usa_2_0121|UBER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0121|UBER|Long Name|Uber Technologies Inc Total Current Assets (Quarterly) (USD)|Uber Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Uber Technologies Inc Inventories (Quarterly) (USD)|Uber Technologies Inc Net PP&E (Quarterly) (USD)|Uber Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Uber Technologies Inc Total Liabilities (Quarterly) (USD)|Uber Technologies Inc Total Current Liabilities (Quarterly) (USD)|Uber Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Uber Technologies Inc Total Deposits (Quarterly) (USD)|Uber Technologies Inc Book Value (Quarterly) (USD)|Uber Technologies Inc Retained Earnings (Quarterly) (USD)|Uber Technologies Inc Treasury Stock (Quarterly) (USD)|Uber Technologies Inc EV to Revenues|Uber Technologies Inc EV to Earnings|Uber Technologies Inc EV to Free Cash Flow|Uber Technologies Inc EV to Assets (Quarterly)|Uber Technologies Inc PS Ratio|Uber Technologies Inc PE Ratio|Uber Technologies Inc Price to Book Value|Uber Technologies Inc PEG Ratio|Uber Technologies Inc Debt to Equity Ratio|Uber Technologies Inc Dividend Yield|Uber Technologies Inc Shareholder Yield (TTM)|Uber Technologies Inc Percent of Shares Outstanding Short|Uber Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Uber Technologies Inc EPS Diluted (Quarterly) (USD)|Uber Technologies Inc Dividend Per Share (Quarterly) (USD)|Uber Technologies Inc Revenue (Quarterly) (USD)|Uber Technologies Inc Gross Profit (Quarterly) (USD)|Uber Technologies Inc SG&A Expense (Quarterly) (USD)|Uber Technologies Inc Pre-Tax Income (Quarterly) (USD)|Uber Technologies Inc Net Income (Quarterly) (USD)|Uber Technologies Inc Net Interest Income (Quarterly) (USD)|Uber Technologies Inc Price (USD)|Uber Technologies Inc Total Return Price (USD)|Uber Technologies Inc Enterprise Value (USD)||
usa_2_0121|UBER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0121|UBER|201803|||||||||||||||||||||||||1525.531|0.5742||2584|1428|1106|4327|3748|-114|||||
usa_2_0121|UBER|201806|||||||||||||||||||||||||1525.531|-0.6019||2768|1426|1353|-836|-878|-136|||||
usa_2_0121|UBER|201809|||||||||||||||||||||||||1525.531|-0.6759||2944|1434|1245|-978|-986|-134|||||
usa_2_0121|UBER|201812|8658|6406||1641|235|31373|4259|27114||-7385|-7865||||||||||-0.9301||||1525.531|-0.1782||2974|1359|1529|-1201|-887|-160|||||
usa_2_0121|UBER|201903|7930|5745||2648|231|32822|4714|28108||-8432|-8868||||||||||-0.8229||||1676.959|-0.6106||3099|1418|1463|-991|-1012|-173||||41.57|2019-05-10/ev_revenues|6.0362|2019-05-13/ev_revenues|5.398|2019-05-14/ev_revenues|5.8063|2019-05-15/ev_revenues|5.9962|2019-05-16/ev_revenues|6.2403|2019-05-17/ev_revenues|6.0847|2019-05-20/ev_revenues|6.039|2019-05-21/ev_revenues|6.0262|2019-05-22/ev_revenues|6.0361|2019-05-23/ev_revenues|5.9239|2019-05-24/ev_revenues|6.0735|2019-05-28/ev_revenues|5.9929|2019-05-29/ev_revenues|5.8476|2019-05-30/ev_revenues|5.8275|2019-05-31/ev_revenues|5.9153|2019-05-10/ev_free_cash_flow|-27.7551|2019-05-13/ev_free_cash_flow|-24.8207|2019-05-14/ev_free_cash_flow|-26.6982|2019-05-15/ev_free_cash_flow|-27.5713|2019-05-16/ev_free_cash_flow|-28.6939|2019-05-17/ev_free_cash_flow|-27.9783|2019-05-20/ev_free_cash_flow|-27.7683|2019-05-21/ev_free_cash_flow|-27.7092|2019-05-22/ev_free_cash_flow|-27.7548|2019-05-23/ev_free_cash_flow|-27.2388|2019-05-24/ev_free_cash_flow|-27.9268|2019-05-28/ev_free_cash_flow|-27.5563|2019-05-29/ev_free_cash_flow|-26.8882|2019-05-30/ev_free_cash_flow|-26.7956|2019-05-31/ev_free_cash_flow|-27.1991|2019-05-10/ps_ratio|5.5146|2019-05-13/ps_ratio|4.9217|2019-05-14/ps_ratio|5.3011|2019-05-15/ps_ratio|5.4775|2019-05-16/ps_ratio|5.7043|2019-05-17/ps_ratio|5.5597|2019-05-20/ps_ratio|5.5173|2019-05-21/ps_ratio|5.5054|2019-05-22/ps_ratio|5.4722|2019-05-23/ps_ratio|5.3687|2019-05-24/ps_ratio|5.5067|2019-05-28/ps_ratio|5.4324|2019-05-29/ps_ratio|5.2984|2019-05-30/ps_ratio|5.2798|2019-05-31/ps_ratio|5.3608|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.8124|2019-05-31/percent_of_shares_outstanding|1.7192|2019-05-10/price|41.57|2019-05-13/price|37.1|2019-05-14/price|39.96|2019-05-15/price|41.29|2019-05-16/price|43|2019-05-17/price|41.91|2019-05-20/price|41.59|2019-05-21/price|41.5|2019-05-22/price|41.25|2019-05-23/price|40.47|2019-05-24/price|41.51|2019-05-28/price|40.95|2019-05-29/price|39.94|2019-05-30/price|39.8|2019-05-31/price|40.41|2019-05-10/total_return_price|41.57|2019-05-13/total_return_price|37.1|2019-05-14/total_return_price|39.96|2019-05-15/total_return_price|41.29|2019-05-16/total_return_price|43|2019-05-17/total_return_price|41.91|2019-05-20/total_return_price|41.59|2019-05-21/total_return_price|41.5|2019-05-22/total_return_price|41.25|2019-05-23/total_return_price|40.47|2019-05-24/total_return_price|41.51|2019-05-28/total_return_price|40.95|2019-05-29/total_return_price|39.94|2019-05-30/total_return_price|39.8|2019-05-31/total_return_price|40.41|2019-05-10/enterprise_value|71136.4395|2019-05-13/enterprise_value|63615.5662|2019-05-14/enterprise_value|68427.5791|2019-05-15/enterprise_value|70665.3334|2019-05-16/enterprise_value|73542.446|2019-05-17/enterprise_value|71708.497|2019-05-20/enterprise_value|71170.09|2019-05-21/enterprise_value|71018.663|2019-05-22/enterprise_value|71135.5489|2019-05-23/enterprise_value|69813.0178|2019-05-24/enterprise_value|71576.3926|2019-05-28/enterprise_value|70626.8831|2019-05-29/enterprise_value|68914.3748|2019-05-30/enterprise_value|68676.9975|2019-05-31/enterprise_value|69711.2846
