019-08-23/peg_ratio|-0.0813|2019-08-26/peg_ratio|-0.0812|2019-08-27/peg_ratio|-0.0814|2019-08-28/peg_ratio|-0.0816|2019-08-29/peg_ratio|-0.0814|2019-08-30/peg_ratio|-0.089|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.5051|2019-07-31/percent_of_shares_outstanding|8.5846|2019-08-15/percent_of_shares_outstanding|8.6289|2019-08-30/percent_of_shares_outstanding|9.2476|2019-07-02/price|34.9|2019-07-09/price|34.7|2019-07-16/price|32.54|2019-07-23/price|31.64|2019-07-30/price|32.07|2019-08-06/price|32.7|2019-08-13/price|34.04|2019-08-20/price|32.43|2019-08-27/price|31.02|2019-07-02/total_return_price|34.9|2019-07-09/total_return_price|34.7|2019-07-16/total_return_price|32.54|2019-07-23/total_return_price|31.64|2019-07-30/total_return_price|32.07|2019-08-06/total_return_price|32.7|2019-08-13/total_return_price|34.04|2019-08-20/total_return_price|32.43|2019-08-27/total_return_price|31.02|2019-07-02/enterprise_value|538.4846|2019-07-09/enterprise_value|534.3146|2019-07-16/enterprise_value|489.2797|2019-07-23/enterprise_value|470.5152|2019-07-30/enterprise_value|479.4805|2019-08-06/enterprise_value|494.1951|2019-08-13/enterprise_value|522.1981|2019-08-20/enterprise_value|488.5527|2019-08-27/enterprise_value|459.0868
usa_2_0216|URGN|201909|159.876|158.193||3.316||15.837|14.088|1.749||210.916|-189.044|||-3.7925|-9.3948|1.5034|||3.0355|-0.3051|0|0|-32.3935|11.636|20.9168|-1.06|||0|13.972|-22.252|-22.252|1.201|32.65|32.65|493.1502|23.59|2019-10-01/ev_free_cash_flow|-6.0565|2019-10-08/ev_free_cash_flow|-5.2181|2019-10-15/ev_free_cash_flow|-5.5202|2019-10-22/ev_free_cash_flow|-5.3729|2019-10-29/ev_free_cash_flow|-5.6373|2019-11-05/ev_free_cash_flow|-5.9089|2019-11-12/ev_free_cash_flow|-7.5545|2019-11-19/ev_free_cash_flow|-7.8041|2019-11-26/ev_free_cash_flow|-8.7915|2019-10-01/price_to_book_value|2.3425|2019-10-08/price_to_book_value|2.1221|2019-10-15/price_to_book_value|2.2015|2019-10-22/price_to_book_value|2.1628|2019-10-29/price_to_book_value|2.2323|2019-11-05/price_to_book_value|2.3037|2019-11-12/price_to_book_value|2.7364|2019-11-19/price_to_book_value|2.802|2019-11-26/price_to_book_value|3.0617|2019-10-01/peg_ratio|-0.302|2019-10-02/peg_ratio|-0.3121|2019-10-03/peg_ratio|-0.3032|2019-10-04/peg_ratio|-0.2952|2019-10-07/peg_ratio|-0.2952|2019-10-08/peg_ratio|-0.2736|2019-10-09/peg_ratio|-0.2703|2019-10-10/peg_ratio|-0.2706|2019-10-11/peg_ratio|-0.2786|2019-10-14/peg_ratio|-0.2715|2019-10-15/peg_ratio|-0.2838|2019-10-16/peg_ratio|-0.2836|2019-10-17/peg_ratio|-0.2869|2019-10-18/peg_ratio|-0.2857|2019-10-21/peg_ratio|-0.284|2019-10-22/peg_ratio|-0.2788|2019-10-23/peg_ratio|-0.2792|2019-10-24/peg_ratio|-0.2767|2019-10-25/peg_ratio|-0.2813|2019-10-28/peg_ratio|-0.2889|2019-10-29/peg_ratio|-0.2878|2019-10-30/peg_ratio|-0.2841|2019-10-31/peg_ratio|-0.2897|2019-11-01/peg_ratio|-0.293|2019-11-04/peg_ratio|-0.2851|2019-11-05/peg_ratio|-0.2965|2019-11-06/peg_ratio|-0.2938|2019-11-07/peg_ratio|-0.293|2019-11