usa_2_0096|UNVR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0096|UNVR|Long Name|Univar Solutions Inc Total Current Assets (Quarterly) (USD)|Univar Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Univar Solutions Inc Inventories (Quarterly) (USD)|Univar Solutions Inc Net PP&E (Quarterly) (USD)|Univar Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Univar Solutions Inc Total Liabilities (Quarterly) (USD)|Univar Solutions Inc Total Current Liabilities (Quarterly) (USD)|Univar Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Univar Solutions Inc Total Deposits (Quarterly) (USD)|Univar Solutions Inc Book Value (Quarterly) (USD)|Univar Solutions Inc Retained Earnings (Quarterly) (USD)|Univar Solutions Inc Treasury Stock (Quarterly) (USD)|Univar Solutions Inc EV to Revenues|Univar Solutions Inc EV to Earnings|Univar Solutions Inc EV to Free Cash Flow|Univar Solutions Inc EV to Assets (Quarterly)|Univar Solutions Inc PS Ratio|Univar Solutions Inc PE Ratio|Univar Solutions Inc Price to Book Value|Univar Solutions Inc PEG Ratio|Univar Solutions Inc Debt to Equity Ratio|Univar Solutions Inc Dividend Yield|Univar Solutions Inc Shareholder Yield (TTM)|Univar Solutions Inc Percent of Shares Outstanding Short|Univar Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Univar Solutions Inc EPS Diluted (Quarterly) (USD)|Univar Solutions Inc Dividend Per Share (Quarterly) (USD)|Univar Solutions Inc Revenue (Quarterly) (USD)|Univar Solutions Inc Gross Profit (Quarterly) (USD)|Univar Solutions Inc SG&A Expense (Quarterly) (USD)|Univar Solutions Inc Pre-Tax Income (Quarterly) (USD)|Univar Solutions Inc Net Income (Quarterly) (USD)|Univar Solutions Inc Net Interest Income (Quarterly) (USD)|Univar Solutions Inc Price (USD)|Univar Solutions Inc Total Return Price (USD)|Univar Solutions Inc Enterprise Value (USD)||
usa_2_0096|UNVR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0096|UNVR|200903|||||||||||||||||||||||||137.9345|-0.0725||1791.5|291.3|200|-16|-10|-76.2|||||
usa_2_0096|UNVR|200906|||||||||||||||||||||||||137.9345|-0.0159||1900.9|312.9|201.2|-7.1|-2.2|-74.4|||||
usa_2_0096|UNVR|201003|1977.6|114.7|708.1|943|1949.4|4911.8|1463.2|3448.6||445.5|-326.7||||||||||4.0985||||137.9345|0.0261||1810.2|314.6|197.9|8|3.6|-73.8|||||
usa_2_0096|UNVR|201006|2125.4|87.4|662.3|932.4|1902|5046.9|1407|3639.9||374.2|-316.8||||||||||5.1264||||137.9345|0.0718||2144.3|335.5|207.1|25.4|9.9|-69.8|||||
usa_2_0096|UNVR|201303|||||||||||||||||||||||||137.9345|-0.3857||2490.5|464.3|257.6|-58.5|-53.2|-104.6|||||
usa_2_0096|UNVR|201306|||||||||||||||||||||||||137.9345|-0.1232||2795.2|483.6|248.8|-27|-17|-64.3|||||
usa_2_0096|UNVR|201309|||||||||||||||||||||||||137.9345|-0.3632||2619.6|471.2|225.4|-50.3|-50.1|-66|||||
usa_2_0096|UNVR|201312|2549.9|180.4|893.5|1097.1|2470.5|5835.7|1590.9|4244.8||381.3|-981||||||||||10.0559||||137.9345|0.2755||2419.3|456.8|161.5|43.7|38|-65.8|||||
usa_2_0096|UNVR|201403|2816.6|164.1|1019.8|1080.9|2422.9|6074.8|1757.6|4317.2||342.8|-983.8||||||||||11.3979||||137.9345|-0.0203||2516.4|472.4|242.6|2.6|-2.8|-63.9|||||
usa_2_0096|UNVR|201406|3026.6|163.2|988.2|1078.9|2421.4|6221|1863.7|4357.3||404.8|-964.3||||||||||9.7554||||137.9345|0.1414||2861.4|500.5|234.5|29.3|19.5|-64.8|||||
usa_2_0096|UNVR|201409|2795.4|149.4|978.1|1045.9|2361.8|5916.4|1634.9|4281.5||381.9|-918.5||||||||||10.1964||||137.9345|0.332||2608.9|493.1|233.6|48|45.8|-63.8|||||
usa_2_0096|UNVR|201412|2621.8|206|942.7|1032.3|2342.5|5819.6|1518.9|4300.7||248.1|-1001.3||||||||||15.6082||||137.9345|-0.5988||2387.2|464.7|342.7|-115.8|-82.6|-58.1|||||
usa_2_0096|UNVR|201503|2578.5|181.4|945.4|1012.7|2260.1|5766.1|1543.7|4222.4||150.2|-981.6||||||||||25.3502||||137.9345|0.1428||2299.1|461.6|232.9|27.3|19.7|-63.2|||||
usa_2_0096|UNVR|201506|2713.9|197|902.8|1032.4|2263.7|5158|1612.1|3545.9||923.7|-994.2||0.7146|-220.6089|51.1849|1.0701|0.3576|1522.5013|24.3268||3.3714|0|-16.6873|0.2369|102.8|-0.12||2510.1|467.2|219|-13|-12.4|-63.1|26.33|26.33|7280.0849|25.94|2015-07-02/ev_revenues|0.6625|2015-07-09/ev_revenues|0.648|2015-07-16/ev_revenues|0.648|2015-07-23/ev_revenues|0.6422|2015-07-30/ev_revenues|0.6343|2015-08-06/ev_revenues|0.627|2015-08-13/ev_revenues|0.6186|2015-08-20/ev_revenues|0.6135|2015-08-27/ev_revenues|0.6087|2015-07-02/ev_free_cash_flow|35.5142|2015-07-09/ev_free_cash_flow|34.7374|2015-07-16/ev_free_cash_flow|34.7374|2015-07-23/ev_free_cash_flow|34.4281|2015-07-30/ev_free_cash_flow|34.0058|2015-08-06/ev_free_cash_flow|33.6136|2015-08-13/ev_free_cash_flow|33.161|2015-08-20/ev_free_cash_flow|32.8895|2015-08-27/ev_free_cash_flow|32.6331|2015-07-02/ps_ratio|0.3417|2015-07-09/ps_ratio|0.3281|2015-07-16/ps_ratio|0.3281|2015-07-23/ps_ratio|0.3227|2015-07-30/ps_ratio|0.3153|2015-08-06/ps_ratio|0.3085|2015-08-13/ps_ratio|0.3006|2015-08-20/ps_ratio|0.2958|2015-08-27/ps_ratio|0.2914|2015-07-06/pe_ratio||2015-07-13/pe_ratio||2015-07-20/pe_ratio||2015-07-27/pe_ratio||2015-08-03/pe_ratio||2015-08-10/pe_ratio||2015-08-17/pe_ratio||2015-08-24/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|3.7798|2015-07-13/price_to_book_value|3.7425|2015-07-20/price_to_book_value|3.6648|2015-07-27/price_to_book_value|3.5319|2015-08-03/price_to_book_value|3.3916|2015-08-10/price_to_book_value|3.4662|2015-08-17/price_to_book_value|3.3154|2015-08-24/price_to_book_value|3.2094|2015-08-31/price_to_book_value|3.3811|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1915|2015-07-31/percent_of_shares_outstanding|0.2952|2015-08-14/percent_of_shares_outstanding|0.247|2015-08-31/percent_of_shares_outstanding|0.3308|2015-07-02/price|25.94|2015-07-09/price|24.91|2015-07-16/price|24.91|2015-07-23/price|24.5|2015-07-30/price|23.94|2015-08-06/price|23.42|2015-08-13/price|22.82|2015-08-20/price|22.46|2015-08-27/price|22.12|2015-07-02/total_return_price|25.94|2015-07-09/total_return_price|24.91|2015-07-16/total_return_price|24.91|2015-07-23/total_return_price|24.5|2015-07-30/total_return_price|23.94|2015-08-06/total_return_price|23.42|2015-08-13/total_return_price|22.82|2015-08-20/total_return_price|22.46|2015-08-27/total_return_price|22.12|2015-07-06/enterprise_value|6408.6411|2015-07-13/enterprise_value|6374.1543|2015-07-20/enterprise_value|6302.4218|2015-07-27/enterprise_value|6179.6489|2015-08-03/enterprise_value|6049.9786|2015-08-10/enterprise_value|6118.9522|2015-08-17/enterprise_value|5979.6256|2015-08-24/enterprise_value|5881.6832|2015-08-31/enterprise_value|6040.3223