usa_2_0121|UBER|201906|14300|11744||2784|245|15058|5570|9488||15922|-14104||5.8703|-8.8065|-21.2786|2.3085|5.5569||||0.2843|0|-11.9149|2.0679|1110.704|-4.72||3166|1426|2860|-5238|-5236|-87|46.38|46.38|71517.3373|44.27|2019-07-01/ev_revenues|5.5762|2019-07-02/ev_revenues|5.5386|2019-07-03/ev_revenues|5.5707|2019-07-05/ev_revenues|5.4731|2019-07-08/ev_revenues|5.3923|2019-07-09/ev_revenues|5.5665|2019-07-10/ev_revenues|5.4968|2019-07-11/ev_revenues|5.5372|2019-07-12/ev_revenues|5.5372|2019-07-15/ev_revenues|5.6125|2019-07-16/ev_revenues|5.5567|2019-07-17/ev_revenues|5.4857|2019-07-18/ev_revenues|5.4982|2019-07-19/ev_revenues|5.4244|2019-07-22/ev_revenues|5.4954|2019-07-23/ev_revenues|5.4494|2019-07-24/ev_revenues|5.5052|2019-07-25/ev_revenues|5.455|2019-07-26/ev_revenues|5.6111|2019-07-29/ev_revenues|5.5219|2019-07-30/ev_revenues|5.3505|2019-07-31/ev_revenues|5.2877|2019-08-01/ev_revenues|5.1719|2019-08-02/ev_revenues|5.0449|2019-08-05/ev_revenues|4.8565|2019-08-06/ev_revenues|4.8705|2019-08-07/ev_revenues|4.9472|2019-08-08/ev_revenues|5.4035|2019-08-09/ev_revenues|4.9961|2019-08-12/ev_revenues|4.5705|2019-08-13/ev_revenues|4.4937|2019-08-14/ev_revenues|4.1463|2019-08-15/ev_revenues|4.043|2019-08-16/ev_revenues|4.3235|2019-08-19/ev_revenues|4.237|2019-08-20/ev_revenues|4.3319|2019-08-21/ev_revenues|4.2788|2019-08-22/ev_revenues|4.1519|2019-08-23/ev_revenues|4.0723|2019-08-26/ev_revenues|4.0556|2019-08-27/ev_revenues|4.0277|2019-08-28/ev_revenues|3.9551|2019-08-29/ev_revenues|3.9788|2019-08-30/ev_revenues|3.9523|2019-07-01/ev_free_cash_flow|-20.2128|2019-07-02/ev_free_cash_flow|-20.0765|2019-07-03/ev_free_cash_flow|-20.1926|2019-07-05/ev_free_cash_flow|-19.8391|2019-07-08/ev_free_cash_flow|-19.5461|2019-07-09/ev_free_cash_flow|-20.1775|2019-07-10/ev_free_cash_flow|-19.9249|2019-07-11/ev_free_cash_flow|-20.0714|2019-07-12/ev_free_cash_flow|-20.0714|2019-07-15/ev_free_cash_flow|-20.3442|2019-07-16/ev_free_cash_flow|-20.1421|2019-07-17/ev_free_cash_flow|-19.8845|2019-07-18/ev_free_cash_flow|-19.93|2019-07-19/ev_free_cash_flow|-19.6623|2019-07-22/ev_free_cash_flow|-19.9199|2019-07-23/ev_free_cash_flow|-19.7532|2019-07-24/ev_free_cash_flow|-19.9552|2019-07-25/ev_free_cash_flow|-19.7734|2019-07-26/ev_free_cash_flow|-20.3391|2019-07-29/ev_free_cash_flow|-20.0159|2019-07-30/ev_free_cash_flow|-19.3946|2019-07-31/ev_free_cash_flow|-19.167|2019-08-01/ev_free_cash_flow|-18.7471|2019-08-02/ev_free_cash_flow|-18.2869|2019-08-05/ev_free_cash_flow|-17.604|2019-08-06/ev_free_cash_flow|-17.6546|2019-08-07/ev_free_cash_flow|-17.9328|2019-08-08/ev_free_cash_flow|-19.5868|2019-08-09/ev_free_cash_flow|-18.1098|2019-08-12/ev_free_cash_flow|-16.5671|2019-08-13/ev_free_cash_flow|-16.2889|2019-08-14/ev_free_cash_flow|-15.0295|2019-08-15/ev_free_cash_flow|-14.6552|2019-08-16/ev_free_cash_flow|-15.6719|2019-08-19/ev_free_cash_flow|-15.3583|2019-08-20/ev_free_cash_flow|-15.7022|2019-08-21/ev_free_cash_flow|-15.51|2019-08-22/ev_free_cash_flow|-15.0497|2019-08-23/ev_free_cash_flow|-14.7614|2019-08-26/ev_free_cash_flow|-14.7007|2019-08-27/ev_free_cash_flow|-14.5996|2019-08-28/ev_free_cash_flow|-14.3365|2019-08-29/ev_free_cash_flow|-14.4225|2019-08-30/ev_free_cash_flow|-14.3264|2019-07-01/ps_ratio|5.3041|2019-07-02/ps_ratio|5.2718|2019-07-03/ps_ratio|5.2993|2019-07-05/ps_ratio|5.2155|2019-07-08/ps_ratio|5.146|2019-07-09/ps_ratio|5.2957|2019-07-10/ps_ratio|5.2358|2019-07-11/ps_ratio|5.2706|2019-07-12/ps_ratio|5.2706|2019-07-15/ps_ratio|5.3353|2019-07-16/ps_ratio|5.2873|2019-07-17/ps_ratio|5.2262|2019-07-18/ps_ratio|5.237|2019-07-19/ps_ratio|5.1735|2019-07-22/ps_ratio|5.2346|2019-07-23/ps_ratio|5.1951|2019-07-24/ps_ratio|5.243|2019-07-25/ps_ratio|5.1999|2019-07-26/ps_ratio|5.3341|2019-07-29/ps_ratio|5.2574|2019-07-30/ps_ratio|5.1028|2019-07-31/ps_ratio|5.0489|2019-08-01/ps_ratio|4.9495|2019-08-02/ps_ratio|4.8404|2019-08-05/ps_ratio|4.6787|2019-08-06/ps_ratio|4.6907|2019-08-07/ps_ratio|4.7566|2019-08-08/ps_ratio|5.1484|2019-08-09/ps_ratio|4.7985|2019-08-12/ps_ratio|4.4331|2019-08-13/ps_ratio|4.3672|2019-08-14/ps_ratio|4.0688|2019-08-15/ps_ratio|3.9802|2019-08-16/ps_ratio|4.221|2019-08-19/ps_ratio|4.1467|2019-08-20/ps_ratio|4.2282|2019-08-21/ps_ratio|4.1827|2019-08-22/ps_ratio|4.0736|2019-08-23/ps_ratio|4.0053|2019-08-26/ps_ratio|3.991|2019-08-27/ps_ratio|3.967|2019-08-28/ps_ratio|3.9047|2019-08-29/ps_ratio|3.9251|2019-08-30/ps_ratio|3.9023|2019-07-01/price_to_book_value|4.7201|2019-07-02/price_to_book_value|4.6913|2019-07-03/price_to_book_value|4.7158|2019-07-05/price_to_book_value|4.6412|2019-07-08/price_to_book_value|4.5794|2019-07-09/price_to_book_value|4.7126|2019-07-10/price_to_book_value|4.6593|2019-07-11/price_to_book_value|4.6902|2019-07-12/price_to_book_value|4.6902|2019-07-15/price_to_book_value|4.7478|2019-07-16/price_to_book_value|4.7052|2019-07-17/price_to_book_value|4.6508|2019-07-18/price_to_book_value|4.6604|2019-07-19/price_to_book_value|4.6039|2019-07-22/price_to_book_value|4.6583|2019-07-23/price_to_book_value|4.6231|2019-07-24/price_to_book_value|4.6657|2019-07-25/price_to_book_value|4.6273|2019-07-26/price_to_book_value|4.7468|2019-07-29/price_to_book_value|4.6785|2019-07-30/price_to_book_value|4.5474|2019-07-31/price_to_book_value|4.4993|2019-08-01/price_to_book_value|4.4107|2019-08-02/price_to_book_value|4.3135|2019-08-05/price_to_book_value|4.1694|2019-08-06/price_to_book_value|4.1801|2019-08-07/price_to_book_value|4.2388|2019-08-08/price_to_book_value|4.5879|2019-08-09/price_to_book_value|4.2762|2019-08-12/price_to_book_value|3.9505|2019-08-13/price_to_book_value|3.8918|2019-08-14/price_to_book_value|3.6259|2019-08-15/price_to_book_value|3.5469|2019-08-16/price_to_book_value|3.7615|2019-08-19/price_to_book_value|3.6953|2019-08-20/price_to_book_value|3.7679|2019-08-21/price_to_book_value|3.7274|2019-08-22/price_to_book_value|3.6302|2019-08-23/price_to_book_value|3.5693|2019-08-26/price_to_book_value|3.5565|2019-08-27/price_to_book_value|3.5352|2019-08-28/price_to_book_value|3.4797|2019-08-29/price_to_book_value|3.4978|2019-08-30/price_to_book_value|3.4775|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.15|2019-07-31/percent_of_shares_outstanding|2.0907|2019-08-15/percent_of_shares_outstanding|2.3834|2019-08-30/percent_of_shares_outstanding|2.5664|2019-07-01/price|44.27|2019-07-02/price|44|2019-07-03/price|44.23|2019-07-05/price|43.53|2019-07-08/price|42.95|2019-07-09/price|44.2|2019-07-10/price|43.7|2019-07-11/price|43.99|2019-07-12/price|43.99|2019-07-15/price|44.53|2019-07-16/price|44.13|2019-07-17/price|43.62|2019-07-18/price|43