-08/peg_ratio|-0.3016|2019-11-11/peg_ratio|-0.3101|2019-11-12/peg_ratio|-0.3522|2019-11-13/peg_ratio|-0.3348|2019-11-14/peg_ratio|-0.3367|2019-11-15/peg_ratio|-0.3402|2019-11-18/peg_ratio|-0.334|2019-11-19/peg_ratio|-0.3606|2019-11-20/peg_ratio|-0.3777|2019-11-21/peg_ratio|-0.37|2019-11-22/peg_ratio|-0.3789|2019-11-25/peg_ratio|-0.3942|2019-11-26/peg_ratio|-0.3941|2019-11-27/peg_ratio|-0.4037|2019-11-29/peg_ratio|-0.4051|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.2126|2019-10-31/percent_of_shares_outstanding|10.8267|2019-11-15/percent_of_shares_outstanding|11.3108|2019-11-29/percent_of_shares_outstanding|11.2214|2019-10-01/price|23.59|2019-10-08/price|21.37|2019-10-15/price|22.17|2019-10-22/price|21.78|2019-10-29/price|22.48|2019-11-05/price|23.16|2019-11-12/price|27.51|2019-11-19/price|28.17|2019-11-26/price|30.78|2019-10-01/total_return_price|23.59|2019-10-08/total_return_price|21.37|2019-10-15/total_return_price|22.17|2019-10-22/total_return_price|21.78|2019-10-29/total_return_price|22.48|2019-11-05/total_return_price|23.16|2019-11-12/total_return_price|27.51|2019-11-19/total_return_price|28.17|2019-11-26/total_return_price|30.78|2019-10-01/enterprise_value|335.8807|2019-10-08/enterprise_value|289.3846|2019-10-15/enterprise_value|306.1399|2019-10-22/enterprise_value|297.9717|2019-10-29/enterprise_value|312.6326|2019-11-05/enterprise_value|327.6945|2019-11-12/enterprise_value|418.9558|2019-11-19/enterprise_value|432.8023|2019-11-26/enterprise_value|487.5591
usa_2_0216|URGN|201912|148.634|147.077||4.712||22.086|19.482|2.604||180.302|-228.017|||-5.2743|-7.7734|2.7401|||3.8915|-0.8618|0|0|-23.0404|8.5562|20.9957|-1.87|||0|19.745|-38.973|-38.973|1.15|33.37|33.37|554.5673|31.65|2020-01-07/ev_free_cash_flow|-7.2664|2020-01-14/ev_free_cash_flow|-7.3106|2020-01-21/ev_free_cash_flow|-7.7174|2020-01-28/ev_free_cash_flow|-6.789|2020-02-04/ev_free_cash_flow|-6.7359|2020-02-11/ev_free_cash_flow|-6.7713|2020-02-18/ev_free_cash_flow|-6.7507|2020-02-25/ev_free_cash_flow|-6.4399|2020-01-07/price_to_book_value|3.6909|2020-01-14/price_to_book_value|3.7084|2020-01-21/price_to_book_value|3.8693|2020-01-28/price_to_book_value|3.502|2020-02-04/price_to_book_value|3.481|2020-02-11/price_to_book_value|3.495|2020-02-18/price_to_book_value|3.4868|2020-02-25/price_to_book_value|3.3639|2020-01-02/peg_ratio|-0.8411|2020-01-03/peg_ratio|-0.8233|2020-01-06/peg_ratio|-0.8285|2020-01-07/peg_ratio|-0.8174|2020-01-08/peg_ratio|-0.8323|2020-01-09/peg_ratio|-0.8158|2020-01-10/peg_ratio|-0.815|2020-01-13/peg_ratio|-0.8204|2020-01-14/peg_ratio|-0.8212|2020-01-15/peg_ratio|-0.8388|2020-01-16/peg_ratio|-0.8935|2020-01-17/peg_ratio|-0.8742|2020-01-21/peg_ratio|-0.8569|2020-01-22/peg_ratio|-0.7848|2020-01-23/peg_ratio|-0.8006|2020-01-24/peg_ratio|-0.7864|2020-01-27/peg_ratio|-0.7254|2020-01-28/peg_ratio|-0.7755|2020-01-29/peg_ratio|-0.8078|2020-01-30/peg_ratio|-0.776|2020-01-31/peg_ratio|-0.7595|2020-02-03/peg_ratio|-0