usa_2_0096|UNVR|201509|2471.3|187.4|859.8|1035.8|2229.2|4967|1390.5|3576.5||853.1|-982.1||0.588|-86.5649|31.5244|0.94|0.272||2.8554||3.6976|0|-23.8979|0.5654|138.4|0.09||2206.3|450.5|215|19.7|12.1|-56.1|20.65|20.65|5554.7486|17.54|2015-10-01/ev_revenues|0.5729|2015-10-08/ev_revenues|0.5905|2015-10-15/ev_revenues|0.5953|2015-10-22/ev_revenues|0.5877|2015-10-29/ev_revenues|0.5741|2015-11-05/ev_revenues|0.599|2015-11-12/ev_revenues|0.5842|2015-11-19/ev_revenues|0.6|2015-11-27/ev_revenues|0.5945|2015-10-01/ev_free_cash_flow|27.4414|2015-10-08/ev_free_cash_flow|28.2847|2015-10-15/ev_free_cash_flow|28.5167|2015-10-22/ev_free_cash_flow|28.1514|2015-10-29/ev_free_cash_flow|27.4978|2015-11-05/ev_free_cash_flow|28.6926|2015-11-12/ev_free_cash_flow|27.9827|2015-11-19/ev_free_cash_flow|28.7418|2015-11-27/ev_free_cash_flow|28.4747|2015-10-01/ps_ratio|0.2411|2015-10-08/ps_ratio|0.2576|2015-10-15/ps_ratio|0.2622|2015-10-22/ps_ratio|0.255|2015-10-29/ps_ratio|0.2422|2015-11-05/ps_ratio|0.2656|2015-11-12/ps_ratio|0.2517|2015-11-19/ps_ratio|0.2666|2015-11-27/ps_ratio|0.2613|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.9318|2015-10-13/price_to_book_value|3.0758|2015-10-20/price_to_book_value|3.0208|2015-10-27/price_to_book_value|2.9108|2015-11-03/price_to_book_value|3.0904|2015-11-10/price_to_book_value|2.9707|2015-11-17/price_to_book_value|2.9917|2015-11-24/price_to_book_value|3.155|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3483|2015-10-30/percent_of_shares_outstanding|1.3107|2015-11-13/percent_of_shares_outstanding|1.2571|2015-11-30/percent_of_shares_outstanding|1.1133|2015-10-01/price|17.54|2015-10-08/price|18.74|2015-10-15/price|19.07|2015-10-22/price|18.55|2015-10-29/price|17.62|2015-11-05/price|19.32|2015-11-12/price|18.31|2015-11-19/price|19.39|2015-11-27/price|19.01|2015-10-01/total_return_price|17.54|2015-10-08/total_return_price|18.74|2015-10-15/total_return_price|19.07|2015-10-22/total_return_price|18.55|2015-10-29/total_return_price|17.62|2015-11-05/total_return_price|19.32|2015-11-12/total_return_price|18.31|2015-11-19/total_return_price|19.39|2015-11-27/total_return_price|19.01|2015-10-06/enterprise_value|5468.1423|2015-10-13/enterprise_value|5590.9231|2015-10-20/enterprise_value|5544.0554|2015-10-27/enterprise_value|5450.244|2015-11-03/enterprise_value|5603.3774|2015-11-10/enterprise_value|5501.2885|2015-11-17/enterprise_value|5519.223|2015-11-24/enterprise_value|5658.5606
usa_2_0096|UNVR|201512|2196.3|188.1|803.4|1082.5|2264|4795.7|1293.5|3502.2||816.7|-985||0.5695|321.823|27.2799|0.9461|0.238||2.7475||3.858|0|-26.2701|1.0384|137.8|-0.02||1966.3|419.8|232.1|-7.3|-2.9|-41.1|17.31|17.31|5310.9064|16.39|2016-01-04/ev_revenues|0.5817|2016-01-11/ev_revenues|0.5608|2016-01-19/ev_revenues|0.549|2016-01-26/ev_revenues|0.5276|2016-02-02/ev_revenues|0.5093|2016-02-09/ev_revenues|0.5049|2016-02-16/ev_revenues|0.5168|2016-02-23/ev_revenues|0.5434|2016-01-04/ev_free_cash_flow|24.7608|2016-01-11/ev_free_cash_flow|23.8713|2016-01-19/ev_free_cash_flow|23.3677|2016-01-26/ev_free_cash_flow|22.4586|2016-02-02/ev_free_cash_flow|21.6803|2016-02-09/ev_free_cash_flow|21.4906|2016-02-16/ev_free_cash_flow|21.9985|2016-02-23/ev_free_cash_flow|23.1296|2016-01-04/ps_ratio|0.2358|2016-01-11/ps_ratio|0.2163|2016-01-19/ps_ratio|0.2052|2016-01-26/ps_ratio|0.1852|2016-02-02/ps_ratio|0.1681|2016-02-09/ps_ratio|0.1639|2016-02-16/ps_ratio|0.1751|2016-02-23/ps_ratio|0.2|2016-01-05/pe_ratio|173.6676|2016-01-12/pe_ratio|158.1539|2016-01-19/pe_ratio|153.629|2016-01-26/pe_ratio|138.654|2016-02-02/pe_ratio|125.8336|2016-02-09/pe_ratio|122.7093|2016-02-16/pe_ratio|131.1126|2016-02-23/pe_ratio|149.7506|2016-01-05/price_to_book_value|2.7238|2016-01-12/price_to_book_value|2.4805|2016-01-19/price_to_book_value|2.4096|2016-01-26/price_to_book_value|2.1747|2016-02-02/price_to_book_value|1.9736|2016-02-09/price_to_book_value|1.9246|2016-02-16/price_to_book_value|2.0558|2016-02-23/price_to_book_value|2.348|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1882|2016-01-29/percent_of_shares_outstanding|1.1831|2016-02-12/percent_of_shares_outstanding|1.1233|2016-02-29/percent_of_shares_outstanding|0.796|2016-01-04/price|16.39|2016-01-11/price|15.03|2016-01-19/price|14.26|2016-01-26/price|12.87|2016-02-02/price|11.68|2016-02-09/price|11.39|2016-02-16/price|12.17|2016-02-23/price|13.9|2016-01-04/total_return_price|16.39|2016-01-11/total_return_price|15.03|2016-01-19/total_return_price|14.26|2016-01-26/total_return_price|12.87|2016-02-02/total_return_price|11.68|2016-02-09/total_return_price|11.39|2016-02-16/total_return_price|12.17|2016-02-23/total_return_price|13.9|2016-01-05/enterprise_value|5187.26|2016-01-12/enterprise_value|4988.54|2016-01-19/enterprise_value|4930.58|2016-01-26/enterprise_value|4738.76|2016-02-02/enterprise_value|4574.54|2016-02-09/enterprise_value|4534.52|2016-02-16/enterprise_value|4641.6793|2016-02-23/enterprise_value|4880.351
usa_2_0096|UNVR|201603|2446.8|222.1|922.3|1093|2320.5|5035.1|1497|3538.1||900.3|-971||0.5922|494.4111|25.209|0.8996|0.2458|184.0101|2.8853|1.8338|3.5443|0|-26.5307|0.76|137.8|0.1||1999|430.3|227.1|19.1|14|-40.6|17.08|17.08|5319.0944|16.82|2016-04-05/ev_revenues|0.6093|2016-04-12/ev_revenues|0.6195|2016-04-19/ev_revenues|0.6303|2016-04-26/ev_revenues|0.6287|2016-05-03/ev_revenues|0.6118|2016-05-10/ev_revenues|0.6241|2016-05-17/ev_revenues|0.6346|2016-05-24/ev_revenues|0.6379|2016-05-31/ev_revenues|0.6385|2016-04-05/ev_free_cash_flow|26.9896|2016-04-12/ev_free_cash_flow|27.4402|2016-04-19/ev_free_cash_flow|27.9178|2016-04-26/ev_free_cash_flow|27.8474|2016-05-03/ev_free_cash_flow|27.1012|2016-05-10/ev_free_cash_flow|27.6432|2016-05-17/ev_free_cash_flow|28.1079|2016-05-24/ev_free_cash_flow|28.2557|2016-05-31/ev_free_cash_flow|28.2839|2016-04-05/ps_ratio|0.2503|2016-04-12/ps_ratio|0.2598|2016-04-19/ps_ratio|0.27|2016-04-26/ps_ratio|0.2685|2016-05-03/ps_ratio|0.2527|2016-05-10/ps_ratio|0.2642|2016-05-17/ps_ratio|0.274|2016-05-24/ps_ratio|0.2771|2016-05-31/ps_ratio|0.2777|2016-04-05/pe_ratio|336.4|2016-04-12/pe_ratio|349.2|2016-04-19/pe_ratio|362.8|2016-04-26/pe_ratio|360.8|2016-05-03/pe_ratio|339.6|2016-05-10/pe_ratio|355|2016-05-17/pe_ratio|368.2|2016-05-24/pe_ratio|372.4|2016-05-31/pe_ratio|373.2|2016-04-05/price_to_book_value|2.5782|2016-04-12/price_to_book_value|2.6763|2016-04-19/price_to_book_value|2.7803|2016-04-26/price_to_book_value|2.765|2016-05-03/price_to_book_value|2.6025|2016-05-10/price_to_book_value|2.7205|2016-05-17/price_to_book_value|2.8217|2016-05-24/price_to_book_value|2.8539|2016-05-31/price_to_book_value|2.86|2016-04-07/peg_ratio|1.7932|2016-04-14/peg_ratio|1.8882|2016-04-21/peg_ratio|1.9106|2016-04-28/peg_ratio|1.8765|2016-05-05/peg_ratio|1.7804|2016-05-12/peg_ratio|1.9224|2016-05-19/peg_ratio|1.9448|2016-05-26/peg_ratio|2.0163|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.818|2016-04-29/percent_of_shares_outstanding|0.6581|2016-05-13/percent_of_shares_outstanding|0.572|2016-05-31/percent_of_shares_outstanding|0.6472|2016-04-05/price|16.82|2016-04-12/price|17.46|2016-04-19/price|18.14|2016-04-26/price|18.04|2016-05-03/price|16.98|2016-05-10/price|17.75|2016-05-17/price|18.41|2016-05-24/price|18.62|2016-05-31/price|18.66|2016-04-05/total_return_price|16.82|2016-04-12/total_return_price|17.46|2016-04-19/total_return_price|18.14|2016-04-26/total_return_price|18.04|2016-05-03/total_return_price|16.98|2016-05-10/total_return_price|17.75|2016-05-17/total_return_price|18.41|2016-05-24/total_return_price|18.62|2016-05-31/total_return_price|18.66|2016-04-05/enterprise_value|5289.96|2016-04-12/enterprise_value|5378.28|2016-04-19/enterprise_value|5471.8914|2016-04-26/enterprise_value|5458.0927|2016-05-03/enterprise_value|5311.8261|2016-05-10/enterprise_value|5418.0764|2016-05-17/enterprise_value|5509.148|2016-05-24/enterprise_value|5538.1254|2016-05-31/enterprise_value|5543.6449