.71|2019-07-19/price|43.18|2019-07-22/price|43.69|2019-07-23/price|43.36|2019-07-24/price|43.76|2019-07-25/price|43.4|2019-07-26/price|44.52|2019-07-29/price|43.88|2019-07-30/price|42.59|2019-07-31/price|42.14|2019-08-01/price|41.31|2019-08-02/price|40.4|2019-08-05/price|39.05|2019-08-06/price|39.15|2019-08-07/price|39.7|2019-08-08/price|42.97|2019-08-09/price|40.05|2019-08-12/price|37|2019-08-13/price|36.45|2019-08-14/price|33.96|2019-08-15/price|33.22|2019-08-16/price|35.23|2019-08-19/price|34.61|2019-08-20/price|35.29|2019-08-21/price|34.91|2019-08-22/price|34|2019-08-23/price|33.43|2019-08-26/price|33.31|2019-08-27/price|33.11|2019-08-28/price|32.59|2019-08-29/price|32.76|2019-08-30/price|32.57|2019-07-01/total_return_price|44.27|2019-07-02/total_return_price|44|2019-07-03/total_return_price|44.23|2019-07-05/total_return_price|43.53|2019-07-08/total_return_price|42.95|2019-07-09/total_return_price|44.2|2019-07-10/total_return_price|43.7|2019-07-11/total_return_price|43.99|2019-07-12/total_return_price|43.99|2019-07-15/total_return_price|44.53|2019-07-16/total_return_price|44.13|2019-07-17/total_return_price|43.62|2019-07-18/total_return_price|43.71|2019-07-19/total_return_price|43.18|2019-07-22/total_return_price|43.69|2019-07-23/total_return_price|43.36|2019-07-24/total_return_price|43.76|2019-07-25/total_return_price|43.4|2019-07-26/total_return_price|44.52|2019-07-29/total_return_price|43.88|2019-07-30/total_return_price|42.59|2019-07-31/total_return_price|42.14|2019-08-01/total_return_price|41.31|2019-08-02/total_return_price|40.4|2019-08-05/total_return_price|39.05|2019-08-06/total_return_price|39.15|2019-08-07/total_return_price|39.7|2019-08-08/total_return_price|42.97|2019-08-09/total_return_price|40.05|2019-08-12/total_return_price|37|2019-08-13/total_return_price|36.45|2019-08-14/total_return_price|33.96|2019-08-15/total_return_price|33.22|2019-08-16/total_return_price|35.23|2019-08-19/total_return_price|34.61|2019-08-20/total_return_price|35.29|2019-08-21/total_return_price|34.91|2019-08-22/total_return_price|34|2019-08-23/total_return_price|33.43|2019-08-26/total_return_price|33.31|2019-08-27/total_return_price|33.11|2019-08-28/total_return_price|32.59|2019-08-29/total_return_price|32.76|2019-08-30/total_return_price|32.57|2019-07-01/enterprise_value|67935.3718|2019-07-02/enterprise_value|67477.016|2019-07-03/enterprise_value|67867.4672|2019-07-05/enterprise_value|66679.1374|2019-07-08/enterprise_value|65694.5213|2019-07-09/enterprise_value|67816.5388|2019-07-10/enterprise_value|66967.7318|2019-07-11/enterprise_value|67460.0399|2019-07-12/enterprise_value|67460.0399|2019-07-15/enterprise_value|68376.7514|2019-07-16/enterprise_value|67697.7058|2019-07-17/enterprise_value|66831.9227|2019-07-18/enterprise_value|66984.7079|2019-07-19/enterprise_value|66084.9725|2019-07-22/enterprise_value|66950.7557|2019-07-23/enterprise_value|66390.543|2019-07-24/enterprise_value|67069.5886|2019-07-25/enterprise_value|66458.4476|2019-07-26/enterprise_value|68359.7753|2019-07-29/enterprise_value|67273.3023|2019-07-30/enterprise_value|65185.1533|2019-07-31/enterprise_value|64420.1517|2019-08-01/enterprise_value|63009.1487|2019-08-02/enterprise_value|61462.1454|2019-08-05/enterprise_value|59167.1406|2019-08-06/enterprise_value|59337.1409|2019-08-07/enterprise_value|60272.1429|2019-08-08/enterprise_value|65831.1547|2019-08-09/enterprise_value|60867.1442|2019-08-12/enterprise_value|55682.1332|2019-08-13/enterprise_value|54747.1312|2019-08-14/enterprise_value|50514.1223|2019-08-15/enterprise_value|49256.1196|2019-08-16/enterprise_value|52673.1268|2019-08-19/enterprise_value|51619.1246|2019-08-20/enterprise_value|52775.127|2019-08-21/enterprise_value|52129.1257|2019-08-22/enterprise_value|50582.1224|2019-08-23/enterprise_value|49613.1203|2019-08-26/enterprise_value|49409.1199|2019-08-27/enterprise_value|49069.1192|2019-08-28/enterprise_value|48185.1173|2019-08-29/enterprise_value|48474.1179|2019-08-30/enterprise_value|48151.1173
usa_2_0121|UBER|201909|15153|12650||3075|241|16550|5372|11178||15062|-15266||3.4976|-5.5021|-11.9975|1.4137|3.5096||3.4464||0.3792|0|-18.523|2.9761|1700.213|-0.68||3813|1953|1704|-1147|-1162|-14|30.47|30.47|45650.6061|29.15|2019-10-01/ev_revenues|3.3253|2019-10-02/ev_revenues|3.3057|2019-10-03/ev_revenues|3.3997|2019-10-04/ev_revenues|3.3932|2019-10-07/ev_revenues|3.4845|2019-10-08/ev_revenues|3.3423|2019-10-09/ev_revenues|3.3149|2019-10-10/ev_revenues|3.2888|2019-10-11/ev_revenues|3.4532|2019-10-14/ev_revenues|3.5824|2019-10-15/ev_revenues|3.6973|2019-10-16/ev_revenues|3.6803|2019-10-17/ev_revenues|3.7782|2019-10-18/ev_revenues|3.7051|2019-10-21/ev_revenues|3.6203|2019-10-22/ev_revenues|3.7665|2019-10-23/ev_revenues|3.8344|2019-10-24/ev_revenues|3.8644|2019-10-25/ev_revenues|3.7954|2019-10-28/ev_revenues|3.8621|2019-10-29/ev_revenues|3.7575|2019-10-30/ev_revenues|3.9314|2019-10-31/ev_revenues|3.6373|2019-11-01/ev_revenues|3.6203|2019-11-04/ev_revenues|3.5824|2019-11-05/ev_revenues|3.1825|2019-11-06/ev_revenues|3.0413|2019-11-07/ev_revenues|3.0989|2019-11-08/ev_revenues|3.0505|2019-11-11/ev_revenues|3.0675|2019-11-12/ev_revenues|3.01|2019-11-13/ev_revenues|3.0113|2019-11-14/ev_revenues|2.9172|2019-11-15/ev_revenues|3.0217|2019-11-18/ev_revenues|3.0165|2019-11-19/ev_revenues|3.0557|2019-11-20/ev_revenues|3.1838|2019-11-21/ev_revenues|3.3707|2019-11-22/ev_revenues|3.3838|2019-11-25/ev_revenues|3.325|2019-11-26/ev_revenues|3.3798|2019-11-27/ev_revenues|3.3746|2019-11-29/ev_revenues|3.389|2019-10-01/ev_free_cash_flow|-11.4065|2019-10-02/ev_free_cash_flow|-11.3394|2019-10-03/ev_free_cash_flow|-11.6617|2019-10-04/ev_free_cash_flow|-11.6393|2019-10-07/ev_free_cash_flow|-11.9528|2019-10-08/ev_free_cash_flow|-11.4647|2019-10-09/ev_free_cash_flow|-11.3707|2019-10-10/ev_free_cash_flow|-11.2812|2019-10-11/ev_free_cash_flow|-11.8453|2019-10-14/ev_free_cash_flow|-12.2886|2019-10-15/ev_free_cash_flow|-12.6826|2019-10-16/ev_free_cash_flow|-12.6244|2019-10-17/ev_free_cash_flow|-12.9602|2019-10-18/ev_free_cash_flow|-12