usa_2_0095|UNIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0095|UNIT|Long Name|Uniti Group Inc Total Current Assets (Quarterly) (USD)|Uniti Group Inc Cash and Short Term Investments (Quarterly) (USD)|Uniti Group Inc Inventories (Quarterly) (USD)|Uniti Group Inc Net PP&E (Quarterly) (USD)|Uniti Group Inc Goodwill and Intangibles (Quarterly) (USD)|Uniti Group Inc Total Liabilities (Quarterly) (USD)|Uniti Group Inc Total Current Liabilities (Quarterly) (USD)|Uniti Group Inc Total Long Term Liabilities (Quarterly) (USD)|Uniti Group Inc Total Deposits (Quarterly) (USD)|Uniti Group Inc Book Value (Quarterly) (USD)|Uniti Group Inc Retained Earnings (Quarterly) (USD)|Uniti Group Inc Treasury Stock (Quarterly) (USD)|Uniti Group Inc EV to Revenues|Uniti Group Inc EV to Earnings|Uniti Group Inc EV to Free Cash Flow|Uniti Group Inc EV to Assets (Quarterly)|Uniti Group Inc PS Ratio|Uniti Group Inc PE Ratio|Uniti Group Inc Price to Book Value|Uniti Group Inc PEG Ratio|Uniti Group Inc Debt to Equity Ratio|Uniti Group Inc Dividend Yield|Uniti Group Inc Shareholder Yield (TTM)|Uniti Group Inc Percent of Shares Outstanding Short|Uniti Group Inc Average Diluted Shares Outstanding (Quarterly)|Uniti Group Inc EPS Diluted (Quarterly) (USD)|Uniti Group Inc Dividend Per Share (Quarterly) (USD)|Uniti Group Inc Revenue (Quarterly) (USD)|Uniti Group Inc Gross Profit (Quarterly) (USD)|Uniti Group Inc SG&A Expense (Quarterly) (USD)|Uniti Group Inc Pre-Tax Income (Quarterly) (USD)|Uniti Group Inc Net Income (Quarterly) (USD)|Uniti Group Inc Net Interest Income (Quarterly) (USD)|Uniti Group Inc Price (USD)|Uniti Group Inc Total Return Price (USD)|Uniti Group Inc Enterprise Value (USD)||
usa_2_0095|UNIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0095|UNIT||||||||||||||||||||||||||||||||||||||30.03|2015-04-30/percent_of_shares_outstanding|12.0576|2015-05-15/percent_of_shares_outstanding|8.3942|2015-05-29/percent_of_shares_outstanding|7.8635|2015-04-20/price|30.03|2015-04-27/price|27.51|2015-05-04/price|30.16|2015-05-11/price|27.41|2015-05-18/price|26.86|2015-05-26/price|26.49|2015-04-20/total_return_price|17.6849|2015-04-27/total_return_price|16.2009|2015-05-04/total_return_price|17.7615|2015-05-11/total_return_price|16.142|2015-05-18/total_return_price|15.8181|2015-05-26/total_return_price|15.6002
usa_2_0095|UNIT|201506|161.322|154.615|||12.458|3614.941|99.623|3515.318||-969.301|-998.002|||||||||||||8.4481||||||||||24.72|14.7946|7057.917|23.06|2015-07-15/percent_of_shares_outstanding|7.975|2015-07-31/percent_of_shares_outstanding|7.6054|2015-08-14/percent_of_shares_outstanding|6.8405|2015-08-31/percent_of_shares_outstanding|6.9622|2015-07-07/price|23.06|2015-07-14/price|23.42|2015-07-21/price|23.38|2015-07-28/price|20.85|2015-08-04/price|21.47|2015-08-11/price|21.55|2015-08-18/price|23.14|2015-08-25/price|19.76|2015-07-07/total_return_price|13.8011|2015-07-14/total_return_price|14.0166|2015-07-21/total_return_price|13.9927|2015-07-28/total_return_price|12.4785|2015-08-04/total_return_price|12.8495|2015-08-11/total_return_price|12.8974|2015-08-18/total_return_price|13.849|2015-08-25/total_return_price|11.8261|2015-07-07/enterprise_value|6809.1959|2015-07-14/enterprise_value|6863.1354|2015-07-21/enterprise_value|6857.1422|2015-07-28/enterprise_value|6478.0672|2015-08-04/enterprise_value|6570.963|2015-08-11/enterprise_value|6598.6014|2015-08-18/enterprise_value|6837.9891|2015-08-25/enterprise_value|6329.102
usa_2_0095|UNIT|201509|219.146|209.998|||11.494|3714.965|187.815|3527.15||-1092.186|-1078.809|||||2.2796|||||-3.2109|||6.5475|149.834|0.06|0.6|173.634|168.486|4.229|9.671|9.403|-66.511|17.63|10.8762|6008.4128|18.89|2015-10-15/percent_of_shares_outstanding|5.7503|2015-10-30/percent_of_shares_outstanding|5.846|2015-11-13/percent_of_shares_outstanding|5.6412|2015-11-30/percent_of_shares_outstanding|4.6013|2015-10-06/price|18.89|2015-10-13/price|19.16|2015-10-20/price|20.39|2015-10-27/price|19.46|2015-11-03/price|20.41|2015-11-10/price|19.79|2015-11-17/price|19.34|2015-11-24/price|18.47|2015-10-06/total_return_price|11.6535|2015-10-13/total_return_price|11.8201|2015-10-20/total_return_price|12.5789|2015-10-27/total_return_price|12.0051|2015-11-03/total_return_price|12.5912|2015-11-10/total_return_price|12.2087|2015-11-17/total_return_price|11.9311|2015-11-24/total_return_price|11.3944|2015-10-06/enterprise_value|6127.309|2015-10-13/enterprise_value|6167.7648|2015-10-20/enterprise_value|6352.063|2015-10-27/enterprise_value|6212.7156|2015-11-03/enterprise_value|6355.0598|2015-11-10/enterprise_value|6276.2776|2015-11-17/enterprise_value|6208.5305|2015-11-24/enterprise_value|6077.5526
usa_2_0095|UNIT|201512||||||||||||||||||||||||3.8111||||||||||19.11|12.1553|6173.9041|19.91|2016-01-15/percent_of_shares_outstanding|4.3552|2016-01-29/percent_of_shares_outstanding|4.7016|2016-02-12/percent_of_shares_outstanding|3.1763|2016-02-29/percent_of_shares_outstanding|2.6545|2016-01-05/price|19.91|2016-01-12/price|18.94|2016-01-19/price|17.75|2016-01-26/price|19.38|2016-02-02/price|18.93|2016-02-09/price|16.53|2016-02-16/price|15.95|2016-02-23/price|16.35|2016-01-05/total_return_price|12.6642|2016-01-12/total_return_price|12.0472|2016-01-19/total_return_price|11.2903|2016-01-26/total_return_price|12.3271|2016-02-02/total_return_price|12.0408|2016-02-09/total_return_price|10.5143|2016-02-16/total_return_price|10.1453|2016-02-23/total_return_price|10.3998|2016-01-05/enterprise_value|6280.6594|2016-01-12/enterprise_value|6135.2933|2016-01-19/enterprise_value|5956.9575|2016-01-26/enterprise_value|6201.2326|2016-02-02/enterprise_value|6133.7947|2016-02-09/enterprise_value|5774.1259|2016-02-12/enterprise_value|5606.2804|2016-02-19/enterprise_value|5718.6769|2016-02-26/enterprise_value|6064.8581
usa_2_0095|UNIT|201603|182.289|165.34|||11.19|3806.826|152.557|3654.269||-1288.911|-1246.544|||||2.6516|||||-2.7183|||1.9837|149.984|0.05|0.6|174.675|169.968|5.189|8.48|8.036|-66.049|21.7|14.1962|6557.9144|22.32|2016-04-15/percent_of_shares_outstanding|2.1488|2016-04-29/percent_of_shares_outstanding|1.9778|2016-05-13/percent_of_shares_outstanding|1.9399|2016-05-31/percent_of_shares_outstanding|2.0036|2016-04-05/price|22.32|2016-04-12/price|22.98|2016-04-19/price|23.47|2016-04-26/price|23.54|2016-05-03/price|23.13|2016-05-10/price|23.55|2016-05-17/price|24.17|2016-05-24/price|24.39|2016-05-31/price|24.98|2016-04-05/total_return_price|14.6018|2016-04-12/total_return_price|15.0336|2016-04-19/total_return_price|15.3541|2016-04-26/total_return_price|15.3999|2016-05-03/total_return_price|15.1317|2016-05-10/total_return_price|15.4065|2016-05-17/total_return_price|15.8121|2016-05-24/total_return_price|15.956|2016-05-31/total_return_price|16.342|2016-04-04/enterprise_value|6717.0677|2016-04-11/enterprise_value|6793.585|2016-04-18/enterprise_value|6829.5932|2016-04-25/enterprise_value|6840.0956|2016-05-02/enterprise_value|6811.5891|2016-05-09/enterprise_value|6910.5446|2016-05-16/enterprise_value|7048.5217|2016-05-23/enterprise_value|6972.7101|2016-05-31/enterprise_value|7125.8495