usa_2_0096|UNVR|201606|2503.7|223.8|801.7|1069.7|2303.3|5015.7|1540|3475.7||938.7|-931.2||0.6328|88.022|28.0305|0.9313|0.2723|366|2.8048|1.9533|3.368|0|-24.3925|0.8999|138.1|0.29||2262.5|445.4|225.2|40.7|39.8|-40.4|18.3|18.3|5493.9694|18.69|2016-07-05/ev_revenues|0.6539|2016-07-12/ev_revenues|0.6724|2016-07-19/ev_revenues|0.6655|2016-07-26/ev_revenues|0.656|2016-08-02/ev_revenues|0.6377|2016-08-09/ev_revenues|0.6514|2016-08-16/ev_revenues|0.6549|2016-08-23/ev_revenues|0.6758|2016-08-30/ev_revenues|0.6864|2016-07-05/ev_free_cash_flow|23.4983|2016-07-12/ev_free_cash_flow|24.1622|2016-07-19/ev_free_cash_flow|23.9155|2016-07-26/ev_free_cash_flow|23.5747|2016-08-02/ev_free_cash_flow|22.9158|2016-08-09/ev_free_cash_flow|23.4096|2016-08-16/ev_free_cash_flow|23.533|2016-08-23/ev_free_cash_flow|24.2855|2016-08-30/ev_free_cash_flow|24.6675|2016-07-05/ps_ratio|0.3059|2016-07-12/ps_ratio|0.3244|2016-07-19/ps_ratio|0.3175|2016-07-26/ps_ratio|0.308|2016-08-02/ps_ratio|0.2895|2016-08-09/ps_ratio|0.3032|2016-08-16/ps_ratio|0.3067|2016-08-23/ps_ratio|0.3276|2016-08-30/ps_ratio|0.3383|2016-07-05/pe_ratio|40.6304|2016-07-12/pe_ratio|43.087|2016-07-19/pe_ratio|42.1739|2016-07-26/pe_ratio|40.913|2016-08-02/pe_ratio|38.4565|2016-08-09/pe_ratio|40.2826|2016-08-16/pe_ratio|40.7391|2016-08-23/pe_ratio|43.5217|2016-08-30/pe_ratio|44.9348|2016-07-05/price_to_book_value|2.7457|2016-07-12/price_to_book_value|2.9117|2016-07-19/price_to_book_value|2.85|2016-07-26/price_to_book_value|2.7648|2016-08-02/price_to_book_value|2.6|2016-08-09/price_to_book_value|2.7235|2016-08-16/price_to_book_value|2.7543|2016-08-23/price_to_book_value|2.9425|2016-08-30/price_to_book_value|3.038|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1589|2016-07-29/percent_of_shares_outstanding|1.184|2016-08-15/percent_of_shares_outstanding|1.1599|2016-08-31/percent_of_shares_outstanding|1.2272|2016-07-05/price|18.69|2016-07-12/price|19.82|2016-07-19/price|19.4|2016-07-26/price|18.82|2016-08-02/price|17.69|2016-08-09/price|18.53|2016-08-16/price|18.74|2016-08-23/price|20.02|2016-08-30/price|20.67|2016-07-05/total_return_price|18.69|2016-07-12/total_return_price|19.82|2016-07-19/total_return_price|19.4|2016-07-26/total_return_price|18.82|2016-08-02/total_return_price|17.69|2016-08-09/total_return_price|18.53|2016-08-16/total_return_price|18.74|2016-08-23/total_return_price|20.02|2016-08-30/total_return_price|20.67|2016-07-05/enterprise_value|5515.051|2016-07-12/enterprise_value|5670.878|2016-07-19/enterprise_value|5612.96|2016-07-26/enterprise_value|5532.978|2016-08-02/enterprise_value|5378.3327|2016-08-09/enterprise_value|5494.2248|2016-08-16/enterprise_value|5523.1978|2016-08-23/enterprise_value|5699.7953|2016-08-30/enterprise_value|5789.4738
usa_2_0096|UNVR|201609|2300.6|267.1|753.6|1030.6|2157.7|4734.1|1336|3398.1||862.8|-994.2||0.6894|-485.7921|24.7734|1.0502|0.3412|45.3261|3.0645||3.6251|0|-25.4517|1.327|137.7|-0.46||1999.7|438.1|219.6|-107.6|-63|-39.5|20.85|20.85|5814.3078|21.83|2016-10-04/ev_revenues|0.7141|2016-10-11/ev_revenues|0.7076|2016-10-18/ev_revenues|0.7084|2016-10-25/ev_revenues|0.7202|2016-11-01/ev_revenues|0.7212|2016-11-08/ev_revenues|0.7402|2016-11-15/ev_revenues|0.7592|2016-11-22/ev_revenues|0.7654|2016-11-29/ev_revenues|0.7573|2016-10-04/ev_free_cash_flow|20.8789|2016-10-11/ev_free_cash_flow|20.6875|2016-10-18/ev_free_cash_flow|20.712|2016-10-25/ev_free_cash_flow|21.0566|2016-11-01/ev_free_cash_flow|21.0861|2016-11-08/ev_free_cash_flow|21.6415|2016-11-15/ev_free_cash_flow|22.1968|2016-11-22/ev_free_cash_flow|22.3787|2016-11-29/ev_free_cash_flow|22.1428|2016-10-04/ps_ratio|0.3658|2016-10-11/ps_ratio|0.3592|2016-10-18/ps_ratio|0.3601|2016-10-25/ps_ratio|0.3713|2016-11-01/ps_ratio|0.3723|2016-11-08/ps_ratio|0.3912|2016-11-15/ps_ratio|0.4102|2016-11-22/ps_ratio|0.4164|2016-11-29/ps_ratio|0.4083|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.4941|2016-10-11/price_to_book_value|3.4317|2016-10-18/price_to_book_value|3.4397|2016-10-25/price_to_book_value|3.5521|2016-11-01/price_to_book_value|3.5617|2016-11-08/price_to_book_value|3.7428|2016-11-15/price_to_book_value|3.924|2016-11-22/price_to_book_value|3.9833|2016-11-29/price_to_book_value|3.9063|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5125|2016-10-31/percent_of_shares_outstanding|1.6494|2016-11-15/percent_of_shares_outstanding|1.8569|2016-11-30/percent_of_shares_outstanding|1.9107|2016-10-04/price|21.83|2016-10-11/price|21.44|2016-10-18/price|21.49|2016-10-25/price|22.16|2016-11-01/price|22.22|2016-11-08/price|23.35|2016-11-15/price|24.48|2016-11-22/price|24.85|2016-11-29/price|24.37|2016-10-04/total_return_price|21.83|2016-10-11/total_return_price|21.44|2016-10-18/total_return_price|21.49|2016-10-25/total_return_price|22.16|2016-11-01/total_return_price|22.22|2016-11-08/total_return_price|23.35|2016-11-15/total_return_price|24.48|2016-11-22/total_return_price|24.85|2016-11-29/total_return_price|24.37|2016-10-04/enterprise_value|5875.323|2016-10-11/enterprise_value|5821.464|2016-10-18/enterprise_value|5828.369|2016-10-25/enterprise_value|5925.3302|2016-11-01/enterprise_value|5933.6282|2016-11-08/enterprise_value|6089.9073|2016-11-15/enterprise_value|6246.1864|2016-11-22/enterprise_value|6297.3575|2016-11-29/enterprise_value|6230.9734
usa_2_0096|UNVR|201612|2178.1|336.4|756.6|1019.5|2123.6|4580|1339.5|3240.5||809.9|-1053.4||0.8286|-96.2084|24.2267|1.2209|0.4785||4.586||3.6786|0|-18.5456|1.6535|138.1|-0.43||1812.5|413.3|231.6|-31.8|-59.2|-39.4|28.56|28.56|6817.4024|28.72|2017-01-03/ev_revenues|0.8211|2017-01-10/ev_revenues|0.8084|2017-01-17/ev_revenues|0.8202|2017-01-24/ev_revenues|0.8431|2017-01-31/ev_revenues|0.8439|2017-02-07/ev_revenues|0.8259|2017-02-14/ev_revenues|0.8411|2017-02-21/ev_revenues|0.8399|2017-02-28/ev_revenues|0.8851|2017-01-03/ev_free_cash_flow|18.4197|2017-01-10/ev_free_cash_flow|18.1343|2017-01-17/ev_free_cash_flow|18.4004|2017-01-24/ev_free_cash_flow|18.9133|2017-01-31/ev_free_cash_flow|18.9317|2017-02-07/ev_free_cash_flow|18.5276|2017-02-14/ev_free_cash_flow|18.8684|2017-02-21/ev_free_cash_flow|18.8412|2017-02-28/ev_free_cash_flow|19.8554|2017-01-03/ps_ratio|0.4906|2017-01-10/ps_ratio|0.478|2017-01-17/ps_ratio|0.4898|2017-01-24/ps_ratio|0.5125|2017-01-31/ps_ratio|0.5094|2017-02-07/ps_ratio|0.4917|2017-02-14/ps_ratio|0.5067|2017-02-21/ps_ratio|0.5055|2017-02-28/ps_ratio|0.5501|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.922|2017-01-10/price_to_book_value|4.7952|2017-01-17/price_to_book_value|4.9134|2017-01-24/price_to_book_value|5.1414|2017-01-31/price_to_book_value|5.1496|2017-02-07/price_to_book_value|4.97|2017-02-14/price_to_book_value|5.1214|2017-02-21/price_to_book_value|5.1093|2017-02-28/price_to_book_value|5.56|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4966|2017-01-31/percent_of_shares_outstanding|2.3926|2017-02-15/percent_of_shares_outstanding|1.6003|2017-02-28/percent_of_shares_outstanding|1.2307|2017-01-03/price|28.72|2017-01-10/price|27.98|2017-01-17/price|28.67|2017-01-24/price|30|2017-01-31/price|29.82|2017-02-07/price|28.78|2017-02-14/price|29.66|2017-02-21/price|29.59|2017-02-28/price|32.2|2017-01-03/total_return_price|28.72|2017-01-10/total_return_price|27.98|2017-01-17/total_return_price|28.67|2017-01-24/total_return_price|30|2017-01-31/total_return_price|29.82|2017-02-07/total_return_price|28.78|2017-02-14/total_return_price|29.66|2017-02-21/total_return_price|29.59|2017-02-28/total_return_price|32.2|2017-01-03/enterprise_value|6629.236|2017-01-10/enterprise_value|6526.524|2017-01-17/enterprise_value|6622.296|2017-01-24/enterprise_value|6806.9|2017-01-31/enterprise_value|6813.5222|2017-02-07/enterprise_value|6668.0679|2017-02-14/enterprise_value|6790.7353|2017-02-21/enterprise_value|6780.9461|2017-02-28/enterprise_value|7145.9444