.7592|2020-02-04/peg_ratio|-0.7709|2020-02-05/peg_ratio|-0.783|2020-02-06/peg_ratio|-0.7742|2020-02-07/peg_ratio|-0.7623|2020-02-10/peg_ratio|-0.7696|2020-02-11/peg_ratio|-0.774|2020-02-12/peg_ratio|-0.7647|2020-02-13/peg_ratio|-0.7239|2020-02-14/peg_ratio|-0.7246|2020-02-18/peg_ratio|-0.7722|2020-02-19/peg_ratio|-0.7727|2020-02-20/peg_ratio|-0.7812|2020-02-21/peg_ratio|-0.782|2020-02-24/peg_ratio|-0.7574|2020-02-25/peg_ratio|-0.7404|2020-02-26/peg_ratio|-0.7345|2020-02-27/peg_ratio|-0.6913|2020-02-28/peg_ratio|-0.704|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.0607|2020-01-31/percent_of_shares_outstanding|11.4196|2020-02-14/percent_of_shares_outstanding|11.3081|2020-02-28/percent_of_shares_outstanding|11.398|2020-01-07/price|31.65|2020-01-14/price|31.8|2020-01-21/price|33.18|2020-01-28/price|30.03|2020-02-04/price|29.85|2020-02-11/price|29.97|2020-02-18/price|29.9|2020-02-25/price|28.67|2020-01-07/total_return_price|31.65|2020-01-14/total_return_price|31.8|2020-01-21/total_return_price|33.18|2020-01-28/total_return_price|30.03|2020-02-04/total_return_price|29.85|2020-02-11/total_return_price|29.97|2020-02-18/total_return_price|29.9|2020-02-25/total_return_price|28.67|2020-01-07/enterprise_value|518.4022|2020-01-14/enterprise_value|521.5562|2020-01-21/enterprise_value|550.5723|2020-01-28/enterprise_value|484.3398|2020-02-04/enterprise_value|480.5551|2020-02-11/enterprise_value|483.0782|2020-02-18/enterprise_value|481.6064|2020-02-25/enterprise_value|459.4368
usa_2_0216|URGN|202003|121.866|119.091||4.424||16.475|14.207|2.268||150.454|-265.81|||-2.1346|-3.187|1.5536|||2.0768|-0.1895|0|0|0.0824|10.9234|21.1582|-1.79|||0|21.973|-37.793|-37.793|0.768|17.7|17.7|227.3665|18.37|2020-04-03/ev_free_cash_flow|-3.0371|2020-04-13/ev_free_cash_flow|-4.3085|2020-04-20/ev_free_cash_flow|-4.2109|2020-04-27/ev_free_cash_flow|-4.5444|2020-05-04/ev_free_cash_flow|-4.3727|2020-05-11/ev_free_cash_flow|-4.5844|2020-05-18/ev_free_cash_flow|-4.9131|2020-05-26/ev_free_cash_flow|-4.8971|2020-04-03/price_to_book_value|2.59|2020-04-13/price_to_book_value|3.3429|2020-04-20/price_to_book_value|3.2851|2020-04-27/price_to_book_value|3.4826|2020-05-04/price_to_book_value|3.3809|2020-05-11/price_to_book_value|3.5063|2020-05-18/price_to_book_value|3.7009|2020-05-26/price_to_book_value|3.6915|2020-04-01/peg_ratio|-0.1753|2020-04-02/peg_ratio|-0.1806|2020-04-03/peg_ratio|-0.1951|2020-04-06/peg_ratio|-0.2129|2020-04-07/peg_ratio|-0.2112|2020-04-08/peg_ratio|-0.213|2020-04-09/peg_ratio|-0.2262|2020-04-13/peg_ratio|-0.2518|2020-04-14/peg_ratio|-0.262|2020-04-15/peg_ratio|-0.2235|2020-04-16/peg_ratio|-0.2352|2020-04-17/peg_ratio|-0.2525|2020-04-20/peg_ratio|-0.2475|2020-04-21/peg_ratio|-0.2417|2020-04-22/peg_ratio|-0.2482|2020-04-23/peg_ratio|-0.2471|2020-04-24/peg_ratio|-0.2569|2020-04-27/peg_ratio|-0.2621|2020-04-28/peg_ratio|-0.2723|2020-04-29/peg_ratio|-0.2588|2020-04-30/peg_ratio|-0.2359|2020-05-01/peg_ratio|-0.2328|