usa_2_0095|UNIT|201606|77.693|48.813|||194.51|4099.313|139.798|3959.515||-1326.701|-1341.63|||||2.8577|||||-2.9577|8.6549||2.4164|150.913|-0.02|0.6|188.573|178.662|8.239|-1.208|-1.535|-68.036|27.73|18.5561|7542.8133|29.42|2016-07-05/dividend_yield|8.1577|2016-07-12/dividend_yield|7.874|2016-07-19/dividend_yield|7.7771|2016-07-26/dividend_yield|7.7494|2016-08-02/dividend_yield|7.9234|2016-08-09/dividend_yield|7.8637|2016-08-16/dividend_yield|8.0483|2016-08-23/dividend_yield|8.0863|2016-08-30/dividend_yield|7.8329|2016-07-15/percent_of_shares_outstanding|3.3298|2016-07-29/percent_of_shares_outstanding|3.2145|2016-08-15/percent_of_shares_outstanding|2.7669|2016-08-31/percent_of_shares_outstanding|3.0455|2016-07-05/price|29.42|2016-07-12/price|30.48|2016-07-19/price|30.86|2016-07-26/price|30.97|2016-08-02/price|30.29|2016-08-09/price|30.52|2016-08-16/price|29.82|2016-08-23/price|29.68|2016-08-30/price|30.64|2016-07-05/total_return_price|19.6871|2016-07-12/total_return_price|20.3964|2016-07-19/total_return_price|20.6507|2016-07-26/total_return_price|20.7243|2016-08-02/total_return_price|20.2692|2016-08-09/total_return_price|20.4231|2016-08-16/total_return_price|19.9547|2016-08-23/total_return_price|19.861|2016-08-30/total_return_price|20.5034|2016-07-05/enterprise_value|8228.8745|2016-07-12/enterprise_value|8391.3131|2016-07-19/enterprise_value|8449.5458|2016-07-26/enterprise_value|8466.4027|2016-08-02/enterprise_value|8362.1968|2016-08-09/enterprise_value|8417.8028|2016-08-16/enterprise_value|8310.065|2016-08-23/enterprise_value|8288.5174|2016-08-30/enterprise_value|8436.2721
usa_2_0095|UNIT|201609|81.577|40.762|||426.4|4504.486|189.923|4314.563||-1366.759|-1438.302||11.8816|645.8351||2.722|6.4408|523.5|||-2.989|7.4326|6.2052|3.807|153.878|-0.03|0.6|200.24|184.536|10.191|-2.215|-2.343|-70.522|32.7|21.8819|8690.2254|30.77|2016-10-07/ev_revenues|11.4186|2016-10-14/ev_revenues|11.5996|2016-10-21/ev_revenues|11.6606|2016-10-28/ev_revenues|11.3281|2016-11-04/ev_revenues|10.9283|2016-11-11/ev_revenues|10.6799|2016-11-18/ev_revenues|10.4115|2016-11-25/ev_revenues|10.6672|2016-10-07/ps_ratio|5.9897|2016-10-14/ps_ratio|6.1661|2016-10-21/ps_ratio|6.2255|2016-10-28/ps_ratio|5.9015|2016-11-04/ps_ratio|5.5119|2016-11-11/ps_ratio|5.2474|2016-11-18/ps_ratio|4.987|2016-11-25/ps_ratio|5.2351|2016-10-07/pe_ratio|486.8333|2016-10-14/pe_ratio|501.1667|2016-10-21/pe_ratio|506|2016-10-28/pe_ratio|479.6667|2016-11-04/pe_ratio|448|2016-11-11/pe_ratio|426.5|2016-11-18/pe_ratio|405.3333|2016-11-25/pe_ratio|425.5|2016-10-04/dividend_yield|8.0027|2016-10-11/dividend_yield|8.2616|2016-10-18/dividend_yield|7.9628|2016-10-25/dividend_yield|8.1688|2016-11-01/dividend_yield|9.0944|2016-11-08/dividend_yield|8.7751|2016-11-15/dividend_yield|9.9461|2016-11-22/dividend_yield|9.5503|2016-11-29/dividend_yield|9.4787|2016-10-14/percent_of_shares_outstanding|2.2692|2016-10-31/percent_of_shares_outstanding|1.938|2016-11-15/percent_of_shares_outstanding|1.9838|2016-11-30/percent_of_shares_outstanding|2.0417|2016-10-03/price|30.77|2016-10-10/price|29.6|2016-10-17/price|30.04|2016-10-24/price|29.97|2016-10-31/price|28.43|2016-11-07/price|27.46|2016-11-14/price|24.34|2016-11-21/price|24.03|2016-11-28/price|25.43|2016-10-03/total_return_price|20.9803|2016-10-10/total_return_price|20.1825|2016-10-17/total_return_price|20.4825|2016-10-24/total_return_price|20.4348|2016-10-31/total_return_price|19.3848|2016-11-07/total_return_price|18.7234|2016-11-14/total_return_price|16.596|2016-11-21/total_return_price|16.3847|2016-11-28/total_return_price|17.3392|2016-10-04/enterprise_value|8537.8948|2016-10-11/enterprise_value|8392.0792|2016-10-18/enterprise_value|8561.1632|2016-10-25/enterprise_value|8443.2697|2016-11-01/enterprise_value|7979.452|2016-11-08/enterprise_value|8146.5988|2016-11-15/enterprise_value|7644.9566|2016-11-22/enterprise_value|7800.7461|2016-11-29/enterprise_value|7830.3461
usa_2_0095|UNIT|201612|216.123|171.754|||422.918|4640.645|163.396|4477.249||-1402.445|-1537.183||10.6419|-37167.6951|23.1012|2.3743|5.2105|423.5|||-3.0473|9.0634|6.0847|1.6877|155.158|-0.04|0.6|206.92|187.574|11.783|-4.752|-4.37|-70.787|26.48|18.0552|8011.062|26.41|2017-01-06/ev_revenues|10.3587|2017-01-13/ev_revenues|10.4694|2017-01-20/ev_revenues|10.3849|2017-01-27/ev_revenues|10.4372|2017-02-03/ev_revenues|10.4312|2017-02-10/ev_revenues|10.4634|2017-02-17/ev_revenues|10.4811|2017-02-24/ev_revenues|10.9623|2017-01-09/ev_free_cash_flow|23.2832|2017-01-17/ev_free_cash_flow|23.6607|2017-01-24/ev_free_cash_flow|23.7381|2017-01-31/ev_free_cash_flow|23.497|2017-02-07/ev_free_cash_flow|23.3196|2017-02-14/ev_free_cash_flow|23.6016|2017-02-21/ev_free_cash_flow|23.7601|2017-02-28/ev_free_cash_flow|24.774|2017-01-06/ps_ratio|5.1579|2017-01-13/ps_ratio|5.2668|2017-01-20/ps_ratio|5.1837|2017-01-27/ps_ratio|5.2351|2017-02-03/ps_ratio|5.2292|2017-02-10/ps_ratio|5.2609|2017-02-17/ps_ratio|5.2569|2017-02-24/ps_ratio|5.728|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/dividend_yield|9.0875|2017-01-10/dividend_yield|9.1116|2017-01-17/dividend_yield|9.009|2017-01-24/dividend_yield|8.9519|2017-01-31/dividend_yield|9.1324|2017-02-07/dividend_yield|9.27|2017-02-14/dividend_yield|9.0532|2017-02-21/dividend_yield|8.972|2017-02-28/dividend_yield|8.2844|2017-01-13/percent_of_shares_outstanding|1.4556|2017-01-31/percent_of_shares_outstanding|1.5521|2017-02-28/percent_of_shares_outstanding|1.4723|2017-01-03/price|26.41|2017-01-10/price|26.34|2017-01-17/price|26.64|2017-01-24/price|26.81|2017-01-31/price|26.28|2017-02-07/price|25.89|2017-02-14/price|26.51|2017-02-21/price|26.75|2017-02-28/price|28.97|2017-01-03/total_return_price|18.4249|2017-01-10/total_return_price|18.3761|2017-01-17/total_return_price|18.5854|2017-01-24/total_return_price|18.704|2017-01-31/total_return_price|18.3342|2017-02-07/total_return_price|18.0622|2017-02-14/total_return_price|18.4947|2017-02-21/total_return_price|18.6621|2017-02-28/total_return_price|20.2109|2017-01-03/enterprise_value|8034.7084|2017-01-10/enterprise_value|8023.8474|2017-01-17/enterprise_value|8070.3945|2017-01-24/enterprise_value|8096.7712|2017-01-31/enterprise_value|8014.538|2017-02-07/enterprise_value|7954.0267|2017-02-14/enterprise_value|8050.2241|2017-02-21/enterprise_value|8104.2848|2017-02-28/enterprise_value|8450.1295