usa_2_0096|UNVR|201703|2388.4|300.6|829.9|1011.2|2114.4|4720.9|1420.9|3300||875.1|-1031.3||0.8459|-117.743|18.9766|1.2582|0.5115||5.1695||3.4774|0|-17.3027|1.4334|140.8|0.16||1998.8|439.4|234.9|24.2|22.6|-40|29.94|29.94|6829.6864|29.47|2017-04-04/ev_revenues|0.861|2017-04-11/ev_revenues|0.8601|2017-04-18/ev_revenues|0.8384|2017-04-25/ev_revenues|0.8676|2017-05-02/ev_revenues|0.8707|2017-05-05/ev_revenues|0.9028|2017-05-12/ev_revenues|0.8863|2017-05-19/ev_revenues|0.8777|2017-05-26/ev_revenues|0.8811|2017-04-04/ev_free_cash_flow|31.4966|2017-04-11/ev_free_cash_flow|31.4649|2017-04-18/ev_free_cash_flow|30.6708|2017-04-25/ev_free_cash_flow|31.7375|2017-05-02/ev_free_cash_flow|31.8518|2017-05-09/ev_free_cash_flow|32.3981|2017-05-16/ev_free_cash_flow|32.2202|2017-05-23/ev_free_cash_flow|32.1631|2017-05-30/ev_free_cash_flow|31.9217|2017-04-05/ps_ratio|0.5062|2017-04-12/ps_ratio|0.5002|2017-04-19/ps_ratio|0.5026|2017-04-26/ps_ratio|0.5172|2017-05-03/ps_ratio|0.5239|2017-05-10/ps_ratio|0.5399|2017-05-17/ps_ratio|0.5223|2017-05-24/ps_ratio|0.5383|2017-05-31/ps_ratio|0.5225|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|4.8095|2017-04-11/price_to_book_value|4.8015|2017-04-18/price_to_book_value|4.6012|2017-04-25/price_to_book_value|4.8702|2017-05-02/price_to_book_value|4.8991|2017-05-09/price_to_book_value|5.0369|2017-05-16/price_to_book_value|4.992|2017-05-23/price_to_book_value|4.9776|2017-05-30/price_to_book_value|4.9167|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3503|2017-04-28/percent_of_shares_outstanding|1.1315|2017-05-15/percent_of_shares_outstanding|1.0903|2017-05-31/percent_of_shares_outstanding|1.3069|2017-04-05/price|29.47|2017-04-12/price|29.12|2017-04-19/price|29.26|2017-04-26/price|30.11|2017-05-03/price|30.5|2017-05-10/price|31.43|2017-05-17/price|30.41|2017-05-24/price|31.34|2017-05-31/price|30.42|2017-04-05/total_return_price|29.47|2017-04-12/total_return_price|29.12|2017-04-19/total_return_price|29.26|2017-04-26/total_return_price|30.11|2017-05-03/total_return_price|30.5|2017-05-10/total_return_price|31.43|2017-05-17/total_return_price|30.41|2017-05-24/total_return_price|31.34|2017-05-31/total_return_price|30.42|2017-04-04/enterprise_value|6951.304|2017-04-11/enterprise_value|6944.294|2017-04-18/enterprise_value|6769.044|2017-04-25/enterprise_value|7004.4554|2017-05-02/enterprise_value|7029.6906|2017-05-09/enterprise_value|7150.2591|2017-05-16/enterprise_value|7111.0042|2017-05-23/enterprise_value|7098.3866|2017-05-30/enterprise_value|7045.1122
usa_2_0096|UNVR|201706|2604.2|321.8|817.3|1008.8|2113.2|4847.2|1561|3286.2||959.7|-1000||0.8436|-99.5303|30.9498|1.1707|0.506||4.6716||3.1408|0|-17.78|1.4427|141.3|0.22||2247|466.4|241.1|38.6|31.3|-35.8|29.46|29.46|6830.6124|28.59|2017-07-07/ev_revenues|0.8347|2017-07-14/ev_revenues|0.8466|2017-07-21/ev_revenues|0.87|2017-07-28/ev_revenues|0.8751|2017-08-04/ev_revenues|0.8695|2017-08-11/ev_revenues|0.8081|2017-08-18/ev_revenues|0.8124|2017-08-25/ev_revenues|0.8172|2017-07-05/ev_free_cash_flow|28.0961|2017-07-12/ev_free_cash_flow|28.461|2017-07-19/ev_free_cash_flow|29.538|2017-07-26/ev_free_cash_flow|29.0929|2017-08-02/ev_free_cash_flow|29.3931|2017-08-09/ev_free_cash_flow|27.9098|2017-08-16/ev_free_cash_flow|27.4624|2017-08-23/ev_free_cash_flow|27.6508|2017-08-30/ev_free_cash_flow|27.3153|2017-07-05/ps_ratio|0.4949|2017-07-12/ps_ratio|0.5056|2017-07-19/ps_ratio|0.5373|2017-07-26/ps_ratio|0.5241|2017-08-02/ps_ratio|0.5329|2017-08-09/ps_ratio|0.4893|2017-08-16/ps_ratio|0.4762|2017-08-23/ps_ratio|0.4817|2017-08-30/ps_ratio|0.4718|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.1886|2017-07-12/price_to_book_value|4.2794|2017-07-19/price_to_book_value|4.5475|2017-07-26/price_to_book_value|4.4367|2017-08-02/price_to_book_value|4.5114|2017-08-09/price_to_book_value|4.1422|2017-08-16/price_to_book_value|4.0308|2017-08-23/price_to_book_value|4.0777|2017-08-30/price_to_book_value|3.9942|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5732|2017-07-31/percent_of_shares_outstanding|1.5527|2017-08-15/percent_of_shares_outstanding|1.637|2017-08-31/percent_of_shares_outstanding|2.1584|2017-07-05/price|28.59|2017-07-12/price|29.21|2017-07-19/price|31.04|2017-07-26/price|30.28|2017-08-02/price|30.79|2017-08-09/price|28.27|2017-08-16/price|27.51|2017-08-23/price|27.83|2017-08-30/price|27.26|2017-07-05/total_return_price|28.59|2017-07-12/total_return_price|29.21|2017-07-19/total_return_price|31.04|2017-07-26/total_return_price|30.28|2017-08-02/total_return_price|30.79|2017-08-09/total_return_price|28.27|2017-08-16/total_return_price|27.51|2017-08-23/total_return_price|27.83|2017-08-30/total_return_price|27.26|2017-07-05/enterprise_value|6712.154|2017-07-12/enterprise_value|6799.326|2017-07-19/enterprise_value|7056.624|2017-07-26/enterprise_value|6950.2858|2017-08-02/enterprise_value|7022.0005|2017-08-09/enterprise_value|6667.6454|2017-08-16/enterprise_value|6560.7764|2017-08-23/enterprise_value|6605.7739|2017-08-30/enterprise_value|6525.6221
usa_2_0096|UNVR|201709|2447.4|293.9|792.3|1019.1|2134.1|4625.8|1366|3259.8||1064.3|-961.1||0.839|200.9001|27.8745|1.1863|0.4883||4.1334||2.7913|0|-17.8517|1.398|141.4|0.28||2048.7|454.8|235.2|45.4|38.9|-38.4|28.21|28.21|6659.2084|29.98|2017-10-06/ev_revenues|0.8458|2017-10-13/ev_revenues|0.8498|2017-10-20/ev_revenues|0.8401|2017-10-27/ev_revenues|0.8403|2017-11-03/ev_revenues|0.8467|2017-11-10/ev_revenues|0.8683|2017-11-17/ev_revenues|0.8326|2017-11-24/ev_revenues|0.8415|2017-10-04/ev_free_cash_flow|38.4509|2017-10-11/ev_free_cash_flow|37.6346|2017-10-18/ev_free_cash_flow|38.0506|2017-10-25/ev_free_cash_flow|37.6893|2017-11-01/ev_free_cash_flow|38.5765|2017-11-08/ev_free_cash_flow|39.236|2017-11-15/ev_free_cash_flow|37.6265|2017-11-22/ev_free_cash_flow|37.8464|2017-11-29/ev_free_cash_flow|37.8778|2017-10-04/ps_ratio|0.5192|2017-10-11/ps_ratio|0.5012|2017-10-18/ps_ratio|0.5104|2017-10-25/ps_ratio|0.5022|2017-11-01/ps_ratio|0.5218|2017-11-08/ps_ratio|0.5364|2017-11-15/ps_ratio|0.5008|2017-11-22/ps_ratio|0.5057|2017-11-29/ps_ratio|0.5064|2017-10-04/pe_ratio|130.3478|2017-10-11/pe_ratio|125.8261|2017-10-18/pe_ratio|128.1304|2017-10-25/pe_ratio|126.087|2017-11-01/pe_ratio|131|2017-11-08/pe_ratio|134.6522|2017-11-15/pe_ratio|125.7391|2017-11-22/pe_ratio|126.9565|2017-11-29/pe_ratio|127.1304|2017-10-04/price_to_book_value|3.9662|2017-10-11/price_to_book_value|3.8286|2017-10-18/price_to_book_value|3.8987|2017-10-25/price_to_book_value|3.8378|2017-11-01/price_to_book_value|3.9873|2017-11-08/price_to_book_value|4.0985|2017-11-15/price_to_book_value|3.8272|2017-11-22/price_to_book_value|3.8643|2017-11-29/price_to_book_value|3.8696|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6493|2017-10-31/percent_of_shares_outstanding|1.4208|2017-11-15/percent_of_shares_outstanding|2.4695|2017-11-30/percent_of_shares_outstanding|2.658|2017-10-04/price|29.98|2017-10-11/price|28.94|2017-10-18/price|29.47|2017-10-25/price|29|2017-11-01/price|30.13|2017-11-08/price|30.97|2017-11-15/price|28.92|2017-11-22/price|29.2|2017-11-29/price|29.24|2017-10-04/total_return_price|29.98|2017-10-11/total_return_price|28.94|2017-10-18/total_return_price|29.47|2017-10-25/total_return_price|29|2017-11-01/total_return_price|30.13|2017-11-08/total_return_price|30.97|2017-11-15/total_return_price|28.92|2017-11-22/total_return_price|29.2|2017-11-29/total_return_price|29.24|2017-10-04/enterprise_value|6898.084|2017-10-11/enterprise_value|6751.652|2017-10-18/enterprise_value|6826.276|2017-10-25/enterprise_value|6761.4659|2017-11-01/enterprise_value|6920.6231|2017-11-08/enterprise_value|7038.9347|2017-11-15/enterprise_value|6750.1981|2017-11-22/enterprise_value|6789.6353|2017-11-29/enterprise_value|6795.2692