.7094|2019-10-21/ev_free_cash_flow|-12.4184|2019-10-22/ev_free_cash_flow|-12.9199|2019-10-23/ev_free_cash_flow|-13.1527|2019-10-24/ev_free_cash_flow|-13.2557|2019-10-25/ev_free_cash_flow|-13.0192|2019-10-28/ev_free_cash_flow|-13.2479|2019-10-29/ev_free_cash_flow|-12.8892|2019-10-30/ev_free_cash_flow|-13.4855|2019-10-31/ev_free_cash_flow|-12.4768|2019-11-01/ev_free_cash_flow|-12.4185|2019-11-04/ev_free_cash_flow|-12.2885|2019-11-05/ev_free_cash_flow|-10.9167|2019-11-06/ev_free_cash_flow|-10.4325|2019-11-07/ev_free_cash_flow|-10.6298|2019-11-08/ev_free_cash_flow|-10.4639|2019-11-11/ev_free_cash_flow|-10.5222|2019-11-12/ev_free_cash_flow|-10.3249|2019-11-13/ev_free_cash_flow|-10.3294|2019-11-14/ev_free_cash_flow|-10.0066|2019-11-15/ev_free_cash_flow|-10.3653|2019-11-18/ev_free_cash_flow|-10.3473|2019-11-19/ev_free_cash_flow|-10.4818|2019-11-20/ev_free_cash_flow|-10.9212|2019-11-21/ev_free_cash_flow|-11.5622|2019-11-22/ev_free_cash_flow|-11.6071|2019-11-25/ev_free_cash_flow|-11.4053|2019-11-26/ev_free_cash_flow|-11.5936|2019-11-27/ev_free_cash_flow|-11.5757|2019-11-29/ev_free_cash_flow|-11.625|2019-10-01/ps_ratio|3.3575|2019-10-02/ps_ratio|3.3403|2019-10-03/ps_ratio|3.4232|2019-10-04/ps_ratio|3.4174|2019-10-07/ps_ratio|3.4981|2019-10-08/ps_ratio|3.3725|2019-10-09/ps_ratio|3.3483|2019-10-10/ps_ratio|3.3253|2019-10-11/ps_ratio|3.4704|2019-10-14/ps_ratio|3.5845|2019-10-15/ps_ratio|3.6858|2019-10-16/ps_ratio|3.6708|2019-10-17/ps_ratio|3.7572|2019-10-18/ps_ratio|3.6927|2019-10-21/ps_ratio|3.6179|2019-10-22/ps_ratio|3.7469|2019-10-23/ps_ratio|3.8068|2019-10-24/ps_ratio|3.8332|2019-10-25/ps_ratio|3.7676|2019-10-28/ps_ratio|3.8263|2019-10-29/ps_ratio|3.7342|2019-10-30/ps_ratio|3.8874|2019-10-31/ps_ratio|3.6282|2019-11-01/ps_ratio|3.6132|2019-11-04/ps_ratio|3.5798|2019-11-05/ps_ratio|3.2274|2019-11-06/ps_ratio|3.103|2019-11-07/ps_ratio|3.1537|2019-11-08/ps_ratio|3.1111|2019-11-11/ps_ratio|3.126|2019-11-12/ps_ratio|3.0754|2019-11-13/ps_ratio|3.0765|2019-11-14/ps_ratio|2.9936|2019-11-15/ps_ratio|3.0857|2019-11-18/ps_ratio|3.0811|2019-11-19/ps_ratio|3.1157|2019-11-20/ps_ratio|3.2285|2019-11-21/ps_ratio|3.3933|2019-11-22/ps_ratio|3.4048|2019-11-25/ps_ratio|3.3529|2019-11-26/ps_ratio|3.4013|2019-11-27/ps_ratio|3.3967|2019-11-29/ps_ratio|3.4094|2019-10-01/price_to_book_value|3.2971|2019-10-02/price_to_book_value|3.2801|2019-10-03/price_to_book_value|3.3616|2019-10-04/price_to_book_value|3.3559|2019-10-07/price_to_book_value|3.4351|2019-10-08/price_to_book_value|3.3118|2019-10-09/price_to_book_value|3.288|2019-10-10/price_to_book_value|3.2654|2019-10-11/price_to_book_value|3.4079|2019-10-14/price_to_book_value|3.5199|2019-10-15/price_to_book_value|3.6194|2019-10-16/price_to_book_value|3.6047|2019-10-17/price_to_book_value|3.6896|2019-10-18/price_to_book_value|3.6262|2019-10-21/price_to_book_value|3.5527|2019-10-22/price_to_book_value|3.6794|2019-10-23/price_to_book_value|3.7382|2019-10-24/price_to_book_value|3.7642|2019-10-25/price_to_book_value|3.7045|2019-10-28/price_to_book_value|3.7623|2019-10-29/price_to_book_value|3.6717|2019-10-30/price_to_book_value|3.8223|2019-10-31/price_to_book_value|3.5675|2019-11-01/price_to_book_value|3.5527|2019-11-04/price_to_book_value|3.5199|2019-11-05/price_to_book_value|3.1733|2019-11-06/price_to_book_value|3.051|2019-11-07/price_to_book_value|3.1009|2019-11-08/price_to_book_value|3.059|2019-11-11/price_to_book_value|3.0737|2019-11-12/price_to_book_value|3.0239|2019-11-13/price_to_book_value|3.025|2019-11-14/price_to_book_value|2.9434|2019-11-15/price_to_book_value|3.034|2019-11-18/price_to_book_value|3.0295|2019-11-19/price_to_book_value|3.0635|2019-11-20/price_to_book_value|3.1745|2019-11-21/price_to_book_value|3.3364|2019-11-22/price_to_book_value|3.3478|2019-11-25/price_to_book_value|3.2968|2019-11-26/price_to_book_value|3.3444|2019-11-27/price_to_book_value|3.3398|2019-11-29/price_to_book_value|3.3523|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3739|2019-10-31/percent_of_shares_outstanding|3.6136|2019-11-15/percent_of_shares_outstanding|2.2815|2019-11-29/percent_of_shares_outstanding|2.3295|2019-10-01/price|29.15|2019-10-02/price|29|2019-10-03/price|29.72|2019-10-04/price|29.67|2019-10-07/price|30.37|2019-10-08/price|29.28|2019-10-09/price|29.07|2019-10-10/price|28.87|2019-10-11/price|30.13|2019-10-14/price|31.12|2019-10-15/price|32|2019-10-16/price|31.87|2019-10-17/price|32.62|2019-10-18/price|32.06|2019-10-21/price|31.41|2019-10-22/price|32.53|2019-10-23/price|33.05|2019-10-24/price|33.28|2019-10-25/price|32.71|2019-10-28/price|33.22|2019-10-29/price|32.42|2019-10-30/price|33.75|2019-10-31/price|31.5|2019-11-01/price|31.37|2019-11-04/price|31.08|2019-11-05/price|28.02|2019-11-06/price|26.94|2019-11-07/price|27.38|2019-11-08/price|27.01|2019-11-11/price|27.14|2019-11-12/price|26.7|2019-11-13/price|26.71|2019-11-14/price|25.99|2019-11-15/price|26.79|2019-11-18/price|26.75|2019-11-19/price|27.05|2019-11-20/price|28.03|2019-11-21/price|29.46|2019-11-22/price|29.56|2019-11-25/price|29.11|2019-11-26/price|29.53|2019-11-27/price|29.49|2019-11-29/price|29.6|2019-10-01/total_return_price|29.15|2019-10-02/total_return_price|29|2019-10-03/total_return_price|29.72|2019-10-04/total_return_price|29.67|2019-10-07/total_return_price|30.37|2019-10-08/total_return_price|29.28|2019-10-09/total_return_price|29.07|2019-10-10/total_return_price|28.87|2019-10-11/total_return_price|30.13|2019-10-14/total_return_price|31.12|2019-10-15/total_return_price|32|2019-10-16/total_return_price|31.87|2019-10-17/total_return_price|32.62|2019-10-18/total_return_price|32.06|2019-10-21/total_return_price|31.41|2019-10-22/total_return_price|32.53|2019-10-23/total_return_price|33.05|2019-10-24/total_return_price|33.28|2019-10-25/total_return_price|32.71|2019-10-28/total_return_price|33.22|2019-10-29/total_return_price|32.42|2019-10-30/total_return_price|33.75|2019-10-31/total_return_price|31.5|2019-11-01/total_return_price|31.37|2019-11-04/total_return_price|31.08|2019-11-05/total_return_price|28.02|2019-11-06/total_return