usa_2_0095|UNIT|201703|119.368|68.726|||476.147|4707.59|216.548|4491.042||-1508.209|-1652.8||9.9482|-284.2766|23.3006|2.4477|4.9248||||-2.8059|9.3313|5.4592|1.3795|155.184|-0.14|0.6|211.473|189.348|13.978|-20.379|-20|-73.365|25.72|17.9436|7947.565|25.53|2017-04-07/ev_revenues|9.9078|2017-04-17/ev_revenues|10.1944|2017-04-24/ev_revenues|10.229|2017-05-01/ev_revenues|10.9659|2017-05-08/ev_revenues|10.5486|2017-05-15/ev_revenues|10.1573|2017-05-22/ev_revenues|10.3638|2017-05-30/ev_revenues|10.366|2017-04-04/ev_free_cash_flow|23.9846|2017-04-11/ev_free_cash_flow|24.0873|2017-04-18/ev_free_cash_flow|24.4466|2017-04-25/ev_free_cash_flow|26.5915|2017-05-02/ev_free_cash_flow|26.4922|2017-05-09/ev_free_cash_flow|25.1528|2017-05-16/ev_free_cash_flow|24.3039|2017-05-23/ev_free_cash_flow|25.1898|2017-05-30/ev_free_cash_flow|25.1476|2017-04-07/ps_ratio|4.8848|2017-04-17/ps_ratio|5.1686|2017-04-24/ps_ratio|5.2029|2017-05-01/ps_ratio|5.2505|2017-05-08/ps_ratio|4.8848|2017-05-15/ps_ratio|4.5418|2017-05-22/ps_ratio|4.7228|2017-05-30/ps_ratio|4.7247|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/dividend_yield|9.4007|2017-04-11/dividend_yield|9.3204|2017-04-18/dividend_yield|9.0498|2017-04-25/dividend_yield|8.6831|2017-05-02/dividend_yield|8.7751|2017-05-09/dividend_yield|9.6735|2017-05-16/dividend_yield|10.3448|2017-05-23/dividend_yield|9.6463|2017-05-30/dividend_yield|9.6774|2017-04-13/percent_of_shares_outstanding|1.6418|2017-04-28/percent_of_shares_outstanding|1.5531|2017-05-15/percent_of_shares_outstanding|1.6504|2017-05-31/percent_of_shares_outstanding|1.9598|2017-04-04/price|25.53|2017-04-11/price|25.75|2017-04-18/price|26.52|2017-04-25/price|27.64|2017-05-02/price|27.35|2017-05-09/price|24.81|2017-05-16/price|23.2|2017-05-23/price|24.88|2017-05-30/price|24.8|2017-04-04/total_return_price|18.2364|2017-04-11/total_return_price|18.3936|2017-04-18/total_return_price|18.9436|2017-04-25/total_return_price|19.7436|2017-05-02/total_return_price|19.5365|2017-05-09/total_return_price|17.7221|2017-05-16/total_return_price|16.5721|2017-05-23/total_return_price|17.7721|2017-05-30/total_return_price|17.715|2017-04-04/enterprise_value|7980.5251|2017-04-11/enterprise_value|8014.6855|2017-04-18/enterprise_value|8134.247|2017-04-25/enterprise_value|8847.9169|2017-05-01/enterprise_value|8851.7144|2017-05-08/enterprise_value|8514.8538|2017-05-15/enterprise_value|8199.0471|2017-05-22/enterprise_value|8365.7229|2017-05-30/enterprise_value|8367.4774
usa_2_0095|UNIT|201706|984.561|934.096|||473.241|5220.159|202.968|5017.191||-1141.039|-1775.366||10.592|-184.8838|25.696|1.9182|4.9229||||-4.1919|9.2879|-6.0509|2.7318|169.655|-0.11|0.6|213.013|191.052|13.503|-16.385|-16.46|-75.086|25.84|18.4579|8549.9435|24.74|2017-07-05/ev_revenues|9.5137|2017-07-12/ev_revenues|9.6861|2017-07-19/ev_revenues|9.6861|2017-07-26/ev_revenues|9.8564|2017-08-02/ev_revenues|9.5221|2017-08-09/ev_revenues|8.8934|2017-08-16/ev_revenues|8.4293|2017-08-23/ev_revenues|8.3977|2017-08-30/ev_revenues|8.3913|2017-07-05/ev_free_cash_flow|25.424|2017-07-12/ev_free_cash_flow|25.8847|2017-07-19/ev_free_cash_flow|25.8847|2017-07-26/ev_free_cash_flow|26.3397|2017-08-02/ev_free_cash_flow|25.4464|2017-08-09/ev_free_cash_flow|23.7663|2017-08-16/ev_free_cash_flow|22.526|2017-08-23/ev_free_cash_flow|22.4415|2017-08-30/ev_free_cash_flow|22.4246|2017-07-05/ps_ratio|4.7142|2017-07-12/ps_ratio|4.8704|2017-07-19/ps_ratio|4.8704|2017-07-26/ps_ratio|5.0248|2017-08-02/ps_ratio|4.7046|2017-08-09/ps_ratio|4.1368|2017-08-16/ps_ratio|3.7176|2017-08-23/ps_ratio|3.689|2017-08-30/ps_ratio|3.6833|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/dividend_yield|9.7009|2017-07-12/dividend_yield|9.3897|2017-07-19/dividend_yield|9.3897|2017-07-26/dividend_yield|9.1013|2017-08-02/dividend_yield|9.7205|2017-08-09/dividend_yield|11.0548|2017-08-16/dividend_yield|12.3014|2017-08-23/dividend_yield|12.3967|2017-08-30/dividend_yield|12.4159|2017-07-14/percent_of_shares_outstanding|3.0536|2017-07-31/percent_of_shares_outstanding|3.4425|2017-08-15/percent_of_shares_outstanding|4.4986|2017-08-31/percent_of_shares_outstanding|5.5774|2017-07-05/price|24.74|2017-07-12/price|25.56|2017-07-19/price|25.56|2017-07-26/price|26.37|2017-08-02/price|24.69|2017-08-09/price|21.71|2017-08-16/price|19.51|2017-08-23/price|19.36|2017-08-30/price|19.33|2017-07-05/total_return_price|18.0922|2017-07-12/total_return_price|18.6919|2017-07-19/total_return_price|18.6919|2017-07-26/total_return_price|19.2842|2017-08-02/total_return_price|18.0556|2017-08-09/total_return_price|15.8764|2017-08-16/total_return_price|14.2675|2017-08-23/total_return_price|14.1579|2017-08-30/total_return_price|14.1359|2017-07-05/enterprise_value|7912.0636|2017-07-12/enterprise_value|8055.4103|2017-07-19/enterprise_value|8055.4103|2017-07-26/enterprise_value|8197.0088|2017-08-02/enterprise_value|7919.0159|2017-08-09/enterprise_value|7396.1791|2017-08-16/enterprise_value|7010.1922|2017-08-23/enterprise_value|6983.8749|2017-08-30/enterprise_value|6978.6114
usa_2_0095|UNIT|201709|124.688|49.923|||1110.387|5345.082|260.118|5084.964||-1239.279|-1876.599||7.4209|-195.5937|19.7917|1.6451|2.8068||||-3.7717|16.2933|-8.3387|13.5702|175.399|-0.02|0.6|245.21|215.038|22.068|-3.837|4.728|-78.784|14.73|10.772|6171.5479|15.56|2017-10-04/ev_revenues|8.2347|2017-10-11/ev_revenues|8.1489|2017-10-18/ev_revenues|8.2925|2017-10-25/ev_revenues|8.486|2017-11-01/ev_revenues|8.5383|2017-11-08/ev_revenues|8.3682|2017-11-15/ev_revenues|8.2761|2017-11-22/ev_revenues|8.3682|2017-11-29/ev_revenues|8.3732|2017-10-06/ev_free_cash_flow|25.8425|2017-10-13/ev_free_cash_flow|25.767|2017-10-20/ev_free_cash_flow|26.673|2017-10-27/ev_free_cash_flow|27.1599|2017-11-03/ev_free_cash_flow|26.5915|2017-11-10/ev_free_cash_flow|26.6926|2017-11-17/ev_free_cash_flow|26.2126|2017-11-24/ev_free_cash_flow|26.4589|2017-10-04/ps_ratio|2.9083|2017-10-11/ps_ratio|2.828|2017-10-18/ps_ratio|2.9625|2017-10-25/ps_ratio|3.1438|2017-11-01/ps_ratio|3.1812|2017-11-08/ps_ratio|3.0223|2017-11-15/ps_ratio|2.9364|2017-11-22/ps_ratio|3.0223|2017-11-29/ps_ratio|3.027|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/dividend_yield|15.4242|2017-10-11/dividend_yield|15.8625|2017-10-18/dividend_yield|15.142|2017-10-25/dividend_yield|14.2687|2017-11-01/dividend_yield|14.1011|2017-11-08/dividend_yield|14.8423|2017-11-15/dividend_yield|15.2769|2017-11-22/dividend_yield|14.8423|2017-11-29/dividend_yield|14.8194|2017-10-13/percent_of_shares_outstanding|14.986|2017-10-31/percent_of_shares_outstanding|14.8286|2017-11-15/percent_of_shares_outstanding|17.0274|2017-11-30/percent_of_shares_outstanding|17.8618|2017-10-04/price|15.56|2017-10-11/price|15.13|2017-10-18/price|15.85|2017-10-25/price|16.82|2017-11-01/price|17.02|2017-11-08/price|16.17|2017-11-15/price|15.71|2017-11-22/price|16.17|2017-11-29/price|16.195|2017-10-04/total_return_price|11.8621|2017-10-11/total_return_price|11.5343|2017-10-18/total_return_price|12.0832|2017-10-25/total_return_price|12.8227|2017-11-01/total_return_price|12.9751|2017-11-08/total_return_price|12.3271|2017-11-15/total_return_price|11.9765|2017-11-22/total_return_price|12.3271|2017-11-29/total_return_price|12.3462|2017-10-04/enterprise_value|7218.6618|2017-10-11/enterprise_value|7143.4887|2017-10-18/enterprise_value|7269.3598|2017-10-25/enterprise_value|7438.9362|2017-11-01/enterprise_value|7484.8256|2017-11-08/enterprise_value|7335.6821|2017-11-15/enterprise_value|7254.9692|2017-11-22/enterprise_value|7335.6821|2017-11-29/enterprise_value|7340.0687