usa_2_0096|UNVR|201712|2518.5|467|839.5|1003|2106.1|4642.6|1419.4|3223.2||1090.1|-934.1||0.8686|56.735|39.218|1.1856|0.5355|134.4348|4.0955||2.6561|0|-16.4552|1.5861|141.7|0.19||1959.2|444.9|228.2|60.6|27|-39.1|30.92|30.92|7035.7048|30.85|2018-01-05/ev_revenues|0.8201|2018-01-12/ev_revenues|0.8353|2018-01-19/ev_revenues|0.8168|2018-01-26/ev_revenues|0.8252|2018-02-02/ev_revenues|0.7814|2018-02-09/ev_revenues|0.7545|2018-02-16/ev_revenues|0.761|2018-02-23/ev_revenues|0.7702|2018-01-03/ev_free_cash_flow|33.9236|2018-01-10/ev_free_cash_flow|34.2977|2018-01-17/ev_free_cash_flow|34.1636|2018-01-24/ev_free_cash_flow|33.973|2018-01-31/ev_free_cash_flow|33.2248|2018-02-07/ev_free_cash_flow|31.079|2018-02-14/ev_free_cash_flow|31.6815|2018-02-21/ev_free_cash_flow|31.7592|2018-02-28/ev_free_cash_flow|32.4863|2018-01-03/ps_ratio|0.5281|2018-01-10/ps_ratio|0.5372|2018-01-17/ps_ratio|0.534|2018-01-24/ps_ratio|0.5293|2018-01-31/ps_ratio|0.5112|2018-02-07/ps_ratio|0.4591|2018-02-14/ps_ratio|0.4737|2018-02-21/ps_ratio|0.4756|2018-02-28/ps_ratio|0.4932|2018-01-03/pe_ratio|36.2941|2018-01-10/pe_ratio|36.9176|2018-01-17/pe_ratio|36.6941|2018-01-24/pe_ratio|36.3765|2018-01-31/pe_ratio|35.1294|2018-02-07/pe_ratio|31.5529|2018-02-14/pe_ratio|32.5529|2018-02-21/pe_ratio|32.6824|2018-02-28/pe_ratio|33.8941|2018-01-03/price_to_book_value|3.9932|2018-01-10/price_to_book_value|4.0618|2018-01-17/price_to_book_value|4.0372|2018-01-24/price_to_book_value|4.0022|2018-01-31/price_to_book_value|3.865|2018-02-07/price_to_book_value|3.4715|2018-02-14/price_to_book_value|3.582|2018-02-21/price_to_book_value|3.5962|2018-02-28/price_to_book_value|3.7296|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4918|2018-01-31/percent_of_shares_outstanding|1.4709|2018-02-15/percent_of_shares_outstanding|1.8|2018-02-28/percent_of_shares_outstanding|2.1292|2018-01-03/price|30.85|2018-01-10/price|31.38|2018-01-17/price|31.19|2018-01-24/price|30.92|2018-01-31/price|29.86|2018-02-07/price|26.82|2018-02-14/price|27.67|2018-02-21/price|27.78|2018-02-28/price|28.81|2018-01-03/total_return_price|30.85|2018-01-10/total_return_price|31.38|2018-01-17/total_return_price|31.19|2018-01-24/total_return_price|30.92|2018-01-31/total_return_price|29.86|2018-02-07/total_return_price|26.82|2018-02-14/total_return_price|27.67|2018-02-21/total_return_price|27.78|2018-02-28/total_return_price|28.81|2018-01-03/enterprise_value|6781.335|2018-01-10/enterprise_value|6856.118|2018-01-17/enterprise_value|6829.309|2018-01-24/enterprise_value|6791.212|2018-01-31/enterprise_value|6641.646|2018-02-07/enterprise_value|6212.702|2018-02-14/enterprise_value|6333.1323|2018-02-21/enterprise_value|6348.6553|2018-02-28/enterprise_value|6494.0067
usa_2_0096|UNVR|201803|2500.9|115.9|921.9|983.8|2088.2|4528.6|1446|3082.6||1165.7|-868.4||0.7747|40.0841|31.5034|1.1446|0.4689|32.2235|3.5493||2.3269|0|-18.1568|1.8356|142|0.46||2158|486.6|250.4|75.6|65.4|-34.9|27.39|27.39|6297.5278|27.89|2018-04-09/ev_revenues|0.7687|2018-04-16/ev_revenues|0.7929|2018-04-23/ev_revenues|0.7947|2018-04-30/ev_revenues|0.7715|2018-05-07/ev_revenues|0.7662|2018-05-14/ev_revenues|0.7633|2018-05-21/ev_revenues|0.7786|2018-05-29/ev_revenues|0.7658|2018-04-04/ev_free_cash_flow|45.8126|2018-04-11/ev_free_cash_flow|46.0403|2018-04-18/ev_free_cash_flow|47.0602|2018-04-25/ev_free_cash_flow|46.0304|2018-05-02/ev_free_cash_flow|44.9018|2018-05-09/ev_free_cash_flow|46.2188|2018-05-16/ev_free_cash_flow|45.595|2018-05-23/ev_free_cash_flow|45.8029|2018-05-30/ev_free_cash_flow|45.4762|2018-04-04/ps_ratio|0.4694|2018-04-11/ps_ratio|0.4733|2018-04-18/ps_ratio|0.4906|2018-04-25/ps_ratio|0.4731|2018-05-02/ps_ratio|0.4539|2018-05-09/ps_ratio|0.4763|2018-05-16/ps_ratio|0.4657|2018-05-23/ps_ratio|0.4693|2018-05-30/ps_ratio|0.4637|2018-04-04/pe_ratio|24.2522|2018-04-11/pe_ratio|24.4522|2018-04-18/pe_ratio|25.3478|2018-04-25/pe_ratio|24.4435|2018-05-02/pe_ratio|23.4522|2018-05-09/pe_ratio|24.6087|2018-05-16/pe_ratio|24.0609|2018-05-23/pe_ratio|24.2435|2018-05-30/pe_ratio|23.9565|2018-04-04/price_to_book_value|3.3807|2018-04-11/price_to_book_value|3.4086|2018-04-18/price_to_book_value|3.5334|2018-04-25/price_to_book_value|3.4073|2018-05-02/price_to_book_value|3.2692|2018-05-09/price_to_book_value|3.4304|2018-05-16/price_to_book_value|3.354|2018-05-23/price_to_book_value|3.3795|2018-05-30/price_to_book_value|3.3395|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1186|2018-04-30/percent_of_shares_outstanding|1.7148|2018-05-15/percent_of_shares_outstanding|1.4992|2018-05-31/percent_of_shares_outstanding|2.0318|2018-04-04/price|27.89|2018-04-11/price|28.12|2018-04-18/price|29.15|2018-04-25/price|28.11|2018-05-02/price|26.97|2018-05-09/price|28.3|2018-05-16/price|27.67|2018-05-23/price|27.88|2018-05-30/price|27.55|2018-04-04/total_return_price|27.89|2018-04-11/total_return_price|28.12|2018-04-18/total_return_price|29.15|2018-04-25/total_return_price|28.11|2018-05-02/total_return_price|26.97|2018-05-09/total_return_price|28.3|2018-05-16/total_return_price|27.67|2018-05-23/total_return_price|27.88|2018-05-30/total_return_price|27.55|2018-04-04/enterprise_value|6537.457|2018-04-11/enterprise_value|6569.956|2018-04-18/enterprise_value|6715.495|2018-04-25/enterprise_value|6568.543|2018-05-02/enterprise_value|6407.4934|2018-05-09/enterprise_value|6595.424|2018-05-16/enterprise_value|6506.4042|2018-05-23/enterprise_value|6536.0775|2018-05-30/enterprise_value|6489.4481
usa_2_0096|UNVR|201806|2558|128.6|880.3|964.2|2067.3|4538.1|1553.5|2984.6||1171|-812.3||0.748|33.4025|43.9116|1.0964|0.4371|22.5826|3.148||2.2868|0|-18.6576|1.7865|142|0.4||2372.6|500.5|245.2|83.3|56.1|-32|25.97|25.97|6266.1922|26.34|2018-07-03/ev_revenues|0.7346|2018-07-10/ev_revenues|0.744|2018-07-17/ev_revenues|0.7485|2018-07-24/ev_revenues|0.7518|2018-07-31/ev_revenues|0.7538|2018-08-07/ev_revenues|0.7515|2018-08-14/ev_revenues|0.7518|2018-08-21/ev_revenues|0.7748|2018-08-28/ev_revenues|0.7695|2018-07-05/ev_free_cash_flow|39.9858|2018-07-12/ev_free_cash_flow|40.4995|2018-07-19/ev_free_cash_flow|41.0402|2018-07-26/ev_free_cash_flow|41.2383|2018-08-02/ev_free_cash_flow|39.7513|2018-08-09/ev_free_cash_flow|41.3194|2018-08-16/ev_free_cash_flow|40.9499|2018-08-23/ev_free_cash_flow|41.5177|2018-08-30/ev_free_cash_flow|41.3825|2018-07-05/ps_ratio|0.4374|2018-07-12/ps_ratio|0.4468|2018-07-19/ps_ratio|0.4568|2018-07-26/ps_ratio|0.4604|2018-08-02/ps_ratio|0.433|2018-08-09/ps_ratio|0.4619|2018-08-16/ps_ratio|0.4551|2018-08-23/ps_ratio|0.4656|2018-08-30/ps_ratio|0.4631|2018-07-05/pe_ratio|19.8045|2018-07-12/pe_ratio|20.2331|2018-07-19/pe_ratio|20.6842|2018-07-26/pe_ratio|20.8496|2018-08-02/pe_ratio|19.609|2018-08-09/pe_ratio|20.9173|2018-08-16/pe_ratio|20.609|2018-08-23/pe_ratio|21.0827|2018-08-30/pe_ratio|20.9699|2018-07-05/price_to_book_value|3.1806|2018-07-12/price_to_book_value|3.2494|2018-07-19/price_to_book_value|3.3219|2018-07-26/price_to_book_value|3.3484|2018-08-02/price_to_book_value|3.1492|2018-08-09/price_to_book_value|3.3593|2018-08-16/price_to_book_value|3.3098|2018-08-23/price_to_book_value|3.3858|2018-08-30/price_to_book_value|3.3677|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5396|2018-07-31/percent_of_shares_outstanding|1.6285|2018-08-15/percent_of_shares_outstanding|1.784|2018-08-31/percent_of_shares_outstanding|1.8396|2018-07-05/price|26.34|2018-07-12/price|26.91|2018-07-19/price|27.51|2018-07-26/price|27.73|2018-08-02/price|26.08|2018-08-09/price|27.82|2018-08-16/price|27.41|2018-08-23/price|28.04|2018-08-30/price|27.89|2018-07-05/total_return_price|26.34|2018-07-12/total_return_price|26.91|2018-07-19/total_return_price|27.51|2018-07-26/total_return_price|27.73|2018-08-02/total_return_price|26.08|2018-08-09/total_return_price|27.82|2018-08-16/total_return_price|27.41|2018-08-23/total_return_price|28.04|2018-08-30/total_return_price|27.89|2018-07-05/enterprise_value|6273.776|2018-07-12/enterprise_value|6354.374|2018-07-19/enterprise_value|6439.214|2018-07-26/enterprise_value|6470.2887|2018-08-02/enterprise_value|6236.9807|2018-08-09/enterprise_value|6483.0146|2018-08-16/enterprise_value|6425.0411|2018-08-23/enterprise_value|6514.1224|2018-08-30/enterprise_value|6492.9125