_price|26.94|2019-11-07/total_return_price|27.38|2019-11-08/total_return_price|27.01|2019-11-11/total_return_price|27.14|2019-11-12/total_return_price|26.7|2019-11-13/total_return_price|26.71|2019-11-14/total_return_price|25.99|2019-11-15/total_return_price|26.79|2019-11-18/total_return_price|26.75|2019-11-19/total_return_price|27.05|2019-11-20/total_return_price|28.03|2019-11-21/total_return_price|29.46|2019-11-22/total_return_price|29.56|2019-11-25/total_return_price|29.11|2019-11-26/total_return_price|29.53|2019-11-27/total_return_price|29.49|2019-11-29/total_return_price|29.6|2019-10-01/enterprise_value|43401.8145|2019-10-02/enterprise_value|43146.27|2019-10-03/enterprise_value|44372.8836|2019-10-04/enterprise_value|44287.7021|2019-10-07/enterprise_value|45480.2431|2019-10-08/enterprise_value|43623.2864|2019-10-09/enterprise_value|43265.5241|2019-10-10/enterprise_value|42924.7981|2019-10-11/enterprise_value|45071.3719|2019-10-14/enterprise_value|46757.9656|2019-10-15/enterprise_value|48257.16|2019-10-16/enterprise_value|48035.6881|2019-10-17/enterprise_value|49313.4106|2019-10-18/enterprise_value|48359.3778|2019-10-21/enterprise_value|47252.0183|2019-10-22/enterprise_value|49160.0839|2019-10-23/enterprise_value|50045.9715|2019-10-24/enterprise_value|50437.8064|2019-10-25/enterprise_value|49538.2119|2019-10-28/enterprise_value|50408.1776|2019-10-29/enterprise_value|49043.5255|2019-10-30/enterprise_value|51312.2596|2019-10-31/enterprise_value|47474.1756|2019-11-01/enterprise_value|47252.4197|2019-11-04/enterprise_value|46757.7333|2019-11-05/enterprise_value|41537.9391|2019-11-06/enterprise_value|39695.6588|2019-11-07/enterprise_value|40446.2174|2019-11-08/enterprise_value|39815.0659|2019-11-11/enterprise_value|40036.8218|2019-11-12/enterprise_value|39286.2632|2019-11-13/enterprise_value|39303.3213|2019-11-14/enterprise_value|38075.1344|2019-11-15/enterprise_value|39439.7865|2019-11-18/enterprise_value|39371.5539|2019-11-19/enterprise_value|39883.2985|2019-11-20/enterprise_value|41554.9973|2019-11-21/enterprise_value|43994.3128|2019-11-22/enterprise_value|44164.8944|2019-11-25/enterprise_value|43397.2776|2019-11-26/enterprise_value|44113.7199|2019-11-27/enterprise_value|44045.4873|2019-11-29/enterprise_value|44233.127
usa_2_0121|UBER|201912|13925|11313||3325|238|16889|5639|11250||14190|-16362||3.2608|-5.4232|-9.397|1.4524|3.2608||3.5979|-0.0068|0.4022|0|-18.6868|2.5031|1716.689|-0.64||4069|2142|1898|-1057|-1096|-51|29.74|29.74|46130.0929|30.99|2020-01-02/ev_revenues|3.4125|2020-01-03/ev_revenues|3.4586|2020-01-06/ev_revenues|3.484|2020-01-07/ev_revenues|3.6333|2020-01-08/ev_revenues|3.7692|2020-01-09/ev_revenues|3.7741|2020-01-10/ev_revenues|3.7789|2020-01-13/ev_revenues|3.7947|2020-01-14/ev_revenues|3.8796|2020-01-15/ev_revenues|3.9003|2020-01-16/ev_revenues|3.8602|2020-01-17/ev_revenues|3.9148|2020-01-21/ev_revenues|4.2145|2020-01-22/ev_revenues|4.1466|2020-01-23/ev_revenues|4.1903|2020-01-24/ev_revenues|4.1175|2020-01-27/ev_revenues|4.0568|2020-01-28/ev_revenues|4.143|2020-01-29/ev_revenues|4.1405|2020-01-30/ev_revenues|4.1029|2020-01-31/ev_revenues|4.0556|2020-02-03/ev_revenues|4.2133|2020-02-04/ev_revenues|4.3274|2020-02-05/ev_revenues|4.1187|2020-02-06/ev_revenues|4.1527|2020-02-07/ev_revenues|4.5822|2020-02-10/ev_revenues|4.507|2020-02-11/ev_revenues|4.6599|2020-02-12/ev_revenues|4.6575|2020-02-13/ev_revenues|4.5167|2020-02-14/ev_revenues|4.4645|2020-02-18/ev_revenues|4.5276|2020-02-19/ev_revenues|4.6538|2020-02-20/ev_revenues|4.6379|2020-02-21/ev_revenues|4.6136|2020-02-24/ev_revenues|4.3199|2020-02-25/ev_revenues|4.025|2020-02-26/ev_revenues|3.8496|2020-02-27/ev_revenues|3.6059|2020-02-28/ev_revenues|3.7789|2020-01-02/ev_free_cash_flow|-9.8342|2020-01-03/ev_free_cash_flow|-9.9671|2020-01-06/ev_free_cash_flow|-10.0405|2020-01-07/ev_free_cash_flow|-10.4706|2020-01-08/ev_free_cash_flow|-10.8623|2020-01-09/ev_free_cash_flow|-10.8763|2020-01-10/ev_free_cash_flow|-10.8903|2020-01-13/ev_free_cash_flow|-10.9357|2020-01-14/ev_free_cash_flow|-11.1805|2020-01-15/ev_free_cash_flow|-11.24|2020-01-16/ev_free_cash_flow|-11.1246|2020-01-17/ev_free_cash_flow|-11.2819|2020-01-21/ev_free_cash_flow|-12.1457|2020-01-22/ev_free_cash_flow|-11.9499|2020-01-23/ev_free_cash_flow|-12.0758|2020-01-24/ev_free_cash_flow|-11.8659|2020-01-27/ev_free_cash_flow|-11.6911|2020-01-28/ev_free_cash_flow|-11.9394|2020-01-29/ev_free_cash_flow|-11.9324|2020-01-30/ev_free_cash_flow|-11.824|2020-01-31/ev_free_cash_flow|-11.6876|2020-02-03/ev_free_cash_flow|-12.1422|2020-02-04/ev_free_cash_flow|-12.4709|2020-02-05/ev_free_cash_flow|-11.8694|2020-02-06/ev_free_cash_flow|-11.9673|2020-02-07/ev_free_cash_flow|-13.2053|2020-02-10/ev_free_cash_flow|-12.9885|2020-02-11/ev_free_cash_flow|-13.4291|2020-02-12/ev_free_cash_flow|-13.4221|2020-02-13/ev_free_cash_flow|-13.0164|2020-02-14/ev_free_cash_flow|-12.8661|2020-02-18/ev_free_cash_flow|-13.0479|2020-02-19/ev_free_cash_flow|-13.4115|2020-02-20/ev_free_cash_flow|-13.3658|2020-02-21/ev_free_cash_flow|-13.2956|2020-02-24/ev_free_cash_flow|-12.4493|2020-02-25/ev_free_cash_flow|-11.5996|2020-02-26/ev_free_cash_flow|-11.0939|2020-02-27/ev_free_cash_flow|-10.3916|2020-02-28/ev_free_cash_flow|-10.8903|2020-01-02/ps_ratio|3.3979|2020-01-03/ps_ratio|3.4395|2020-01-06/ps_ratio|3.4626|2020-01-07/ps_ratio|3.5974|2020-01-08/ps_ratio|3.7202|2020-01-09/ps_ratio|3.7246|2020-01-10/ps_ratio|3.729|2020-01-13/ps_ratio|3.7433|2020-01-14/ps_ratio|3.82|2020-01-15/ps_ratio|3.8387|2020-01-16/ps_ratio|3.8025|2020-01-17/ps_ratio|3.8518|2020-01-21/ps_ratio|4.1226|2020-01-22/ps_ratio|4.0612|2020-01-23/ps_ratio|4.1007|2020-01-24/ps_ratio|4.0349|2020-01-27/ps_ratio|3.9801|2020-01-28/ps_ratio|4.0579|2020-01-29/ps_ratio|4.0558|2020-01-30/ps_ratio|4.0218|2020-01-31/ps_ratio|3.979|2020-02-03/ps_ratio|4.1215|2020-02-04/ps_ratio|4.2246|2020-02-05/ps_ratio|4.036|2020-02-06/ps_ratio|4.0667|2020-02-07/ps_ratio|4.4549|2020-02-10/ps_ratio|4.3869|2020-02-11/ps_ratio|4.525|2020-02-12/ps_ratio|4.5228|2020-02-13/ps_ratio|4.3956|2020-02-14/ps_ratio|4.3485|2020-02-18/ps_ratio|4.4055|2020-02-19/ps_ratio|4.5009|2020-02-20/ps_ratio|4.4867|2020-02-21/ps_ratio|4.4647|2020-02-24/ps_ratio|4.2005|2020-02-25/ps_ratio|3.9351|2020-02-26/ps_ratio|3.7773|2020-02-27/ps_ratio|3.558|2020-02-28/ps_ratio|3.7137|2020-01-02/price_to_book_value|3.7491|2020-01-03/price_to_book_value|3.7951|2020-01-06/price_to_book_value|3.8205|2020-01-07/price_to_book_value|3.9693|2020-01-08/price_to_book_value|4.1048|2020-01-09/price_to_book_value|4.1096|2020-01-10/price_to_book_value|4.1145|2020-01-13/price_to_book_value|4.1302|2020-01-14/price_to_book_value|4.2149|2020-01-15/price_to_book_value|4.2354|2020-01-16/price_to_book_value|4.1955|2020-01-17/price_to_book_value|4.25|2020-01-21/price_to_book_value|4.5488|2020-01-22/price_to_book_value|4.481|2020-01-23/price_to_book_value|4.5246|2020-01-24/price_to_book_value|4.452|2020-01-27/price_to_book_value|4.3915|2020-01-28/price_to_book_value|4.4774|2020-01-29/price_to_book_value|4.475|2020-01-30/price_to_book_value|4.4375|2020-01-31/price_to_book_value|4.3903|2020-02-03/price_to_book_value|4.5476|2020-02-04/price_to_book_value|4.6613|2020-02-05/price_to_book_value|4.4532|2020-02-06/price_to_book_value|4.4871|2020-02-07/price_to_book_value|4.9153|2020-02-10/price_to_book_value|4.8403|2020-02-11/price_to_book_value|4.9928|2020-02-12/price_to_book_value|4.9904|2020-02-13/price_to_book_value|4.85|2020-02-14/price_to_book_value|4.798|2020-02-18/price_to_book_value|4.8609|2020-02-19/price_to_book_value|4.9867|2020-02-20/price_to_book_value|4.9709|2020-02-21/price_to_book_value|4.9466|2020-02-24/price_to_book_value|4.6538|2020-02-25/price_to_book_value|4.3599|2020-02-26/price_to_book_value|4.1849|2020-02-27/price_to_book_value|3.942|2020-02-28/price_to_book_value|4.1145|2020-01-02/peg_ratio|-0.0071|2020-01-03/peg_ratio|-0.0072|2020-01-06/peg_ratio|-0.0073|2020-01-07/peg_ratio|-0.0075|2020-01-08/peg_ratio|-0.0078|2020-01-09/peg_ratio|-0.0078|2020-01-10/peg_ratio|-0.0078|2020-01-13/peg_ratio|-0.0078|2020-01-14/peg_ratio|-0.008|2020-01-15/peg_ratio|-0.008|2020-01-16/peg_ratio|-0.008|2020-01-17/peg_ratio|-0.0081|2020-01-21/peg_ratio|-0.0086|2020-01-22/peg_ratio|-0.0085|2020-01-23/peg_ratio|-0.0086|2020-01-24/peg_ratio|-0.0085|2020-01-27/peg_ratio|-0.0083|2020-01-28/peg_ratio|-0.0085|2020-01-29/peg_ratio|-0.0085|2020-01-30/peg_ratio|-0.0084|2020-01-31/peg_ratio|-0.0083|2020-02-03/peg_ratio|-0.0086|2020-02-04/peg_ratio|-0.0089|2020-02-05/peg_ratio|-0.0085|2020-02-06/peg_ratio|-0.0085|2020-02-07/peg_ratio|-0.0093|2020-02-10/peg_ratio|-0.0092|2020-02-11/peg_ratio|-0.0095|2020-02-12/peg_ratio|-0.0095|2020-02-13/peg_ratio|-0.0092|2020-02-14/peg_ratio|-0.0091|2020-02-18/peg_ratio|-0.0092|2020-02-19/peg_ratio|-0.0094|2020-02-20/peg_ratio|-0.0094|2020-02-21/peg_ratio|-0.0094|2020-02-24/peg_ratio|-0.0088|2020-02-25/peg_ratio|-0.0082|2020-02-26/peg_ratio|-0.0079|2020-02-27/peg_ratio|-0.0075|2020-02-28/peg_ratio|-0.0078|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9526|2020-01-31/percent_of_shares_outstanding|2.5485|2020-02-14/percent_of_shares_outstanding|2.2139|2020-02-28/percent_of_shares_outstanding|2.6281|2020-01-02/price|30.99|2020-01-03/price|31.37|2020-01-06/price|31.58|2020-01-07/price|32.81|2020-01-08/price|33.93|2020-01-09/price|33.97|2020-01-10/price|34.01|2020-01-13/price|34.14|2020-01-14/price|34.84|2020-01-15/price|35.01|2020-01-16/price|34.68|2020-01-17/price|35.13|2020-01-21/price|37.6|2020-01-22/price|37.04|2020-01-23/price|37.4|2020-01-24/price|36.8|2020-01-27/price|36.3|2020-01-28/price|37.01|2020-01-29/price|36.99|2020-01-30/price|36.68|2020-01-31/price|36.29|2020-02-03/price|37.59|2020-02-04/price|38.53|2020-02-05/price|36.81|2020-02-06/price|37.09|2020-02-07/price|40.63|2020-02-10/price|40.01|2020-02-11/price|41.27|2020-02-12/price|41.25|2020-02-13/price|40.09|2020-02-14/price|39.66|2020-02-18/price|40.18|2020-02-19/price|41.05|2020-02-20/price|40.92|2020-02-21/price|40.72|2020-02-24/price|38.31|2020-02-25/price|35.89|2020-02-26/price|34.45|2020-02-27/price|32.45|2020-02-28/price|33.87|2020-01-02/total_return_price|30.99|2020-01-03/total_return_price|31.37|2020-01-06/total_return_price|31.58|2020-01-07/total_return_price|32.81|2020-01-08/total_return_price|33.93|2020-01-09/total_return_price|33.97|2020-01-10/total_return_price|34.01|2020-01-13/total_return_price|34.14|2020-01-14/total_return_price|34.84|2020-01-15/total_return_price|35.01|2020-01-16/total_return_price|34.68|2020-01-17/total_return_price|35.13|2020-01-21/total_return_price|37.6|2020-01-22/total_return_price|37.04|2020-01-23/total_return_price|37.4|2020-01-24/total_return_price|36.8|2020-01-27/total_return_price|36.3|2020-01-28/total_return_price|37.01|2020-01-29/total_return_price|36.99|2020-01-30/total_return_price|36.68|2020-01-31/total_return_price|36.29|2020-02-03/total_return_price|37.59|2020-02-04/total_return_price|38.53|2020-02-05/total_return_price|36.81|2020-02-06/total_return_price|37.09|2020-02-07/total_return_price|40.63|2020-02-10/total_return_price|40.01|2020-02-11/total_return_price|41.27|2020-02-12/total_return_price|41.25|2020-02-13/total_return_price|40.09|2020-02-14/total_return_price|39.66|2020-02-18/total_return_price|40.18|2020-02-19/total_return_price|41.05|2020-02-20/total_return_price|40.92|2020-02-21/total_return_price|40.72|2020-02-24/total_return_price|38.31|2020-02-25/total_return_price|35.89|2020-02-26/total_return_price|34.45|2020-02-27/total_return_price|32.45|2020-02-28/total_return_price|33.87|2020-01-02/enterprise_value|48275.9442|2020-01-03/enterprise_value|48928.283|2020-01-06/enterprise_value|49288.786|2020-01-07/enterprise_value|51400.3036|2020-01-08/enterprise_value|53322.9863|2020-01-09/enterprise_value|53391.6536|2020-01-10/enterprise_value|53460.3208|2020-01-13/enterprise_value|53683.4893|2020-01-14/enterprise_value|54885.166|2020-01-15/enterprise_value|55177.0018|2020-01-16/enterprise_value|54610.4971|2020-01-17/enterprise_value|55383.0035|2020-01-21/enterprise_value|59623.2056|2020-01-22/enterprise_value|58661.8642|2020-01-23