usa_2_0095|UNIT|201712|150.458|59.765|||1103.086|5453.694|215.875|5237.819||-1308.549|-1960.715||8.8446|-817.7229|27.4251|1.7825|3.4672||||-3.6593|12.938|-6.5788|17.9136|175.508|0.12|0.6|246.336|218.418|22.496|-7.076|22.293|-78.759|18.55|14.1415|7753.2838|17.05|2018-01-03/ev_revenues|8.2847|2018-01-10/ev_revenues|8.1893|2018-01-17/ev_revenues|8.2027|2018-01-24/ev_revenues|8.1397|2018-01-31/ev_revenues|8.0519|2018-02-07/ev_revenues|7.882|2018-02-14/ev_revenues|7.9068|2018-02-21/ev_revenues|7.9106|2018-02-28/ev_revenues|7.9699|2018-01-05/ev_free_cash_flow|31.8031|2018-01-12/ev_free_cash_flow|31.233|2018-01-19/ev_free_cash_flow|31.2038|2018-01-26/ev_free_cash_flow|31.1892|2018-02-02/ev_free_cash_flow|30.2975|2018-02-09/ev_free_cash_flow|29.8151|2018-02-16/ev_free_cash_flow|31.0503|2018-02-23/ev_free_cash_flow|30.6199|2018-01-03/ps_ratio|3.1444|2018-01-10/ps_ratio|3.0522|2018-01-17/ps_ratio|3.0651|2018-01-24/ps_ratio|3.0042|2018-01-31/ps_ratio|2.9194|2018-02-07/ps_ratio|2.7553|2018-02-14/ps_ratio|2.7792|2018-02-21/ps_ratio|2.7829|2018-02-28/ps_ratio|2.8309|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-02/peg_ratio|-0.4172|2018-01-03/peg_ratio|-0.4133|2018-01-04/peg_ratio|-0.4148|2018-01-05/peg_ratio|-0.416|2018-01-08/peg_ratio|-0.416|2018-01-09/peg_ratio|-0.4126|2018-01-10/peg_ratio|-0.4012|2018-01-11/peg_ratio|-0.4046|2018-01-12/peg_ratio|-0.3971|2018-01-16/peg_ratio|-0.3976|2018-01-17/peg_ratio|-0.4029|2018-01-18/peg_ratio|-0.3925|2018-01-19/peg_ratio|-0.3961|2018-01-22/peg_ratio|-0.3971|2018-01-23/peg_ratio|-0.3981|2018-01-24/peg_ratio|-0.3949|2018-01-25/peg_ratio|-0.3964|2018-01-26/peg_ratio|-0.3956|2018-01-29/peg_ratio|-0.3876|2018-01-30/peg_ratio|-0.3857|2018-01-31/peg_ratio|-0.3838|2018-02-01/peg_ratio|-0.377|2018-02-02/peg_ratio|-0.3661|2018-02-05/peg_ratio|-0.3598|2018-02-06/peg_ratio|-0.3644|2018-02-07/peg_ratio|-0.3622|2018-02-08/peg_ratio|-0.3435|2018-02-09/peg_ratio|-0.3501|2018-02-12/peg_ratio|-0.3719|2018-02-13/peg_ratio|-0.3612|2018-02-14/peg_ratio|-0.3653|2018-02-15/peg_ratio|-0.3869|2018-02-16/peg_ratio|-0.391|2018-02-20/peg_ratio|-0.3743|2018-02-21/peg_ratio|-0.3658|2018-02-22/peg_ratio|-0.3682|2018-02-23/peg_ratio|-0.3755|2018-02-26/peg_ratio|-0.3864|2018-02-27/peg_ratio|-0.3847|2018-02-28/peg_ratio|-0.3721|2018-01-03/dividend_yield|14.0762|2018-01-10/dividend_yield|14.5015|2018-01-17/dividend_yield|14.4404|2018-01-24/dividend_yield|14.733|2018-01-31/dividend_yield|15.1611|2018-02-07/dividend_yield|16.0643|2018-02-14/dividend_yield|15.9257|2018-02-21/dividend_yield|15.9046|2018-02-28/dividend_yield|15.6352|2018-01-12/percent_of_shares_outstanding|17.0223|2018-01-31/percent_of_shares_outstanding|16.7313|2018-02-15/percent_of_shares_outstanding|15.9174|2018-02-28/percent_of_shares_outstanding|15.3286|2018-01-03/price|17.05|2018-01-10/price|16.55|2018-01-17/price|16.62|2018-01-24/price|16.29|2018-01-31/price|15.83|2018-02-07/price|14.94|2018-02-14/price|15.07|2018-02-21/price|15.09|2018-02-28/price|15.35|2018-01-03/total_return_price|13.4325|2018-01-10/total_return_price|13.0386|2018-01-17/total_return_price|13.0937|2018-01-24/total_return_price|12.8337|2018-01-31/total_return_price|12.4713|2018-02-07/total_return_price|11.7702|2018-02-14/total_return_price|11.8726|2018-02-21/total_return_price|11.8883|2018-02-28/total_return_price|12.0932|2018-01-03/enterprise_value|7589.0956|2018-01-10/enterprise_value|7501.6696|2018-01-17/enterprise_value|7513.9092|2018-01-24/enterprise_value|7456.2081|2018-01-31/enterprise_value|7375.7762|2018-02-07/enterprise_value|7220.1579|2018-02-14/enterprise_value|7242.8886|2018-02-21/enterprise_value|7246.3857|2018-02-28/enterprise_value|7300.6965
usa_2_0095|UNIT|201803|145.949|56.901|||1102.826|5550.856|260.301|5290.555||-1371.485|-2063.64||8.1351|634.9474|32.2593|1.7128|2.9839||||-3.4986|14.8331|-6.0587|16.6175|175.499|-0.01|0.6|246.915|217.011|22.52|0.135|1.21|-77.607|16.18|13.2293|7451.9878|16.16|2018-04-04/ev_revenues|7.8386|2018-04-11/ev_revenues|7.8607|2018-04-18/ev_revenues|7.982|2018-04-25/ev_revenues|7.9434|2018-05-02/ev_revenues|8.2836|2018-05-09/ev_revenues|8.4161|2018-05-16/ev_revenues|8.5713|2018-05-23/ev_revenues|8.6119|2018-05-30/ev_revenues|8.7061|2018-04-09/ev_free_cash_flow|32.2518|2018-04-16/ev_free_cash_flow|32.4028|2018-04-23/ev_free_cash_flow|32.4632|2018-04-30/ev_free_cash_flow|33.596|2018-05-07/ev_free_cash_flow|34.4873|2018-05-14/ev_free_cash_flow|35.3291|2018-05-21/ev_free_cash_flow|35.1774|2018-05-29/ev_free_cash_flow|35.276|2018-04-04/ps_ratio|2.9555|2018-04-11/ps_ratio|2.9775|2018-04-18/ps_ratio|3.0982|2018-04-25/ps_ratio|3.0598|2018-05-02/ps_ratio|3.3981|2018-05-09/ps_ratio|3.5151|2018-05-16/ps_ratio|3.6688|2018-05-23/ps_ratio|3.709|2018-05-30/ps_ratio|3.8023|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|14.8515|2018-04-11/dividend_yield|14.742|2018-04-18/dividend_yield|14.1677|2018-04-25/dividend_yield|14.3455|2018-05-02/dividend_yield|12.9171|2018-05-09/dividend_yield|12.487|2018-05-16/dividend_yield|11.9641|2018-05-23/dividend_yield|11.8343|2018-05-30/dividend_yield|11.544|2018-04-13/percent_of_shares_outstanding|15.7041|2018-04-30/percent_of_shares_outstanding|14.5107|2018-05-15/percent_of_shares_outstanding|13.7718|2018-05-31/percent_of_shares_outstanding|11.6838|2018-04-04/price|16.16|2018-04-11/price|16.28|2018-04-18/price|16.94|2018-04-25/price|16.73|2018-05-02/price|18.58|2018-05-09/price|19.22|2018-05-16/price|20.06|2018-05-23/price|20.28|2018-05-30/price|20.79|2018-04-04/total_return_price|13.213|2018-04-11/total_return_price|13.3111|2018-04-18/total_return_price|13.8507|2018-04-25/total_return_price|13.679|2018-05-02/total_return_price|15.1916|2018-05-09/total_return_price|15.7149|2018-05-16/total_return_price|16.4017|2018-05-23/total_return_price|16.5816|2018-05-30/total_return_price|16.9986|2018-04-04/enterprise_value|7458.2182|2018-04-11/enterprise_value|7479.2146|2018-04-18/enterprise_value|7594.6948|2018-04-25/enterprise_value|7557.9511|2018-05-02/enterprise_value|7881.6456|2018-05-09/enterprise_value|8007.732|2018-05-16/enterprise_value|8155.3232|2018-05-23/enterprise_value|8193.9781|2018-05-30/enterprise_value|8283.5871