usa_2_0096|UNVR|201809|2355.3|85.9|843.6|960.7|2061.3|4266.4|1329.8|2936.6||1230.7|-762.7||0.8109|34.6555|43.769|1.2489|0.5068|22.9474|3.6875||2.1205|0|-15.7643|3.6574|142.3|0.35||2130.7|468.7|233|69.9|49.6|-32.2|30.52|30.52|6867.3551|30.31|2018-10-02/ev_revenues|0.7992|2018-10-09/ev_revenues|0.7765|2018-10-16/ev_revenues|0.7576|2018-10-23/ev_revenues|0.715|2018-10-30/ev_revenues|0.6889|2018-11-06/ev_revenues|0.6575|2018-11-13/ev_revenues|0.6588|2018-11-20/ev_revenues|0.6514|2018-11-27/ev_revenues|0.6445|2018-10-04/ev_free_cash_flow|42.7049|2018-10-11/ev_free_cash_flow|40.3981|2018-10-18/ev_free_cash_flow|40.1852|2018-10-25/ev_free_cash_flow|37.5819|2018-11-01/ev_free_cash_flow|38.8687|2018-11-08/ev_free_cash_flow|36.1088|2018-11-15/ev_free_cash_flow|36.3129|2018-11-23/ev_free_cash_flow|35.3189|2018-11-30/ev_free_cash_flow|35.035|2018-10-04/ps_ratio|0.4993|2018-10-11/ps_ratio|0.4564|2018-10-18/ps_ratio|0.4525|2018-10-25/ps_ratio|0.4041|2018-11-01/ps_ratio|0.428|2018-11-08/ps_ratio|0.3767|2018-11-15/ps_ratio|0.3805|2018-11-23/ps_ratio|0.3621|2018-11-30/ps_ratio|0.3568|2018-10-04/pe_ratio|21.65|2018-10-11/pe_ratio|19.7929|2018-10-18/pe_ratio|19.6214|2018-10-25/pe_ratio|17.5214|2018-11-01/pe_ratio|18.5571|2018-11-08/pe_ratio|16.3357|2018-11-15/pe_ratio|16.5|2018-11-23/pe_ratio|15.7|2018-11-30/pe_ratio|15.4714|2018-10-04/price_to_book_value|3.4874|2018-10-11/price_to_book_value|3.1882|2018-10-18/price_to_book_value|3.1606|2018-10-25/price_to_book_value|2.823|2018-11-01/price_to_book_value|2.9899|2018-11-08/price_to_book_value|2.632|2018-11-15/price_to_book_value|2.6584|2018-11-23/price_to_book_value|2.5295|2018-11-30/price_to_book_value|2.4927|2018-10-04/peg_ratio|0.0426|2018-10-11/peg_ratio|0.0389|2018-10-18/peg_ratio|0.0386|2018-10-25/peg_ratio|0.0344|2018-11-01/peg_ratio|0.0365|2018-11-08/peg_ratio|0.0321|2018-11-15/peg_ratio|0.0324|2018-11-23/peg_ratio|0.0309|2018-11-30/peg_ratio|0.0304|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.844|2018-10-31/percent_of_shares_outstanding|3.7857|2018-11-15/percent_of_shares_outstanding|3.5449|2018-11-30/percent_of_shares_outstanding|3.0273|2018-10-04/price|30.31|2018-10-11/price|27.71|2018-10-18/price|27.47|2018-10-25/price|24.53|2018-11-01/price|25.98|2018-11-08/price|22.87|2018-11-15/price|23.1|2018-11-23/price|21.98|2018-11-30/price|21.66|2018-10-04/total_return_price|30.31|2018-10-11/total_return_price|27.71|2018-10-18/total_return_price|27.47|2018-10-25/total_return_price|24.53|2018-11-01/total_return_price|25.98|2018-11-08/total_return_price|22.87|2018-11-15/total_return_price|23.1|2018-11-23/total_return_price|21.98|2018-11-30/total_return_price|21.66|2018-10-04/enterprise_value|6815.696|2018-10-11/enterprise_value|6447.536|2018-10-18/enterprise_value|6413.552|2018-10-25/enterprise_value|5998.0698|2018-11-01/enterprise_value|6203.4383|2018-11-08/enterprise_value|5762.9581|2018-11-15/enterprise_value|5795.5338|2018-11-23/enterprise_value|5636.9043|2018-11-30/enterprise_value|5591.5816
usa_2_0096|UNVR|201812|2188.7|121.6|803.3|955.8|2018.8|4080.7|1334.6|2746.1||1191.7|-761.5||0.579|27.698|31.4246|0.9052|0.2897|14.541|2.0245|0.334|1.9973|0|-25.7455|3.4058|142.5|0.01||1971.2|444.3|223.5|-6.6|1.2|-33.3|17.59|17.59|5015.3725|18.49|2019-01-02/ev_revenues|0.5538|2019-01-09/ev_revenues|0.5904|2019-01-16/ev_revenues|0.5853|2019-01-23/ev_revenues|0.5907|2019-01-30/ev_revenues|0.6014|2019-02-06/ev_revenues|0.6186|2019-02-13/ev_revenues|0.6417|2019-02-20/ev_revenues|0.6537|2019-02-27/ev_revenues|0.644|2019-01-04/ev_free_cash_flow|24.9802|2019-01-11/ev_free_cash_flow|25.8291|2019-01-18/ev_free_cash_flow|26.395|2019-01-25/ev_free_cash_flow|26.4302|2019-02-01/ev_free_cash_flow|26.9308|2019-02-08/ev_free_cash_flow|27.0541|2019-02-15/ev_free_cash_flow|28.6772|2019-02-22/ev_free_cash_flow|28.6772|2019-01-04/ps_ratio|0.3046|2019-01-11/ps_ratio|0.3239|2019-01-18/ps_ratio|0.3367|2019-01-25/ps_ratio|0.3375|2019-02-01/ps_ratio|0.3489|2019-02-08/ps_ratio|0.3517|2019-02-15/ps_ratio|0.3884|2019-02-22/ps_ratio|0.3884|2019-01-07/pe_ratio|15.6967|2019-01-14/pe_ratio|16.2787|2019-01-22/pe_ratio|16.4672|2019-01-29/pe_ratio|16.8033|2019-02-05/pe_ratio|17.6721|2019-02-12/pe_ratio|18.918|2019-02-19/pe_ratio|19.4262|2019-02-26/pe_ratio|19.1721|2019-01-04/price_to_book_value|2.1986|2019-01-11/price_to_book_value|2.3377|2019-01-18/price_to_book_value|2.4304|2019-01-25/price_to_book_value|2.4362|2019-02-01/price_to_book_value|2.5182|2019-02-08/price_to_book_value|2.5384|2019-02-15/price_to_book_value|2.8044|2019-02-22/price_to_book_value|2.8044|2019-01-07/peg_ratio|0.3606|2019-01-14/peg_ratio|0.374|2019-01-22/peg_ratio|0.3783|2019-01-29/peg_ratio|0.386|2019-02-05/peg_ratio|0.406|2019-02-12/peg_ratio|0.4346|2019-02-19/peg_ratio|0.4463|2019-02-26/peg_ratio|0.4404|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4376|2019-01-31/percent_of_shares_outstanding|3.4466|2019-02-15/percent_of_shares_outstanding|3.3398|2019-02-28/percent_of_shares_outstanding|3.0249|2019-01-04/price|18.49|2019-01-11/price|19.66|2019-01-18/price|20.44|2019-01-25/price|20.49|2019-02-01/price|21.18|2019-02-08/price|21.35|2019-02-15/price|23.58|2019-02-22/price|23.58|2019-01-04/total_return_price|18.49|2019-01-11/total_return_price|19.66|2019-01-18/total_return_price|20.44|2019-01-25/total_return_price|20.49|2019-02-01/total_return_price|21.18|2019-02-08/total_return_price|21.35|2019-02-15/total_return_price|23.58|2019-02-22/total_return_price|23.58|2019-01-04/enterprise_value|4878.633|2019-01-11/enterprise_value|5044.422|2019-01-18/enterprise_value|5154.948|2019-01-25/enterprise_value|5161.8117|2019-02-01/enterprise_value|5259.5773|2019-02-08/enterprise_value|5283.6644|2019-02-15/enterprise_value|5600.6476|2019-02-22/enterprise_value|5600.6476
usa_2_0096|UNVR|201903|3447|788|996.6|1168.2|2870.6|6006.8|1687.9|4318.9||1781|-822.2||0.6695|155.7687|30.82|0.8601|0.365|17.1721|3.1556|0.4173|2.0918|0|-24.7655|4.2172|149.2|-0.43||2160|496.4|259.4|-93.3|-63.9|-34.2|22.16|22.16|6019.1387|22.7|2019-04-03/ev_revenues|0.7771|2019-04-10/ev_revenues|0.7771|2019-04-17/ev_revenues|0.781|2019-04-24/ev_revenues|0.7763|2019-05-01/ev_revenues|0.7725|2019-05-08/ev_revenues|0.7597|2019-05-15/ev_revenues|0.7756|2019-05-22/ev_revenues|0.778|2019-05-29/ev_revenues|0.7528|2019-04-05/ev_free_cash_flow|32.2551|2019-04-12/ev_free_cash_flow|32.1341|2019-04-22/ev_free_cash_flow|31.6182|2019-04-29/ev_free_cash_flow|32.0696|2019-05-06/ev_free_cash_flow|31.6126|2019-05-13/ev_free_cash_flow|31.4675|2019-05-20/ev_free_cash_flow|31.6126|2019-05-28/ev_free_cash_flow|31.3466|2019-04-05/ps_ratio|0.3786|2019-04-12/ps_ratio|0.3761|2019-04-22/ps_ratio|0.3654|2019-04-29/ps_ratio|0.3747|2019-05-06/ps_ratio|0.3652|2019-05-13/ps_ratio|0.3622|2019-05-20/ps_ratio|0.3652|2019-05-28/ps_ratio|0.3597|2019-04-02/pe_ratio|67.4848|2019-04-09/pe_ratio|66.9697|2019-04-16/pe_ratio|68.3939|2019-04-23/pe_ratio|67.2727|2019-04-30/pe_ratio|67.6667|2019-05-07/pe_ratio|64.5758|2019-05-14/pe_ratio|68.0606|2019-05-21/pe_ratio|67.7879|2019-05-28/pe_ratio|65.3636|2019-04-05/price_to_book_value|2.1629|2019-04-12/price_to_book_value|2.1486|2019-04-22/price_to_book_value|2.0877|2019-04-29/price_to_book_value|2.141|2019-05-06/price_to_book_value|2.087|2019-05-13/price_to_book_value|2.0699|2019-05-20/price_to_book_value|2.087|2019-05-28/price_to_book_value|2.0556|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2974|2019-04-30/percent_of_shares_outstanding|4.1138|2019-05-15/percent_of_shares_outstanding|4.6527|2019-05-31/percent_of_shares_outstanding|5.7894|2019-04-05/price|22.7|2019-04-12/price|22.55|2019-04-22/price|21.91|2019-04-29/price|22.47|2019-05-06/price|21.9|2019-05-13/price|21.72|2019-05-20/price|21.9|2019-05-28/price|21.57|2019-04-05/total_return_price|22.7|2019-04-12/total_return_price|22.55|2019-04-22/total_return_price|21.91|2019-04-29/total_return_price|22.47|2019-05-06/total_return_price|21.9|2019-05-13/total_return_price|21.72|2019-05-20/total_return_price|21.9|2019-05-28/total_return_price|21.57|2019-04-05/enterprise_value|6789.69|2019-04-12/enterprise_value|6764.235|2019-04-22/enterprise_value|6655.627|2019-04-29/enterprise_value|6750.659|2019-05-06/enterprise_value|6654.4622|2019-05-13/enterprise_value|6623.9118|2019-05-20/enterprise_value|6654.4622|2019-05-28/enterprise_value|6598.4532