2020-05-04/peg_ratio|-0.2463|2020-05-05/peg_ratio|-0.2485|2020-05-06/peg_ratio|-0.2514|2020-05-07/peg_ratio|-0.2508|2020-05-08/peg_ratio|-0.251|2020-05-11/peg_ratio|-0.2554|2020-05-12/peg_ratio|-0.2585|2020-05-13/peg_ratio|-0.2617|2020-05-14/peg_ratio|-0.2642|2020-05-15/peg_ratio|-0.2618|2020-05-18/peg_ratio|-0.2696|2020-05-19/peg_ratio|-0.2632|2020-05-20/peg_ratio|-0.2655|2020-05-21/peg_ratio|-0.2671|2020-05-22/peg_ratio|-0.2698|2020-05-26/peg_ratio|-0.2689|2020-05-27/peg_ratio|-0.2718|2020-05-28/peg_ratio|-0.2549|2020-05-29/peg_ratio|-0.2493|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.0579|2020-04-30/percent_of_shares_outstanding|12.4244|2020-05-15/percent_of_shares_outstanding|12.3853|2020-05-29/percent_of_shares_outstanding|12.6202|2020-04-03/price|18.37|2020-04-13/price|23.71|2020-04-20/price|23.3|2020-04-27/price|24.68|2020-05-04/price|23.19|2020-05-11/price|24.05|2020-05-18/price|25.385|2020-05-26/price|25.32|2020-04-03/total_return_price|18.37|2020-04-13/total_return_price|23.71|2020-04-20/total_return_price|23.3|2020-04-27/total_return_price|24.68|2020-05-04/total_return_price|23.19|2020-05-11/total_return_price|24.05|2020-05-18/total_return_price|25.385|2020-05-26/total_return_price|25.32|2020-04-03/enterprise_value|270.59|2020-04-13/enterprise_value|383.8669|2020-04-20/enterprise_value|375.1696|2020-04-27/enterprise_value|404.8802|2020-05-04/enterprise_value|389.584|2020-05-11/enterprise_value|408.4482|2020-05-18/enterprise_value|437.7315|2020-05-26/enterprise_value|436.3057
usa_2_0216|URGN|202006|129.943|125.123|1.125|4.412||18.417|16.423|1.994||142.66|-297.159|||-3.4483|-4.554|2.7909|||4.0283|-0.17|0|0|-2.7642|12.8734|21.753|-1.44||0.372|0.324|24.018|-31.349|-31.349|0.451|26.12|26.12|449.551|24.35|2020-07-07/ev_free_cash_flow|-4.1595|2020-07-14/ev_free_cash_flow|-4.0169|2020-07-21/ev_free_cash_flow|-4.2776|2020-07-28/ev_free_cash_flow|-3.8898|2020-08-04/ev_free_cash_flow|-3.6803|2020-08-11/ev_free_cash_flow|-4.1293|2020-08-18/ev_free_cash_flow|-3.7992|2020-08-25/ev_free_cash_flow|-3.9174|2020-07-07/price_to_book_value|3.7553|2020-07-14/price_to_book_value|3.6566|2020-07-21/price_to_book_value|3.837|2020-07-28/price_to_book_value|3.5687|2020-08-04/price_to_book_value|3.4237|2020-08-11/price_to_book_value|3.7344|2020-08-18/price_to_book_value|3.506|2020-08-25/price_to_book_value|3.5878|2020-07-01/peg_ratio|-0.1659|2020-07-02/peg_ratio|-0.165|2020-07-06/peg_ratio|-0.1619|2020-07-07/peg_ratio|-0.1584|2020-07-08/peg_ratio|-0.1597|2020-07-09/peg_ratio|-0.1539|2020-07-10/peg_ratio|-0.1519|2020-07-13/peg_ratio|-0.1517|2020-07-14/peg_ratio|-0.1543|2020-07-15/peg_ratio|-0.1586|2020-07-16/peg_ratio|-0.1581|2020-07-17/peg_ratio|-0.1642|2020-07-20/peg_ratio|-0.167|2020-07-21/peg_ratio|-0.1619|2020-07-22/peg_ratio|-0.1591|2020-07-23/peg_ratio|-0.1569|2020-07-24/peg_ratio|-0.1525|2020-07-27/peg_ratio|-0.1551|2020-07-28/peg_ratio|-0.1506|2020-07-29/peg_ratio|-0.1491|2020-07-30/peg_ratio|-0.1512|2020-07-31/peg_ratio|-0.1437|2020-08-03/peg_ratio|-0.1449|2020-08-04/peg_ratio|-0.1444|2020-08-05/peg_ratio|-0.1463|2020-08-06/peg_ratio|-0.1473|2020-08-07/peg_ratio|-0.1507|2020-08-10/peg_ratio|-0.1719|2020-08-11/peg_ratio|-0.1574|2020-08-12/peg_ratio|-0.1506|2020-08-13/peg_ratio|-0.1506|2020-08-14/peg_ratio|-0.1493|2020-08-17/peg_ratio|-0.1508|2020-08-18/peg_ratio|-0.1478|2020-08-19/peg_ratio|-0.1511|2020-08-20/peg_ratio|-0.1561|2020-08-21/peg_ratio|-0.1549|2020-08-24/peg_ratio|-0.1493|2020-08-25/peg_ratio|-0.1512|2020-08-26/peg_ratio|-0.1448|2020-08-27/peg_ratio|-0.1292|2020-08-28/peg_ratio|-0.145|2020-08-31/peg_ratio|-0.1633|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.5779|2020-07-31/percent_of_shares_outstanding|13.8887|2020-08-14/percent_of_shares_outstanding|14.2266|2020-08-31/percent_of_shares_outstanding|14.1164|2020-07-07/price|24.35|2020-07-14/price|23.71|2020-07-21/price|24.88|2020-07-28/price|23.14|2020-08-04/price|22.2|2020-08-11/price|24.19|2020-08-18/price|22.71|2020-08-25/price|23.24|2020-07-07/total_return_price|24.35|2020-07-14/total_return_price|23.71|2020-07-21/total_return_price|24.88|2020-07-28/total_return_price|23.14|2020-08-04/total_return_price|22.2|2020-08-11/total_return_price|24.19|2020-08-18/total_return_price|22.71|2020-08-25/total_return_price|23.24|2020-07-07/enterprise_value|410.6087|2020-07-14/enterprise_value|396.5278|2020-07-21/enterprise_value|422.2693|2020-07-28/enterprise_value|383.9871|2020-08-04/enterprise_value|363.3059|2020-08-11/enterprise_value|407.6327|2020-08-18/enterprise_value|375.0375|2020-08-25/enterprise_value|386.7101
usa_2_0216|URGN|202009|||||||||||||||-3.0428||||2.9826|-0.1255||0||14.4557||||||||||19.32|19.32|300.3768|20.33|2020-10-06/ev_free_cash_flow|-3.2682|2020-10-13/ev_free_cash_flow|-3.7501|2020-10-20/ev_free_cash_flow|-3.5604|2020-10-22/ev_free_cash_flow|-3.2994|2020-10-06/price_to_book_value|3.1385|2020-10-13/price_to_book_value|3.472|2020-10-20/price_to_book_value|3.3408|2020-10-23/price_to_book_value|3.3038|2020-10-01/peg_ratio|-0.1279|2020-10-02/peg_ratio|-0.1251|2020-10-05/peg_ratio|-0.1313|2020-10-06/peg_ratio|-0.1323|2020-10-07/peg_ratio|-0.1408|2020-10-08/peg_ratio|-0.1424|2020-10-09/peg_ratio|-0.1442|2020-10-12/peg_ratio|-0.1462|2020-10-13/peg_ratio|-0.1463|2020-10-14/peg_ratio|-0.1471|2020-10-15/peg_ratio|-0.1479|2020-10-16/peg_ratio|-0.1486|2020-10-19/peg_ratio|-0.1493|2020-10-20/peg_ratio|-0.1408|2020-10-21/peg_ratio|-0.1306|2020-10-22/peg_ratio|-0.1332|2020-10-23/peg_ratio|-0.1393|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|20.33|2020-10-13/price|22.49|2020-10-20/price|21.64|2020-10-23/price|21.4|2020-10-06/total_return_price|20.33|2020-10-13/total_return_price|22.49|2020-10-20/total_return_price|21.64|2020-10-23/total_return_price|21.4|2020-10-06/enterprise_value|322.6209|2020-10-13/enterprise_value|370.1923|2020-10-20/enterprise_value|351.472|2020-10-22/enterprise_value|325.7042