usa_2_0095|UNIT|201806|197.763|76.5|||1097.605|5761.451|222.551|5538.9||-1472.335|-2174.216||8.634|335.2951|36.0344|1.8542|3.731||||-3.3729|11.7647|8.1822|10.991|175.011|-0.03|0.6|247.329|215.807|20.681|-6.239|-3.503|-79.385|20.4|16.6797|8215.0626|21.1|2018-07-05/ev_revenues|8.6007|2018-07-12/ev_revenues|8.6948|2018-07-19/ev_revenues|8.1639|2018-07-26/ev_revenues|7.9206|2018-08-02/ev_revenues|8.0254|2018-08-09/ev_revenues|8.1389|2018-08-16/ev_revenues|8.3831|2018-08-23/ev_revenues|8.5453|2018-08-30/ev_revenues|8.5631|2018-07-03/ev_free_cash_flow|53.2681|2018-07-10/ev_free_cash_flow|54.6319|2018-07-17/ev_free_cash_flow|54.9002|2018-07-24/ev_free_cash_flow|49.7355|2018-07-31/ev_free_cash_flow|50.328|2018-08-07/ev_free_cash_flow|50.8287|2018-08-14/ev_free_cash_flow|52.4445|2018-08-21/ev_free_cash_flow|53.8584|2018-08-28/ev_free_cash_flow|54.4531|2018-07-05/ps_ratio|3.7533|2018-07-12/ps_ratio|3.8476|2018-07-19/ps_ratio|3.3157|2018-07-26/ps_ratio|3.072|2018-08-02/ps_ratio|3.177|2018-08-09/ps_ratio|3.2784|2018-08-16/ps_ratio|3.5221|2018-08-23/ps_ratio|3.6839|2018-08-30/ps_ratio|3.7017|2018-07-05/pe_ratio|351.6667|2018-07-12/pe_ratio|360.5|2018-07-19/pe_ratio|310.6667|2018-07-26/pe_ratio|287.8333|2018-08-02/pe_ratio|297.6667|2018-08-09/pe_ratio|307.1667|2018-08-16/pe_ratio|330|2018-08-23/pe_ratio|345.1667|2018-08-30/pe_ratio|346.8333|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|11.3744|2018-07-12/dividend_yield|11.0957|2018-07-19/dividend_yield|12.8755|2018-07-26/dividend_yield|13.8969|2018-08-02/dividend_yield|13.4378|2018-08-09/dividend_yield|13.0222|2018-08-16/dividend_yield|12.1212|2018-08-23/dividend_yield|11.5886|2018-08-30/dividend_yield|11.5329|2018-07-13/percent_of_shares_outstanding|9.4047|2018-07-31/percent_of_shares_outstanding|8.3889|2018-08-15/percent_of_shares_outstanding|8.525|2018-08-31/percent_of_shares_outstanding|7.7254|2018-07-05/price|21.1|2018-07-12/price|21.63|2018-07-19/price|18.64|2018-07-26/price|17.27|2018-08-02/price|17.86|2018-08-09/price|18.43|2018-08-16/price|19.8|2018-08-23/price|20.71|2018-08-30/price|20.81|2018-07-05/total_return_price|17.7749|2018-07-12/total_return_price|18.2213|2018-07-19/total_return_price|15.7025|2018-07-26/total_return_price|14.5484|2018-08-02/total_return_price|15.0454|2018-08-09/total_return_price|15.5256|2018-08-16/total_return_price|16.6797|2018-08-23/total_return_price|17.4463|2018-08-30/total_return_price|17.5306|2018-07-05/enterprise_value|8478.4579|2018-07-12/enterprise_value|8571.2233|2018-07-19/enterprise_value|8047.8866|2018-07-26/enterprise_value|7808.0968|2018-08-02/enterprise_value|7911.3639|2018-08-09/enterprise_value|8023.2574|2018-08-16/enterprise_value|8263.9486|2018-08-23/enterprise_value|8423.8238|2018-08-30/enterprise_value|8441.3925
usa_2_0095|UNIT|201809|235.366|118.493|||1092.624|5890.232|264.446|5625.786||-1500.544|-2278.124||8.4294|348.0503|53.1515|1.8375|3.5683|334.3333|||-3.354|11.9641|8.4635|8.5842|175.653|0.01|0.6|252.636|217.863|20.666|2.758|4.131|-80.406|20.06|17.4145|8309.6272|19.21|2018-10-04/ev_revenues|8.2875|2018-10-11/ev_revenues|8.187|2018-10-18/ev_revenues|8.458|2018-10-25/ev_revenues|8.4358|2018-11-01/ev_revenues|8.4051|2018-11-08/ev_revenues|8.4196|2018-11-15/ev_revenues|8.2123|2018-11-23/ev_revenues|8.2321|2018-11-30/ev_revenues|8.4322|2018-10-02/ev_free_cash_flow|72.4364|2018-10-09/ev_free_cash_flow|71.6797|2018-10-16/ev_free_cash_flow|72.7452|2018-10-23/ev_free_cash_flow|71.3555|2018-10-30/ev_free_cash_flow|71.1428|2018-11-06/ev_free_cash_flow|72.5541|2018-11-13/ev_free_cash_flow|72.1508|2018-11-20/ev_free_cash_flow|70.4294|2018-11-27/ev_free_cash_flow|71.5305|2018-10-04/ps_ratio|3.3928|2018-10-11/ps_ratio|3.2939|2018-10-18/ps_ratio|3.5606|2018-10-25/ps_ratio|3.5235|2018-11-01/ps_ratio|3.4935|2018-11-08/ps_ratio|3.5076|2018-11-15/ps_ratio|3.3045|2018-11-23/ps_ratio|3.3239|2018-11-30/ps_ratio|3.52|2018-10-04/pe_ratio|213.4444|2018-10-11/pe_ratio|207.2222|2018-10-18/pe_ratio|224|2018-10-25/pe_ratio|221.6667|2018-11-01/pe_ratio|219.7778|2018-11-08/pe_ratio|220.6667|2018-11-15/pe_ratio|207.8889|2018-11-23/pe_ratio|209.1111|2018-11-30/pe_ratio|221.4444|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|12.4935|2018-10-11/dividend_yield|12.8686|2018-10-18/dividend_yield|11.9048|2018-10-25/dividend_yield|12.0301|2018-11-01/dividend_yield|12.1335|2018-11-08/dividend_yield|12.0846|2018-11-15/dividend_yield|12.8274|2018-11-23/dividend_yield|12.7524|2018-11-30/dividend_yield|12.0421|2018-10-15/percent_of_shares_outstanding|7.1046|2018-10-31/percent_of_shares_outstanding|7.199|2018-11-15/percent_of_shares_outstanding|6.2849|2018-11-30/percent_of_shares_outstanding|6.8251|2018-10-04/price|19.21|2018-10-11/price|18.65|2018-10-18/price|20.16|2018-10-25/price|19.95|2018-11-01/price|19.78|2018-11-08/price|19.86|2018-11-15/price|18.71|2018-11-23/price|18.82|2018-11-30/price|19.93|2018-10-04/total_return_price|16.6766|2018-10-11/total_return_price|16.1904|2018-10-18/total_return_price|17.5013|2018-10-25/total_return_price|17.319|2018-11-01/total_return_price|17.1714|2018-11-08/total_return_price|17.2409|2018-11-15/total_return_price|16.2425|2018-11-23/total_return_price|16.338|2018-11-30/total_return_price|17.3016|2018-10-04/enterprise_value|8231.2841|2018-10-11/enterprise_value|8131.4865|2018-10-18/enterprise_value|8400.5836|2018-10-25/enterprise_value|8378.5449|2018-11-01/enterprise_value|8348.1181|2018-11-08/enterprise_value|8362.4366|2018-11-15/enterprise_value|8156.6083|2018-11-23/enterprise_value|8176.2962|2018-11-30/enterprise_value|8374.9653
usa_2_0095|UNIT|201812|203.874|38.026|||1125.206|5999.632|236.02|5763.612||-1585.578|-2373.218||7.6681|481.7468|66.6452|1.6978|2.7711|174.3333|||-3.2328|15.2964|8.1324|8.7938|182.981|0.05|0.6|270.754|229.888|21.331|14.47|14.349|-82.193|15.69|14.1511|7616.085|17.32|2019-01-04/ev_revenues|7.9734|2019-01-11/ev_revenues|8.1792|2019-01-18/ev_revenues|8.2554|2019-01-25/ev_revenues|8.3069|2019-02-01/ev_revenues|8.4258|2019-02-08/ev_revenues|8.3938|2019-02-15/ev_revenues|8.4453|2019-02-22/ev_revenues|6.5381|2019-01-02/ev_free_cash_flow|160.9613|2019-01-09/ev_free_cash_flow|167.3772|2019-01-16/ev_free_cash_flow|170.7501|2019-01-23/ev_free_cash_flow|170.1635|2019-01-30/ev_free_cash_flow|173.2798|2019-02-05/ev_free_cash_flow|174.563|2019-02-12/ev_free_cash_flow|174.0864|2019-02-19/ev_free_cash_flow|147.1396|2019-02-26/ev_free_cash_flow|138.8906|2019-01-04/ps_ratio|3.0174|2019-01-11/ps_ratio|3.2195|2019-01-18/ps_ratio|3.2944|2019-01-25/ps_ratio|3.3449|2019-02-01/ps_ratio|3.4616|2019-02-08/ps_ratio|3.4303|2019-02-15/ps_ratio|3.4808|2019-02-22/ps_ratio|1.608|2019-01-04/pe_ratio|866|2019-01-11/pe_ratio|924|2019-01-18/pe_ratio|945.5|2019-01-25/pe_ratio|960|2019-02-01/pe_ratio|993.5|2019-02-05/pe_ratio|999.5|2019-02-12/pe_ratio|993|2019-02-19/pe_ratio|625.5|2019-02-26/pe_ratio|513|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-04/dividend_yield|13.8568|2019-01-11/dividend_yield|12.987|2019-01-18/dividend_yield|12.6917|2019-01-25/dividend_yield|12.5|2019-02-01/dividend_yield|12.0785|2019-02-08/dividend_yield|12.1889|2019-02-15/dividend_yield|12.012|2019-02-22/dividend_yield|26.0022|2019-01-15/percent_of_shares_outstanding|8.8752|2019-01-31/percent_of_shares_outstanding|7.7412|2019-02-15/percent_of_shares_outstanding|7.5944|2019-02-28/percent_of_shares_outstanding|11.0309|2019-01-04/price|17.32|2019-01-11/price|18.48|2019-01-18/price|18.91|2019-01-25/price|19.2|2019-02-01/price|19.87|2019-02-08/price|19.69|2019-02-15/price|19.98|2019-02-22/price|9.23|2019-01-04/total_return_price|15.6213|2019-01-11/total_return_price|16.6675|2019-01-18/total_return_price|17.0553|2019-01-25/total_return_price|17.3169|2019-02-01/total_return_price|17.9212|2019-02-08/total_return_price|17.7588|2019-02-15/total_return_price|18.0204|2019-02-22/total_return_price|8.3247|2019-01-04/enterprise_value|8113.9735|2019-01-11/enterprise_value|8323.3953|2019-01-18/enterprise_value|8401.0258|2019-01-25/enterprise_value|8453.3812|2019-02-01/enterprise_value|8574.3403|2019-02-08/enterprise_value|8541.8438|2019-02-15/enterprise_value|8594.1993|2019-02-22/enterprise_value|6653.4373