usa_2_0096|UNVR|201906|2806.2|109.5|938|1153.5|2869|5356.6|1599.9|3756.7||1772.8|-805.9||0.7567|2108.5762|30.887|0.9462|0.3502|63.6364|2.0012||1.7691|0|-22.8922|6.2405|170.7|0.1||2584.6|577.3|292.1|35.5|16.3|-37.9|21|21|6501.7103|21.71|2019-07-03/ev_revenues|0.7576|2019-07-10/ev_revenues|0.7461|2019-07-17/ev_revenues|0.737|2019-07-24/ev_revenues|0.7662|2019-07-31/ev_revenues|0.7643|2019-08-07/ev_revenues|0.7242|2019-08-14/ev_revenues|0.7018|2019-08-21/ev_revenues|0.7048|2019-08-28/ev_revenues|0.6909|2019-07-02/ev_free_cash_flow|105.3828|2019-07-09/ev_free_cash_flow|104.0552|2019-07-16/ev_free_cash_flow|103.9225|2019-07-23/ev_free_cash_flow|104.5597|2019-07-30/ev_free_cash_flow|107.1119|2019-08-06/ev_free_cash_flow|100.0755|2019-08-13/ev_free_cash_flow|99.1461|2019-08-20/ev_free_cash_flow|98.1106|2019-08-27/ev_free_cash_flow|95.5349|2019-07-02/ps_ratio|0.371|2019-07-09/ps_ratio|0.3625|2019-07-16/ps_ratio|0.3616|2019-07-23/ps_ratio|0.3657|2019-07-30/ps_ratio|0.3821|2019-08-06/ps_ratio|0.3368|2019-08-13/ps_ratio|0.3308|2019-08-20/ps_ratio|0.3242|2019-08-27/ps_ratio|0.3076|2019-07-02/pe_ratio|723.6667|2019-07-09/pe_ratio|707|2019-07-16/pe_ratio|705.3333|2019-07-23/pe_ratio|713.3333|2019-07-30/pe_ratio|745.3333|2019-08-06/pe_ratio|657|2019-08-13/pe_ratio|645.3333|2019-08-20/pe_ratio|632.3333|2019-08-27/pe_ratio|600|2019-07-02/price_to_book_value|2.0647|2019-07-09/price_to_book_value|2.0172|2019-07-16/price_to_book_value|2.0124|2019-07-23/price_to_book_value|2.0352|2019-07-30/price_to_book_value|2.1266|2019-08-06/price_to_book_value|1.8746|2019-08-13/price_to_book_value|1.8413|2019-08-20/price_to_book_value|1.8042|2019-08-27/price_to_book_value|1.712|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3541|2019-07-31/percent_of_shares_outstanding|6.3123|2019-08-15/percent_of_shares_outstanding|7.4792|2019-08-30/percent_of_shares_outstanding|8.1676|2019-07-02/price|21.71|2019-07-09/price|21.21|2019-07-16/price|21.16|2019-07-23/price|21.4|2019-07-30/price|22.36|2019-08-06/price|19.71|2019-08-13/price|19.36|2019-08-20/price|18.97|2019-08-27/price|18|2019-07-02/total_return_price|21.71|2019-07-09/total_return_price|21.21|2019-07-16/total_return_price|21.16|2019-07-23/total_return_price|21.4|2019-07-30/total_return_price|22.36|2019-08-06/total_return_price|19.71|2019-08-13/total_return_price|19.36|2019-08-20/total_return_price|18.97|2019-08-27/total_return_price|18|2019-07-02/enterprise_value|6691.806|2019-07-09/enterprise_value|6607.506|2019-07-16/enterprise_value|6599.076|2019-07-23/enterprise_value|6639.54|2019-07-30/enterprise_value|6801.6062|2019-08-06/enterprise_value|6354.7913|2019-08-13/enterprise_value|6295.778|2019-08-20/enterprise_value|6230.0203|2019-08-27/enterprise_value|6066.4692
usa_2_0096|UNVR|201909|2576.3|134.6|872.9|1161.1|2757.7|5039.7|1445.7|3594||1745|-803.4||0.7355|-144.9867|102.4681|0.9381|0.3519|686.3333|1.9584||1.7186|0|-23.6971|6.9647|169.5|0.01||2387.3|544.9|273.6|45.7|2.5|-36.8|20.59|20.59|6503.3529|20.2|2019-10-02/ev_revenues|0.6844|2019-10-09/ev_revenues|0.6814|2019-10-16/ev_revenues|0.7016|2019-10-23/ev_revenues|0.7111|2019-10-30/ev_revenues|0.7175|2019-11-06/ev_revenues|0.7559|2019-11-13/ev_revenues|0.7431|2019-11-20/ev_revenues|0.7366|2019-11-27/ev_revenues|0.7564|2019-10-02/ev_free_cash_flow|28.3312|2019-10-09/ev_free_cash_flow|28.2085|2019-10-16/ev_free_cash_flow|29.0443|2019-10-23/ev_free_cash_flow|29.4354|2019-10-30/ev_free_cash_flow|29.7036|2019-11-06/ev_free_cash_flow|31.2908|2019-11-13/ev_free_cash_flow|30.7617|2019-11-20/ev_free_cash_flow|30.4933|2019-11-27/ev_free_cash_flow|31.3138|2019-10-01/ps_ratio|0.3506|2019-10-08/ps_ratio|0.341|2019-10-15/ps_ratio|0.3653|2019-10-22/ps_ratio|0.3695|2019-10-29/ps_ratio|0.382|2019-11-05/ps_ratio|0.4179|2019-11-12/ps_ratio|0.4108|2019-11-19/ps_ratio|0.3965|2019-11-26/ps_ratio|0.4109|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.9519|2019-10-08/price_to_book_value|1.8988|2019-10-15/price_to_book_value|2.034|2019-10-22/price_to_book_value|2.0572|2019-10-29/price_to_book_value|2.1268|2019-11-05/price_to_book_value|2.3268|2019-11-12/price_to_book_value|2.2872|2019-11-19/price_to_book_value|2.208|2019-11-26/price_to_book_value|2.2882|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.268|2019-10-31/percent_of_shares_outstanding|6.2495|2019-11-15/percent_of_shares_outstanding|5.8531|2019-11-29/percent_of_shares_outstanding|6.141|2019-10-01/price|20.2|2019-10-08/price|19.65|2019-10-15/price|21.05|2019-10-22/price|21.29|2019-10-29/price|22.01|2019-11-05/price|24.08|2019-11-12/price|23.67|2019-11-19/price|22.85|2019-11-26/price|23.68|2019-10-01/total_return_price|20.2|2019-10-08/total_return_price|19.65|2019-10-15/total_return_price|21.05|2019-10-22/total_return_price|21.29|2019-10-29/total_return_price|22.01|2019-11-05/total_return_price|24.08|2019-11-12/total_return_price|23.67|2019-11-19/total_return_price|22.85|2019-11-26/total_return_price|23.68|2019-10-01/enterprise_value|6270.4917|2019-10-08/enterprise_value|6177.7516|2019-10-15/enterprise_value|6413.8173|2019-10-22/enterprise_value|6454.2857|2019-10-29/enterprise_value|6575.6514|2019-11-05/enterprise_value|6924.6877|2019-11-12/enterprise_value|6855.5549|2019-11-19/enterprise_value|6717.2893|2019-11-26/enterprise_value|6857.2411
usa_2_0096|UNVR|201912|2453.6|330.3|796|1309.7|2601|4762|1449.4|3312.6||1732.8|-858.5||0.7672|-63.8951|31.7585|0.9858|0.4294||2.3599||1.5254|0|-18.8791|5.6282|168.6|-0.33||2155|522.2|268.8|11|-55.1|-31.8|24.24|24.24|6402.288|23.68|2020-01-02/ev_revenues|0.6914|2020-01-09/ev_revenues|0.6823|2020-01-16/ev_revenues|0.6798|2020-01-23/ev_revenues|0.6594|2020-01-30/ev_revenues|0.6498|2020-02-06/ev_revenues|0.6561|2020-02-13/ev_revenues|0.6543|2020-02-20/ev_revenues|0.6609|2020-02-27/ev_revenues|0.5632|2020-01-02/ev_free_cash_flow|26.5984|2020-01-09/ev_free_cash_flow|26.2489|2020-01-16/ev_free_cash_flow|26.1511|2020-01-23/ev_free_cash_flow|25.3684|2020-01-30/ev_free_cash_flow|24.998|2020-02-06/ev_free_cash_flow|25.2426|2020-02-13/ev_free_cash_flow|25.1724|2020-02-20/ev_free_cash_flow|25.4242|2020-02-27/ev_free_cash_flow|21.6682|2020-01-07/ps_ratio|0.4194|2020-01-14/ps_ratio|0.4179|2020-01-21/ps_ratio|0.4078|2020-01-28/ps_ratio|0.3931|2020-02-04/ps_ratio|0.3968|2020-02-11/ps_ratio|0.3877|2020-02-18/ps_ratio|0.3982|2020-02-25/ps_ratio|0.3459|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.3054|2020-01-14/price_to_book_value|2.2966|2020-01-21/price_to_book_value|2.2412|2020-01-28/price_to_book_value|2.1603|2020-02-04/price_to_book_value|2.1808|2020-02-11/price_to_book_value|2.1311|2020-02-18/price_to_book_value|2.1905|2020-02-25/price_to_book_value|1.903|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.534|2020-01-31/percent_of_shares_outstanding|5.6343|2020-02-14/percent_of_shares_outstanding|5.5178|2020-02-28/percent_of_shares_outstanding|6.1058|2020-01-07/price|23.68|2020-01-14/price|23.59|2020-01-21/price|23.02|2020-01-28/price|22.19|2020-02-04/price|22.4|2020-02-11/price|21.89|2020-02-18/price|22.48|2020-02-25/price|19.53|2020-01-07/total_return_price|23.68|2020-01-14/total_return_price|23.59|2020-01-21/total_return_price|23.02|2020-01-28/total_return_price|22.19|2020-02-04/total_return_price|22.4|2020-02-11/total_return_price|21.89|2020-02-18/total_return_price|22.48|2020-02-25/total_return_price|19.53|2020-01-07/enterprise_value|6307.816|2020-01-14/enterprise_value|6292.633|2020-01-21/enterprise_value|6196.474|2020-01-28/enterprise_value|6056.453|2020-02-04/enterprise_value|6091.88|2020-02-11/enterprise_value|6005.843|2020-02-18/enterprise_value|6108.7075|2020-02-25/enterprise_value|5610.6053