usa_2_0095|UNIT|201903|322.096|104.684|||1070.361|6160.836|332.508|5828.328||-1642.538|-2442.564||6.9143|404.1016|139.5408|1.4985|1.9495|514.5|||-3.1638|21.838|5.9133|14.507|182.222|0.01|0.05|261.031|222.613|24.226|6.546|2.442|-84.458|11.19|10.1386|7036.2185|12.37|2019-04-05/ev_revenues|7.0314|2019-04-12/ev_revenues|6.98|2019-04-22/ev_revenues|6.8986|2019-04-29/ev_revenues|6.8154|2019-05-06/ev_revenues|6.8261|2019-05-13/ev_revenues|6.8885|2019-05-20/ev_revenues|6.6262|2019-05-28/ev_revenues|6.694|2019-04-02/ev_free_cash_flow|133.2819|2019-04-09/ev_free_cash_flow|133.9027|2019-04-16/ev_free_cash_flow|136.5928|2019-04-23/ev_free_cash_flow|134.6269|2019-04-30/ev_free_cash_flow|132.2127|2019-05-07/ev_free_cash_flow|132.9037|2019-05-14/ev_free_cash_flow|131.9301|2019-05-21/ev_free_cash_flow|130.6089|2019-05-28/ev_free_cash_flow|130.4002|2019-04-05/ps_ratio|2.1457|2019-04-12/ps_ratio|2.0954|2019-04-22/ps_ratio|2.0156|2019-04-29/ps_ratio|1.9341|2019-05-06/ps_ratio|1.9289|2019-05-13/ps_ratio|1.9896|2019-05-20/ps_ratio|1.7346|2019-05-28/ps_ratio|1.8005|2019-04-02/pe_ratio|282.5|2019-04-09/pe_ratio|287|2019-04-16/pe_ratio|306.5|2019-04-23/pe_ratio|292.25|2019-04-30/pe_ratio|274.75|2019-05-07/pe_ratio|277.5|2019-05-14/pe_ratio|270.5|2019-05-21/pe_ratio|261|2019-05-28/pe_ratio|259.5|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-04/dividend_yield|15.1639|2019-04-11/dividend_yield|15.7179|2019-04-18/dividend_yield|15.625|2019-04-25/dividend_yield|16.3717|2019-05-02/dividend_yield|17.5355|2019-05-09/dividend_yield|16.4298|2019-05-16/dividend_yield|17.4858|2019-05-23/dividend_yield|18.0136|2019-05-30/dividend_yield|18.8776|2019-04-15/percent_of_shares_outstanding|11.4462|2019-04-30/percent_of_shares_outstanding|10.115|2019-05-15/percent_of_shares_outstanding|11.6257|2019-05-31/percent_of_shares_outstanding|11.9804|2019-04-05/price|12.37|2019-04-12/price|12.08|2019-04-22/price|11.62|2019-04-29/price|11.15|2019-05-06/price|11.12|2019-05-13/price|11.47|2019-05-20/price|10|2019-05-28/price|10.38|2019-04-05/total_return_price|11.2077|2019-04-12/total_return_price|10.945|2019-04-22/total_return_price|10.5282|2019-04-29/total_return_price|10.1024|2019-05-06/total_return_price|10.0752|2019-05-13/total_return_price|10.3923|2019-05-20/total_return_price|9.0604|2019-05-28/total_return_price|9.4047|2019-04-05/enterprise_value|7254.5969|2019-04-12/enterprise_value|7201.6226|2019-04-22/enterprise_value|7117.5944|2019-04-29/enterprise_value|7031.7395|2019-05-06/enterprise_value|7042.7948|2019-05-13/enterprise_value|7107.2498|2019-05-20/enterprise_value|6836.539|2019-05-28/enterprise_value|6906.5187
usa_2_0095|UNIT|201906|393.78|299.394|||1064.24|6192.146|249.517|5942.629||-1576.843|-2413.326||6.5155|110.9747|126.9232|1.3816|1.627|234.5|||-3.3593|13.4159|0.4976|12.3003|193.105|0.2|0.05|264.414|224.251|26.428|47.39|38.717|-97.729|9.38|8.4987|6722.3617|9.29|2019-07-02/ev_revenues|6.3596|2019-07-09/ev_revenues|6.3247|2019-07-16/ev_revenues|6.2806|2019-07-23/ev_revenues|6.1941|2019-07-30/ev_revenues|6.2272|2019-08-06/ev_revenues|6.204|2019-08-13/ev_revenues|6.2832|2019-08-20/ev_revenues|6.1819|2019-08-27/ev_revenues|6.0843|2019-07-02/ev_free_cash_flow|129.2095|2019-07-09/ev_free_cash_flow|128.4998|2019-07-16/ev_free_cash_flow|127.6033|2019-07-23/ev_free_cash_flow|125.8476|2019-07-30/ev_free_cash_flow|126.52|2019-08-06/ev_free_cash_flow|126.0475|2019-08-13/ev_free_cash_flow|127.6563|2019-08-20/ev_free_cash_flow|125.5985|2019-08-27/ev_free_cash_flow|123.6156|2019-07-02/ps_ratio|1.6253|2019-07-09/ps_ratio|1.592|2019-07-16/ps_ratio|1.55|2019-07-23/ps_ratio|1.4678|2019-07-30/ps_ratio|1.4993|2019-08-06/ps_ratio|1.4748|2019-08-13/ps_ratio|1.55|2019-08-20/ps_ratio|1.4538|2019-08-27/ps_ratio|1.3611|2019-07-02/pe_ratio|34.4074|2019-07-09/pe_ratio|33.7037|2019-07-16/pe_ratio|32.8148|2019-07-23/pe_ratio|31.0741|2019-07-30/pe_ratio|31.7407|2019-08-06/pe_ratio|31.2222|2019-08-13/pe_ratio|32.8148|2019-08-20/pe_ratio|30.7778|2019-08-27/pe_ratio|28.8148|2019-07-01/peg_ratio|0.1006|2019-07-02/peg_ratio|0.0983|2019-07-03/peg_ratio|0.0989|2019-07-05/peg_ratio|0.0978|2019-07-08/peg_ratio|0.0951|2019-07-09/peg_ratio|0.0963|2019-07-10/peg_ratio|0.0959|2019-07-11/peg_ratio|0.098|2019-07-12/peg_ratio|0.0982|2019-07-15/peg_ratio|0.0938|2019-07-16/peg_ratio|0.0938|2019-07-17/peg_ratio|0.0909|2019-07-18/peg_ratio|0.0909|2019-07-19/peg_ratio|0.0886|2019-07-22/peg_ratio|0.0899|2019-07-23/peg_ratio|0.0888|2019-07-24/peg_ratio|0.0935|2019-07-25/peg_ratio|0.091|2019-07-26/peg_ratio|0.091|2019-07-29/peg_ratio|0.0906|2019-07-30/peg_ratio|0.0907|2019-07-31/peg_ratio|0.0891|2019-08-01/peg_ratio|0.0875|2019-08-02/peg_ratio|0.0873|2019-08-05/peg_ratio|0.0867|2019-08-06/peg_ratio|0.0892|2019-08-07/peg_ratio|0.087|2019-08-08/peg_ratio|0.0902|2019-08-09/peg_ratio|0.0942|2019-08-12/peg_ratio|0.0938|2019-08-13/peg_ratio|0.0938|2019-08-14/peg_ratio|0.0891|2019-08-15/peg_ratio|0.0877|2019-08-16/peg_ratio|0.0902|2019-08-19/peg_ratio|0.0877|2019-08-20/peg_ratio|0.0879|2019-08-21/peg_ratio|0.0875|2019-08-22/peg_ratio|0.0856|2019-08-23/peg_ratio|0.082|2019-08-26/peg_ratio|0.0859|2019-08-27/peg_ratio|0.0823|2019-08-28/peg_ratio|0.0816|2019-08-29/peg_ratio|0.0805|2019-08-30/peg_ratio|0.0782|2019-07-05/dividend_yield|14.0693|2019-07-12/dividend_yield|14.0086|2019-07-19/dividend_yield|15.5317|2019-07-26/dividend_yield|15.1163|2019-08-02/dividend_yield|15.7576|2019-08-09/dividend_yield|14.6067|2019-08-16/dividend_yield|15.2582|2019-08-23/dividend_yield|16.7742|2019-08-30/dividend_yield|17.5913|2019-07-15/percent_of_shares_outstanding|13.4114|2019-07-31/percent_of_shares_outstanding|12.4761|2019-08-15/percent_of_shares_outstanding|13.8195|2019-08-30/percent_of_shares_outstanding|13.5428|2019-07-02/price|9.29|2019-07-09/price|9.1|2019-07-16/price|8.86|2019-07-23/price|8.39|2019-07-30/price|8.57|2019-08-06/price|8.43|2019-08-13/price|8.86|2019-08-20/price|8.31|2019-08-27/price|7.78|2019-07-02/total_return_price|8.4621|2019-07-09/total_return_price|8.289|2019-07-16/total_return_price|8.0704|2019-07-23/total_return_price|7.6423|2019-07-30/total_return_price|7.8062|2019-08-06/total_return_price|7.6787|2019-08-13/total_return_price|8.0704|2019-08-20/total_return_price|7.5694|2019-08-27/total_return_price|7.0866|2019-07-02/enterprise_value|6670.1817|2019-07-09/enterprise_value|6633.5432|2019-07-16/enterprise_value|6587.263|2019-07-23/enterprise_value|6496.6309|2019-07-30/enterprise_value|6531.3411|2019-08-06/enterprise_value|6506.9509|2019-08-13/enterprise_value|6590.0025|2019-08-20/enterprise_value|6483.7737|2019-08-27/enterprise_value|6381.4077