usa_2_0096|UNVR|202003|2787.3|379.7|817.2|1120.7|2550.7|5055.4|1590.9|3464.5||1683.6|-802.6||0.4633|216.1892|17.6828|0.6288|0.2087|97.4545|1.1481||1.6669|0|-46.9754|5.804|169.7|0.33||2211.2|532.6|285.2|55.6|55.9|-28.2|11.78|11.78|4302.397|10.01|2020-04-01/ev_revenues|0.4409|2020-04-08/ev_revenues|0.4794|2020-04-15/ev_revenues|0.4662|2020-04-22/ev_revenues|0.4702|2020-04-29/ev_revenues|0.5296|2020-05-06/ev_revenues|0.499|2020-05-13/ev_revenues|0.4798|2020-05-20/ev_revenues|0.5124|2020-05-27/ev_revenues|0.5348|2020-04-02/ev_free_cash_flow|14.6798|2020-04-09/ev_free_cash_flow|16.6284|2020-04-16/ev_free_cash_flow|15.3696|2020-04-23/ev_free_cash_flow|15.8901|2020-04-30/ev_free_cash_flow|17.4817|2020-05-07/ev_free_cash_flow|17.1125|2020-05-14/ev_free_cash_flow|16.1564|2020-05-21/ev_free_cash_flow|17.1852|2020-05-28/ev_free_cash_flow|18.0566|2020-04-01/ps_ratio|0.1818|2020-04-08/ps_ratio|0.2205|2020-04-15/ps_ratio|0.2073|2020-04-22/ps_ratio|0.2113|2020-04-29/ps_ratio|0.2708|2020-05-06/ps_ratio|0.2401|2020-05-13/ps_ratio|0.2209|2020-05-20/ps_ratio|0.2536|2020-05-27/ps_ratio|0.2761|2020-04-07/pe_ratio|102.6364|2020-04-14/pe_ratio|110.8182|2020-04-21/pe_ratio|103.1818|2020-04-28/pe_ratio|127.0909|2020-05-05/pe_ratio|123.8182|2020-05-12/pe_ratio|121.5455|2020-05-19/pe_ratio|123.2727|2020-05-26/pe_ratio|136.9091|2020-04-01/price_to_book_value|1.0042|2020-04-08/price_to_book_value|1.2179|2020-04-15/price_to_book_value|1.1447|2020-04-22/price_to_book_value|1.1667|2020-04-29/price_to_book_value|1.4958|2020-05-06/price_to_book_value|1.3262|2020-05-13/price_to_book_value|1.2199|2020-05-20/price_to_book_value|1.4005|2020-05-27/price_to_book_value|1.5249|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8665|2020-04-30/percent_of_shares_outstanding|5.744|2020-05-15/percent_of_shares_outstanding|5.8551|2020-05-29/percent_of_shares_outstanding|5.1234|2020-04-01/price|10.01|2020-04-08/price|12.14|2020-04-15/price|11.41|2020-04-22/price|11.63|2020-04-29/price|14.91|2020-05-06/price|13.22|2020-05-13/price|12.16|2020-05-20/price|13.96|2020-05-27/price|15.2|2020-04-01/total_return_price|10.01|2020-04-08/total_return_price|12.14|2020-04-15/total_return_price|11.41|2020-04-22/total_return_price|11.63|2020-04-29/total_return_price|14.91|2020-05-06/total_return_price|13.22|2020-05-13/total_return_price|12.16|2020-05-20/total_return_price|13.96|2020-05-27/total_return_price|15.2|2020-04-01/enterprise_value|4117.389|2020-04-08/enterprise_value|4477.146|2020-04-15/enterprise_value|4353.849|2020-04-22/enterprise_value|4391.007|2020-04-29/enterprise_value|4945.0124|2020-05-06/enterprise_value|4659.5699|2020-05-13/enterprise_value|4480.5349|2020-05-20/enterprise_value|4784.5566|2020-05-27/enterprise_value|4993.9937
usa_2_0096|UNVR|202006|2728.1|547.4|755.1|1101.5|2539.2|4946|1440.4|3505.6||1703.2|-800.8||0.5581|1010.4784|18.8917|0.775|0.2995|843|1.6543||1.6742|0|-20.7241|6.5646|169.6|0.01||2009.2|489.1|248.1|13.4|1.8|-29.9|16.49|16.49|5211.8758|16.66|2020-07-01/ev_revenues|0.5843|2020-07-08/ev_revenues|0.5979|2020-07-15/ev_revenues|0.613|2020-07-22/ev_revenues|0.6091|2020-07-29/ev_revenues|0.6127|2020-08-05/ev_revenues|0.6204|2020-08-12/ev_revenues|0.6044|2020-08-19/ev_revenues|0.6104|2020-08-26/ev_revenues|0.6149|2020-07-02/ev_free_cash_flow|10.4726|2020-07-09/ev_free_cash_flow|10.2851|2020-07-16/ev_free_cash_flow|10.6873|2020-07-23/ev_free_cash_flow|10.9112|2020-07-30/ev_free_cash_flow|10.6213|2020-08-06/ev_free_cash_flow|10.7748|2020-08-13/ev_free_cash_flow|10.7168|2020-08-20/ev_free_cash_flow|10.7475|2020-08-27/ev_free_cash_flow|11.0271|2020-07-01/ps_ratio|0.322|2020-07-08/ps_ratio|0.3357|2020-07-15/ps_ratio|0.3508|2020-07-22/ps_ratio|0.3469|2020-07-29/ps_ratio|0.3504|2020-08-05/ps_ratio|0.3581|2020-08-12/ps_ratio|0.3421|2020-08-19/ps_ratio|0.3481|2020-08-26/ps_ratio|0.3525|2020-07-07/pe_ratio|867|2020-07-14/pe_ratio|879.5|2020-07-21/pe_ratio|873.5|2020-07-28/pe_ratio|874|2020-08-04/pe_ratio|894.5|2020-08-11/pe_ratio|919|2020-08-18/pe_ratio|902.5|2020-08-25/pe_ratio|917.5|2020-07-01/price_to_book_value|1.6531|2020-07-08/price_to_book_value|1.7235|2020-07-15/price_to_book_value|1.8009|2020-07-22/price_to_book_value|1.7811|2020-07-29/price_to_book_value|1.7996|2020-08-05/price_to_book_value|1.8393|2020-08-12/price_to_book_value|1.7569|2020-08-19/price_to_book_value|1.7877|2020-08-26/price_to_book_value|1.8105|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3486|2020-07-31/percent_of_shares_outstanding|4.1417|2020-08-14/percent_of_shares_outstanding|3.883|2020-08-31/percent_of_shares_outstanding|3.9569|2020-07-01/price|16.66|2020-07-08/price|17.37|2020-07-15/price|18.15|2020-07-22/price|17.95|2020-07-29/price|18.13|2020-08-05/price|18.53|2020-08-12/price|17.7|2020-08-19/price|18.01|2020-08-26/price|18.24|2020-07-01/total_return_price|16.66|2020-07-08/total_return_price|17.37|2020-07-15/total_return_price|18.15|2020-07-22/total_return_price|17.95|2020-07-29/total_return_price|18.13|2020-08-05/total_return_price|18.53|2020-08-12/total_return_price|17.7|2020-08-19/total_return_price|18.01|2020-08-26/total_return_price|18.24|2020-07-01/enterprise_value|5119.64|2020-07-08/enterprise_value|5239.63|2020-07-15/enterprise_value|5371.45|2020-07-22/enterprise_value|5337.65|2020-07-29/enterprise_value|5369.1886|2020-08-05/enterprise_value|5436.8133|2020-08-12/enterprise_value|5296.4921|2020-08-19/enterprise_value|5348.9012|2020-08-26/enterprise_value|5387.7854
usa_2_0096|UNVR|202009|||||||||||||0.5886||10.1303||0.3262|842|1.6755|||0||3.8599||||||||||16.88|16.88|5157.8615|17.73|2020-10-07/ev_revenues|0.605|2020-10-14/ev_revenues|0.6069|2020-10-21/ev_revenues|0.6133|2020-10-22/ev_revenues|0.6264|2020-10-02/ev_free_cash_flow|10.6077|2020-10-09/ev_free_cash_flow|10.8157|2020-10-16/ev_free_cash_flow|10.8225|2020-10-22/ev_free_cash_flow|11.0714|2020-10-07/ps_ratio|0.3427|2020-10-14/ps_ratio|0.3446|2020-10-21/ps_ratio|0.351|2020-10-23/ps_ratio|0.3674|2020-10-06/pe_ratio|867.5|2020-10-13/pe_ratio|895.5|2020-10-20/pe_ratio|914|2020-10-23/pe_ratio|950.5|2020-10-07/price_to_book_value|1.7599|2020-10-14/price_to_book_value|1.7698|2020-10-21/price_to_book_value|1.8026|2020-10-23/price_to_book_value|1.887|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|17.73|2020-10-14/price|17.83|2020-10-21/price|18.16|2020-10-23/price|19.01|2020-10-07/total_return_price|17.73|2020-10-14/total_return_price|17.83|2020-10-21/total_return_price|18.16|2020-10-23/total_return_price|19.01|2020-10-07/enterprise_value|5301.5639|2020-10-14/enterprise_value|5318.4701|2020-10-21/enterprise_value|5374.2605|2020-10-22/enterprise_value|5489.2224