usa_2_0095|UNIT|201909|284.868|197.317|||1227.326|6468.064|291.945|6176.119||-1521.429|-2442.378||6.0603|177.0536|123.1292|1.27|1.3383|28.3333||0.624|-3.2931|9.6712|0.8615|12.7178|191.94|-0.1|0.05|263.629|223.681|25.267|-21.522|-19.42|-104.655|7.65|6.9682|6356.299|7.23|2019-10-01/ev_revenues|5.9318|2019-10-08/ev_revenues|5.9309|2019-10-15/ev_revenues|6.0361|2019-10-22/ev_revenues|6.0152|2019-10-29/ev_revenues|5.9935|2019-11-05/ev_revenues|5.8831|2019-11-12/ev_revenues|5.7445|2019-11-19/ev_revenues|5.8612|2019-11-26/ev_revenues|5.7736|2019-10-01/ev_free_cash_flow|25.8341|2019-10-08/ev_free_cash_flow|25.8301|2019-10-15/ev_free_cash_flow|26.288|2019-10-22/ev_free_cash_flow|26.1972|2019-10-29/ev_free_cash_flow|26.1025|2019-11-05/ev_free_cash_flow|25.6216|2019-11-12/ev_free_cash_flow|25.018|2019-11-19/ev_free_cash_flow|25.5263|2019-11-26/ev_free_cash_flow|25.1451|2019-10-01/ps_ratio|1.2795|2019-10-08/ps_ratio|1.2786|2019-10-15/ps_ratio|1.3813|2019-10-22/ps_ratio|1.3609|2019-10-29/ps_ratio|1.3397|2019-11-05/ps_ratio|1.2247|2019-11-12/ps_ratio|1.0902|2019-11-19/ps_ratio|1.2034|2019-11-26/ps_ratio|1.1185|2019-10-01/pe_ratio|45.1875|2019-10-08/pe_ratio|45.1562|2019-10-15/pe_ratio|48.7812|2019-10-22/pe_ratio|48.0625|2019-10-29/pe_ratio|47.3125|2019-11-05/pe_ratio|43.25|2019-11-12/pe_ratio|38.5|2019-11-19/pe_ratio|42.5|2019-11-26/pe_ratio|39.5|2019-10-01/peg_ratio|0.581|2019-10-02/peg_ratio|0.577|2019-10-03/peg_ratio|0.5822|2019-10-04/peg_ratio|0.5826|2019-10-07/peg_ratio|0.5858|2019-10-08/peg_ratio|0.5806|2019-10-09/peg_ratio|0.5786|2019-10-10/peg_ratio|0.5738|2019-10-11/peg_ratio|0.5878|2019-10-14/peg_ratio|0.6099|2019-10-15/peg_ratio|0.6272|2019-10-16/peg_ratio|0.6276|2019-10-17/peg_ratio|0.6228|2019-10-18/peg_ratio|0.6143|2019-10-21/peg_ratio|0.6228|2019-10-22/peg_ratio|0.6179|2019-10-23/peg_ratio|0.6228|2019-10-24/peg_ratio|0.6316|2019-10-25/peg_ratio|0.6268|2019-10-28/peg_ratio|0.6155|2019-10-29/peg_ratio|0.6083|2019-10-30/peg_ratio|0.5866|2019-10-31/peg_ratio|0.5561|2019-11-01/peg_ratio|0.5553|2019-11-04/peg_ratio|0.5609|2019-11-05/peg_ratio|0.5561|2019-11-06/peg_ratio|0.5456|2019-11-07/peg_ratio|0.5312|2019-11-08/peg_ratio|0.4862|2019-11-11/peg_ratio|0.487|2019-11-12/peg_ratio|0.495|2019-11-13/peg_ratio|0.5255|2019-11-14/peg_ratio|0.5705|2019-11-15/peg_ratio|0.5782|2019-11-18/peg_ratio|0.5408|2019-11-19/peg_ratio|0.5464|2019-11-20/peg_ratio|0.4954|2019-11-21/peg_ratio|0.5006|2019-11-22/peg_ratio|0.4998|2019-11-25/peg_ratio|0.5167|2019-11-26/peg_ratio|0.5079|2019-11-27/peg_ratio|0.5348|2019-11-29/peg_ratio|0.54|2019-10-04/dividend_yield|10.3448|2019-10-11/dividend_yield|10.2529|2019-10-18/dividend_yield|9.8103|2019-10-25/dividend_yield|9.6154|2019-11-01/dividend_yield|10.8538|2019-11-08/dividend_yield|12.3967|2019-11-15/dividend_yield|10.4239|2019-11-22/dividend_yield|12.0579|2019-11-29/dividend_yield|11.1607|2019-10-15/percent_of_shares_outstanding|12.0519|2019-10-31/percent_of_shares_outstanding|11.9845|2019-11-15/percent_of_shares_outstanding|14.2474|2019-11-29/percent_of_shares_outstanding|14.0896|2019-10-01/price|7.23|2019-10-08/price|7.225|2019-10-15/price|7.805|2019-10-22/price|7.69|2019-10-29/price|7.57|2019-11-05/price|6.92|2019-11-12/price|6.16|2019-11-19/price|6.8|2019-11-26/price|6.32|2019-10-01/total_return_price|6.6281|2019-10-08/total_return_price|6.6235|2019-10-15/total_return_price|7.1553|2019-10-22/total_return_price|7.0498|2019-10-29/total_return_price|6.9398|2019-11-05/total_return_price|6.3439|2019-11-12/total_return_price|5.6472|2019-11-19/total_return_price|6.2339|2019-11-26/total_return_price|5.7939|2019-10-01/enterprise_value|6286.7167|2019-10-08/enterprise_value|6285.756|2019-10-15/enterprise_value|6397.1961|2019-10-22/enterprise_value|6375.1002|2019-10-29/enterprise_value|6352.0437|2019-11-05/enterprise_value|6235.0262|2019-11-12/enterprise_value|6088.1367|2019-11-19/enterprise_value|6211.8331|2019-11-26/enterprise_value|6119.0608
usa_2_0095|UNIT|201912|222.844|142.813|||1222.651|6500.164|299.203|6200.961||-1566.868|-2494.74||6.18|617.6579|24.5254|1.3028|1.4739|164.2||1.0947|-3.2024|9.0361|-0.2032|16.7447|192.194|-0.06|0.22|268.537|227.042|26.979|-16.843|-11.157|-103.27|8.21|7.7315|6536.0558|7.95|2020-01-07/ev_revenues|6.1328|2020-01-14/ev_revenues|6.1818|2020-01-21/ev_revenues|5.9929|2020-01-28/ev_revenues|5.9293|2020-02-04/ev_revenues|5.8984|2020-02-11/ev_revenues|6.0874|2020-02-18/ev_revenues|6.3581|2020-02-25/ev_revenues|6.5688|2020-01-07/ev_free_cash_flow|24.3379|2020-01-14/ev_free_cash_flow|24.5326|2020-01-21/ev_free_cash_flow|23.7827|2020-01-28/ev_free_cash_flow|23.5304|2020-02-04/ev_free_cash_flow|23.4078|2020-02-11/ev_free_cash_flow|24.1577|2020-02-18/ev_free_cash_flow|25.2319|2020-02-25/ev_free_cash_flow|26.0682|2020-01-07/ps_ratio|1.4272|2020-01-14/ps_ratio|1.4757|2020-01-21/ps_ratio|1.289|2020-01-28/ps_ratio|1.2261|2020-02-04/ps_ratio|1.1956|2020-02-11/ps_ratio|1.3823|2020-02-18/ps_ratio|1.6498|2020-02-25/ps_ratio|1.8581|2020-01-07/pe_ratio|159|2020-01-14/pe_ratio|164.4|2020-01-21/pe_ratio|143.6|2020-01-28/pe_ratio|136.6|2020-02-04/pe_ratio|133.2|2020-02-11/pe_ratio|154|2020-02-18/pe_ratio|183.8|2020-02-25/pe_ratio|207|2020-01-02/peg_ratio|1.12|2020-01-03/peg_ratio|1.1|2020-01-06/peg_ratio|1.0867|2020-01-07/peg_ratio|1.06|2020-01-08/peg_ratio|1.06|2020-01-09/peg_ratio|1.0493|2020-01-10/peg_ratio|1.0587|2020-01-13/peg_ratio|1.08|2020-01-14/peg_ratio|1.096|2020-01-15/peg_ratio|1.116|2020-01-16/peg_ratio|1.0573|2020-01-17/peg_ratio|0.9953|2020-01-21/peg_ratio|0.9573|2020-01-22/peg_ratio|0.946|2020-01-23/peg_ratio|0.8707|2020-01-24/peg_ratio|0.8687|2020-01-27/peg_ratio|0.8947|2020-01-28/peg_ratio|0.9107|2020-01-29/peg_ratio|0.8693|2020-01-30/peg_ratio|0.8493|2020-01-31/peg_ratio|0.844|2020-02-03/peg_ratio|0.864|2020-02-04/peg_ratio|0.888|2020-02-05/peg_ratio|0.9653|2020-02-06/peg_ratio|0.964|2020-02-07/peg_ratio|0.9427|2020-02-10/peg_ratio|0.9733|2020-02-11/peg_ratio|1.0267|2020-02-12/peg_ratio|1.1647|2020-02-13/peg_ratio|1.1667|2020-02-14/peg_ratio|1.18|2020-02-18/peg_ratio|1.2253|2020-02-19/peg_ratio|1.3927|2020-02-20/peg_ratio|1.4587|2020-02-21/peg_ratio|1.4427|2020-02-24/peg_ratio|1.4187|2020-02-25/peg_ratio|1.38|2020-02-26/peg_ratio|1.3867|2020-02-27/peg_ratio|1.3253|2020-02-28/peg_ratio|1.3013|2020-01-03/dividend_yield|4.4848|2020-01-10/dividend_yield|4.66|2020-01-17/dividend_yield|4.9565|2020-01-24/dividend_yield|5.6792|2020-01-31/dividend_yield|5.8452|2020-02-07/dividend_yield|5.2334|2020-02-14/dividend_yield|4.1808|2020-02-20/dividend_yield|3.3821|2020-02-27/dividend_yield|3.7223|2020-01-15/percent_of_shares_outstanding|15.6065|2020-01-31/percent_of_shares_outstanding|15.897|2020-02-14/percent_of_shares_outstanding|15.0594|2020-02-28/percent_of_shares_outstanding|14.2111|2020-01-07/price|7.95|2020-01-14/price|8.22|2020-01-21/price|7.18|2020-01-28/price|6.83|2020-02-04/price|6.66|2020-02-11/price|7.7|2020-02-18/price|9.19|2020-02-25/price|10.35|2020-01-07/total_return_price|7.4866|2020-01-14/total_return_price|7.7409|2020-01-21/total_return_price|6.7615|2020-01-28/total_return_price|6.4319|2020-02-04/total_return_price|6.2718|2020-02-11/total_return_price|7.2512|2020-02-18/total_return_price|8.6544|2020-02-25/total_return_price|9.7468|2020-01-07/enterprise_value|6486.0989|2020-01-14/enterprise_value|6537.9772|2020-01-21/enterprise_value|6338.1496|2020-01-28/enterprise_value|6270.8999|2020-02-04/enterprise_value|6238.2357|2020-02-11/enterprise_value|6438.0634|2020-02-18/enterprise_value|6724.355|2020-02-25/enterprise_value|6947.2397
usa_2_0095|UNIT|202003|399.454|109.329|||1214.39|6609.531|339.356|6270.175||-1677.252|-2602.777||5.827|-87.574|28.9055|1.235|1.0915|118.8||0.792|-3.0173|5.6923|4.2532|9.3911|192.236|-0.41|0.15|266.162|225.852|27.133|-84.842|-78.853|-178.393|6.03|5.8363|6192.6224|5.04|2020-04-07/ev_revenues|5.6479|2020-04-14/ev_revenues|5.6841|2020-04-20/ev_revenues|5.6334|2020-04-27/ev_revenues|5.903|2020-05-04/ev_revenues|5.9699|2020-05-11/ev_revenues|6.0384|2020-05-18/ev_revenues|6.1753|2020-05-26/ev_revenues|6.2776|2020-04-07/ev_free_cash_flow|28.0169|2020-04-14/ev_free_cash_flow|28.1964|2020-04-21/ev_free_cash_flow|28.6542|2020-04-28/ev_free_cash_flow|29.4619|2020-05-05/ev_free_cash_flow|29.5008|2020-05-12/ev_free_cash_flow|31.168|2020-05-19/ev_free_cash_flow|30.7693|2020-05-26/ev_free_cash_flow|31.1408|2020-04-07/ps_ratio|0.9123|2020-04-14/ps_ratio|0.9485|2020-04-20/ps_ratio|0.8978|2020-04-27/ps_ratio|1.1675|2020-05-04/ps_ratio|1.2227|2020-05-11/ps_ratio|1.2906|2020-05-18/ps_ratio|1.4264|2020-05-26/ps_ratio|1.5277|2020-04-02/dividend_yield|7.9796|2020-04-09/dividend_yield|8.5299|2020-04-16/dividend_yield|9.144|2020-04-23/dividend_yield|7.2643|2020-04-30/dividend_yield|6.6572|2020-05-07/dividend_yield|6.7723|2020-05-14/dividend_yield|5.9045|2020-05-21/dividend_yield|5.7178|2020-05-28/dividend_yield|5.6355|2020-04-15/percent_of_shares_outstanding|9.0739|2020-04-30/percent_of_shares_outstanding|8.9141|2020-05-15/percent_of_shares_outstanding|9.5174|2020-05-29/percent_of_shares_outstanding|9.378|2020-04-07/price|5.04|2020-04-14/price|5.24|2020-04-20/price|4.96|2020-04-27/price|6.45|2020-05-04/price|6.755|2020-05-11/price|7.13|2020-05-18/price|7.88|2020-05-26/price|8.44|2020-04-07/total_return_price|4.8781|2020-04-14/total_return_price|5.0717|2020-04-20/total_return_price|4.8007|2020-04-27/total_return_price|6.2428|2020-05-04/total_return_price|6.538|2020-05-11/total_return_price|6.9009|2020-05-18/total_return_price|7.6268|2020-05-26/total_return_price|8.1689|2020-04-07/enterprise_value|6002.2642|2020-04-14/enterprise_value|6040.7204|2020-04-21/enterprise_value|6138.7838|2020-04-28/enterprise_value|6311.8366|2020-05-05/enterprise_value|6320.1571|2020-05-12/enterprise_value|6677.3305|2020-05-19/enterprise_value|6591.9195|2020-05-26/enterprise_value|6671.507
usa_2_0095|UNIT|202006|528.332|88.269|||1036.724|7033.333|1123.677|5909.656||-2287.885|-3219.623||6.1984|-9.47|22.856|1.3708|1.6873||||-2.1066|6.4189|7.3202|9.0106|192.479|-3.06|0.15|266.82|226.653|27.894|-604.204|-587.744|-107.243|9.35|9.2051|6602.222|9.325|2020-07-07/ev_revenues|6.1939|2020-07-14/ev_revenues|6.1198|2020-07-21/ev_revenues|6.3177|2020-07-28/ev_revenues|6.3105|2020-08-04/ev_revenues|6.3284|2020-08-11/ev_revenues|6.2528|2020-08-18/ev_revenues|6.3239|2020-08-25/ev_revenues|6.3111|2020-07-07/ev_free_cash_flow|22.8393|2020-07-14/ev_free_cash_flow|22.5661|2020-07-21/ev_free_cash_flow|23.2959|2020-07-28/ev_free_cash_flow|23.2692|2020-08-04/ev_free_cash_flow|23.3354|2020-08-11/ev_free_cash_flow|23.0565|2020-08-18/ev_free_cash_flow|23.3186|2020-08-25/ev_free_cash_flow|23.2716|2020-07-07/ps_ratio|1.6828|2020-07-14/ps_ratio|1.6088|2020-07-21/ps_ratio|1.8064|2020-07-28/ps_ratio|1.7991|2020-08-04/ps_ratio|1.8019|2020-08-11/ps_ratio|1.727|2020-08-18/ps_ratio|1.7973|2020-08-25/ps_ratio|1.7847|2020-07-02/dividend_yield|5.9937|2020-07-09/dividend_yield|6.1422|2020-07-16/dividend_yield|6.3333|2020-07-23/dividend_yield|5.7576|2020-07-30/dividend_yield|5.8045|2020-08-06/dividend_yield|5.6213|2020-08-13/dividend_yield|5.8462|2020-08-20/dividend_yield|5.7229|2020-08-27/dividend_yield|5.7986|2020-07-15/percent_of_shares_outstanding|8.1664|2020-07-31/percent_of_shares_outstanding|8.19|2020-08-14/percent_of_shares_outstanding|8.0316|2020-08-31/percent_of_shares_outstanding|7.7546|2020-07-07/price|9.325|2020-07-14/price|8.915|2020-07-21/price|10.01|2020-07-28/price|9.97|2020-08-04/price|9.985|2020-08-11/price|9.57|2020-08-18/price|9.96|2020-08-25/price|9.89|2020-07-07/total_return_price|9.1805|2020-07-14/total_return_price|8.7769|2020-07-21/total_return_price|9.8549|2020-07-28/total_return_price|9.8155|2020-08-04/total_return_price|9.8303|2020-08-11/total_return_price|9.4217|2020-08-18/total_return_price|9.8057|2020-08-25/total_return_price|9.7367|2020-07-07/enterprise_value|6597.409|2020-07-14/enterprise_value|6518.4745|2020-07-21/enterprise_value|6729.2872|2020-07-28/enterprise_value|6721.5863|2020-08-04/enterprise_value|6740.7158|2020-08-11/enterprise_value|6660.1437|2020-08-18/enterprise_value|6735.862|2020-08-25/enterprise_value|6722.2715
usa_2_0095|UNIT|202009|||||||||||||6.731||24.8199||1.8352|||||7.0157||5.7791||||||||||10.17|10.17|7169.5351|10.395|2020-10-06/ev_revenues|6.7802|2020-10-13/ev_revenues|6.7682|2020-10-20/ev_revenues|6.7288|2020-10-22/ev_revenues|6.6895|2020-10-06/ev_free_cash_flow|25.0012|2020-10-13/ev_free_cash_flow|24.9568|2020-10-20/ev_free_cash_flow|24.8118|2020-10-22/ev_free_cash_flow|24.6667|2020-10-06/ps_ratio|1.8758|2020-10-13/ps_ratio|1.8659|2020-10-20/ps_ratio|1.8334|2020-10-23/ps_ratio|1.7974|2020-10-01/dividend_yield|6.3507|2020-10-08/dividend_yield|6.4054|2020-10-15/dividend_yield|6.7269|2020-10-22/dividend_yield|6.7134|2020-10-23/dividend_yield|6.7269|2020-10-06/price|10.395|2020-10-13/price|10.34|2020-10-20/price|10.16|2020-10-23/price|9.96|2020-10-06/total_return_price|10.395|2020-10-13/total_return_price|10.34|2020-10-20/total_return_price|10.16|2020-10-23/total_return_price|9.96|2020-10-06/enterprise_value|7221.8853|2020-10-13/enterprise_value|7209.0824|2020-10-20/enterprise_value|7167.1819|2020-10-22/enterprise_value|7125.2814