/enterprise_value|59279.8694|2020-01-24/enterprise_value|58249.8608|2020-01-27/enterprise_value|57391.5203|2020-01-28/enterprise_value|58610.3638|2020-01-29/enterprise_value|58576.0302|2020-01-30/enterprise_value|58043.8591|2020-01-31/enterprise_value|57374.3535|2020-02-03/enterprise_value|59606.0388|2020-02-04/enterprise_value|61219.7189|2020-02-05/enterprise_value|58267.0276|2020-02-06/enterprise_value|58747.6983|2020-02-07/enterprise_value|64824.749|2020-02-10/enterprise_value|63760.4068|2020-02-11/enterprise_value|65923.4249|2020-02-12/enterprise_value|65889.0912|2020-02-13/enterprise_value|63897.7413|2020-02-14/enterprise_value|63159.5685|2020-02-18/enterprise_value|64052.2426|2020-02-19/enterprise_value|65836.9679|2020-02-20/enterprise_value|65612.8771|2020-02-21/enterprise_value|65268.1221|2020-02-24/enterprise_value|61113.8241|2020-02-25/enterprise_value|56942.2883|2020-02-26/enterprise_value|54460.0522|2020-02-27/enterprise_value|51012.502|2020-02-28/enterprise_value|53460.2626
usa_2_0121|UBER|202003|11114|8996||3440|3126|18062|6631|11431||11342|-19298||3.1925|-4.4661|-9.871|1.5481|2.9908||4.2583|-0.0131|0.5814|0|-17.2763|2.8932|1724.367|-1.7||3543|1757|1744|-3176|-2936|-80|27.92|27.92|46581.412|25.42|2020-04-01/ev_revenues|2.8961|2020-04-02/ev_revenues|2.6898|2020-04-03/ev_revenues|2.5878|2020-04-06/ev_revenues|2.9637|2020-04-07/ev_revenues|2.934|2020-04-08/ev_revenues|3.0763|2020-04-09/ev_revenues|3.0964|2020-04-13/ev_revenues|3.2008|2020-04-14/ev_revenues|3.1723|2020-04-15/ev_revenues|3.132|2020-04-16/ev_revenues|3.087|2020-04-17/ev_revenues|3.202|2020-04-20/ev_revenues|3.2245|2020-04-21/ev_revenues|3.1059|2020-04-22/ev_revenues|3.2304|2020-04-23/ev_revenues|3.2411|2020-04-24/ev_revenues|3.3786|2020-04-27/ev_revenues|3.4486|2020-04-28/ev_revenues|3.4533|2020-04-29/ev_revenues|3.6015|2020-04-30/ev_revenues|3.4797|2020-05-01/ev_revenues|3.2562|2020-05-04/ev_revenues|3.141|2020-05-05/ev_revenues|3.2182|2020-05-06/ev_revenues|3.1885|2020-05-07/ev_revenues|3.5581|2020-05-08/ev_revenues|3.7791|2020-05-11/ev_revenues|3.6425|2020-05-12/ev_revenues|3.7328|2020-05-13/ev_revenues|3.8065|2020-05-14/ev_revenues|3.7791|2020-05-15/ev_revenues|3.7411|2020-05-18/ev_revenues|3.8778|2020-05-19/ev_revenues|3.8516|2020-05-20/ev_revenues|3.98|2020-05-21/ev_revenues|3.9538|2020-05-22/ev_revenues|4.0216|2020-05-26/ev_revenues|3.9895|2020-05-27/ev_revenues|4.0275|2020-05-28/ev_revenues|3.9408|2020-05-29/ev_revenues|4.1986|2020-04-01/ev_free_cash_flow|-8.9546|2020-04-02/ev_free_cash_flow|-8.3168|2020-04-03/ev_free_cash_flow|-8.0015|2020-04-06/ev_free_cash_flow|-9.1636|2020-04-07/ev_free_cash_flow|-9.0719|2020-04-08/ev_free_cash_flow|-9.5118|2020-04-09/ev_free_cash_flow|-9.5741|2020-04-13/ev_free_cash_flow|-9.8967|2020-04-14/ev_free_cash_flow|-9.8087|2020-04-15/ev_free_cash_flow|-9.6841|2020-04-16/ev_free_cash_flow|-9.5448|2020-04-17/ev_free_cash_flow|-9.9004|2020-04-20/ev_free_cash_flow|-9.97|2020-04-21/ev_free_cash_flow|-9.6034|2020-04-22/ev_free_cash_flow|-9.9883|2020-04-23/ev_free_cash_flow|-10.0213|2020-04-24/ev_free_cash_flow|-10.4466|2020-04-27/ev_free_cash_flow|-10.6628|2020-04-28/ev_free_cash_flow|-10.6775|2020-04-29/ev_free_cash_flow|-11.1357|2020-04-30/ev_free_cash_flow|-10.759|2020-05-01/ev_free_cash_flow|-10.0682|2020-05-04/ev_free_cash_flow|-9.7118|2020-05-05/ev_free_cash_flow|-9.9506|2020-05-06/ev_free_cash_flow|-9.8588|2020-05-07/ev_free_cash_flow|-11.0015|2020-05-08/ev_free_cash_flow|-11.685|2020-05-11/ev_free_cash_flow|-11.2624|2020-05-12/ev_free_cash_flow|-11.5417|2020-05-13/ev_free_cash_flow|-11.7695|2020-05-14/ev_free_cash_flow|-11.685|2020-05-15/ev_free_cash_flow|-11.5674|2020-05-18/ev_free_cash_flow|-11.99|2020-05-19/ev_free_cash_flow|-11.9091|2020-05-20/ev_free_cash_flow|-12.306|2020-05-21/ev_free_cash_flow|-12.2251|2020-05-22/ev_free_cash_flow|-12.4346|2020-05-26/ev_free_cash_flow|-12.3354|2020-05-27/ev_free_cash_flow|-12.453|2020-05-28/ev_free_cash_flow|-12.1847|2020-05-29/ev_free_cash_flow|-12.9821|2020-04-01/ps_ratio|2.723|2020-04-02/ps_ratio|2.5366|2020-04-03/ps_ratio|2.4445|2020-04-06/ps_ratio|2.7841|2020-04-07/ps_ratio|2.7573|2020-04-08/ps_ratio|2.8858|2020-04-09/ps_ratio|2.904|2020-04-13/ps_ratio|2.9983|2020-04-14/ps_ratio|2.9726|2020-04-15/ps_ratio|2.9362|2020-04-16/ps_ratio|2.8955|2020-04-17/ps_ratio|2.9994|2020-04-20/ps_ratio|3.0197|2020-04-21/ps_ratio|2.9126|2020-04-22/ps_ratio|3.0251|2020-04-23/ps_ratio|3.0347|2020-04-24/ps_ratio|3.159|2020-04-27/ps_ratio|3.2222|2020-04-28/ps_ratio|3.2265|2020-04-29/ps_ratio|3.3604|2020-04-30/ps_ratio|3.2425|2020-05-01/ps_ratio|3.0411|2020-05-04/ps_ratio|2.9372|2020-05-05/ps_ratio|3.0069|2020-05-06/ps_ratio|2.9801|2020-05-07/ps_ratio|3.3132|2020-05-08/ps_ratio|3.5125|2020-05-11/ps_ratio|3.3893|2020-05-12/ps_ratio|3.4707|2020-05-13/ps_ratio|3.5371|2020-05-14/ps_ratio|3.5125|2020-05-15/ps_ratio|3.4782|2020-05-18/ps_ratio|3.6014|2020-05-19/ps_ratio|3.5778|2020-05-20/ps_ratio|3.6935|2020-05-21/ps_ratio|3.6699|2020-05-22/ps_ratio|3.731|2020-05-26/ps_ratio|3.7021|2020-05-27/ps_ratio|3.7364|2020-05-28/ps_ratio|3.6582|2020-05-29/ps_ratio|3.8906|2020-04-01/price_to_book_value|3.877|2020-04-02/price_to_book_value|3.6116|2020-04-03/price_to_book_value|3.4804|2020-04-06/price_to_book_value|3.9639|2020-04-07/price_to_book_value|3.9258|2020-04-08/price_to_book_value|4.1088|2020-04-09/price_to_book_value|4.1347|2020-04-13/price_to_book_value|4.269|2020-04-14/price_to_book_value|4.2324|2020-04-15/price_to_book_value|4.1805|2020-04-16/price_to_book_value|4.1225|2020-04-17/price_to_book_value|4.2705|2020-04-20/price_to_book_value|4.2995|2020-04-21/price_to_book_value|4.1469|2020-04-22/price_to_book_value|4.3071|2020-04-23/price_to_book_value|4.3208|2020-04-24/price_to_book_value|4.4977|2020-04-27/price_to_book_value|4.5877|2020-04-28/price_to_book_value|4.5938|2020-04-29/price_to_book_value|4.7845|2020-04-30/price_to_book_value|4.6277|2020-05-01/price_to_book_value|4.3403|2020-05-04/price_to_book_value|4.192|2020-05-05/price_to_book_value|4.2914|2020-05-06/price_to_book_value|4.2532|2020-05-07/price_to_book_value|4.7286|2020-05-08/price_to_book_value|5.013|2020-05-11/price_to_book_value|4.8372|2020-05-12/price_to_book_value|4.9534|2020-05-13/price_to_book_value|5.0482|2020-05-14/price_to_book_value|5.013|2020-05-15/price_to_book_value|4.9641|2020-05-18/price_to_book_value|5.1399|2020-05-19/price_to_book_value|5.1063|2020-05-20/price_to_book_value|5.2714|2020-05-21/price_to_book_value|5.2377|2020-05-22/price_to_book_value|5.3249|2020-05-26/price_to_book_value|5.2836|2020-05-27/price_to_book_value|5.3325|2020-05-28/price_to_book_value|5.2209|2020-05-29/price_to_book_value|5.5527|2020-04-01/peg_ratio|-0.012|2020-04-02/peg_ratio|-0.0111|2020-04-03/peg_ratio|-0.0107|2020-04-06/peg_ratio|-0.0122|2020-04-07/peg_ratio|-0.0121|2020-04-08/peg_ratio|-0.0127|2020-04-09/peg_ratio|-0.0128|2020-04-13/peg_ratio|-0.0132|2020-04-14/peg_ratio|-0.0131|2020-04-15/peg_ratio|-0.0129|2020-04-16/peg_ratio|-0.0127|2020-04-17/peg_ratio|-0.0132|2020-04-20/peg_ratio|-0.0133|2020-04-21/peg_ratio|-0.0128|2020-04-22/peg_ratio|-0.0133|2020-04-23/peg_ratio|-0.0133|2020-04-24/peg_ratio|-0.0139|2020-04-27/peg_ratio|-0.0142|2020-04-28/peg_ratio|-0.0142|2020-04-29/peg_ratio|-0.0148|2020-04-30/peg_ratio|-0.0142|2020-05-01/peg_ratio|-0.0134|2020-05-04/peg_ratio|-0.0129|2020-05-05/peg_ratio|-0.0132|2020-05-06/peg_ratio|-0.0131|2020-05-07/peg_ratio|-0.0146|2020-05-08/peg_ratio|-0.0154|2020-05-11/peg_ratio|-0.0149|2020-05-12/peg_ratio|-0.0152|2020-05-13/peg_ratio|-0.0155|2020-05-14/peg_ratio|-0.0154|2020-05-15/peg_ratio|-0.0153|2020-05-18/peg_ratio|-0.0158|2020-05-19/peg_ratio|-0.0157|2020-05-20/peg_ratio|-0.0162|2020-05-21/peg_ratio|-0.0161|2020-05-22/peg_ratio|-0.0164|2020-05-26/peg_ratio|-0.0163|2020-05-27/peg_ratio|-0.0164|2020-05-28/peg_ratio|-0.0161|2020-05-29/peg_ratio|-0.0171|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.234|2020-04-30/percent_of_shares_outstanding|2.628|2020-05-15/percent_of_shares_outstanding|2.6126|2020-05-29/percent_of_shares_outstanding|2.5941|2020-04-01/price|25.42|2020-04-02/price|23.68|2020-04-03/price|22.82|2020-04-06/price|25.99|2020-04-07/price|25.74|2020-04-08/price|26.94|2020-04-09/price|27.11|2020-04-13/price|27.99|2020-04-14/price|27.75|2020-04-15/price|27.41|2020-04-16/price|27.03|2020-04-17/price|28|2020-04-20/price|28.19|2020-04-21/price|27.19|2020-04-22/price|28.24|2020-04-23/price|28.33|2020-04-24/price|29.49|2020-04-27/price|30.08|2020-04-28/price|30.12|2020-04-29/price|31.37|2020-04-30/price|30.27|2020-05-01/price|28.39|2020-05-04/price|27.42|2020-05-05/price|28.07|2020-05-06/price|27.82|2020-05-07/price|30.93|2020-05-08/price|32.79|2020-05-11/price|31.64|2020-05-12/price|32.4|2020-05-13/price|33.02|2020-05-14/price|32.79|2020-05-15/price|32.47|2020-05-18/price|33.62|2020-05-19/price|33.4|2020-05-20/price|34.48|2020-05-21/price|34.26|2020-05-22/price|34.83|2020-05-26/price|34.56|2020-05-27/price|34.88|2020-05-28/price|34.15|2020-05-29/price|36.32|2020-04-01/total_return_price|25.42|2020-04-02/total_return_price|23.68|2020-04-03/total_return_price|22.82|2020-04-06/total_return_price|25.99|2020-04-07/total_return_price|25.74|2020-04-08/total_return_price|26.94|2020-04-09/total_return_price|27.11|2020-04-13/total_return_price|27.99|2020-04-14/total_return_price|27.75|2020-04-15/total_return_price|27.41|2020-04-16/total_return_price|27.03|2020-04-17/total_return_price|28|2020-04-20/total_return_price|28.19|2020-04-21/total_return_price|27.19|2020-04-22/total_return_price|28.24|2020-04-23/total_return_price|28.33|2020-04-24/total_return_price|29.49|2020-04-27/total_return_price|30.08|2020-04-28/total_return_price|30.12|2020-04-29/total_return_price|31.37|2020-04-30/total_return_price|30.27|2020-05-01/total_return_price|28.39|2020-05-04/total_return_price|27.42|2020-05-05/total_return_price|28.07|2020-05-06/total_return_price|27.82|2020-05-07/total_return_price|30.93|2020-05-08/total_return_price|32.79|2020-05-11/total_return_price|31.64|2020-05-12/total_return_price|32.4|2020-05-13/total_return_price|33.02|2020-05-14/total_return_price|32.79|2020-05-15/total_return_price|32.47|2020-05-18/total_return_price|33.62|2020-05-19/total_return_price|33.4|2020-05-20/total_return_price|34.48|2020-05-21/total_return_price|34.26|2020-05-22/total_return_price|34.83|2020-05-26/total_return_price|34.56|2020-05-27/total_return_price|34.88|2020-05-28/total_return_price|34.15|2020-05-29/total_return_price|36.32|2020-04-01/enterprise_value|42256.787|2020-04-02/enterprise_value|39246.848|2020-04-03/enterprise_value|37759.177|2020-04-06/enterprise_value|43242.8015|2020-04-07/enterprise_value|42810.339|2020-04-08/enterprise_value|44886.159|2020-04-09/enterprise_value|45180.2335|2020-04-13/enterprise_value|46702.5015|2020-04-14/enterprise_value|46287.3375|2020-04-15/enterprise_value|45699.1885|2020-04-16/enterprise_value|45041.8455|2020-04-17/enterprise_value|46719.8|2020-04-20/enterprise_value|47048.4715|2020-04-21/enterprise_value|45318.6215|2020-04-22/enterprise_value|47134.964|2020-04-23/enterprise_value|47290.6505|2020-04-24/enterprise_value|49297.2765|2020-04-27/enterprise_value|50317.888|2020-04-28/enterprise_value|50387.082|2020-04-29/enterprise_value|52549.3945|2020-04-30/enterprise_value|50771.7956|2020-05-01/enterprise_value|47511.8994|2020-05-04/enterprise_value|45829.9318|2020-05-05/enterprise_value|46957.0235|2020-05-06/enterprise_value|46523.5267|2020-05-07/enterprise_value|51916.2272|2020-05-08/enterprise_value|55141.4436|2020-05-11/enterprise_value|53147.3582|2020-05-12/enterprise_value|54465.1885|2020-05-13/enterprise_value|55540.2606|2020-05-14/enterprise_value|55141.4436|2020-05-15/enterprise_value|54586.5676|2020-05-18/enterprise_value|56580.653|2020-05-19/enterprise_value|56199.1758|2020-05-20/enterprise_value|58071.8821|2020-05-21/enterprise_value|57690.4049|2020-05-22/enterprise_value|58678.7777|2020-05-26/enterprise_value|58210.6011|2020-05-27/enterprise_value|58765.477|2020-05-28/enterprise_value|57499.6663|2020-05-29/enterprise_value|61262.4187
usa_2_0121|UBER|202006|9662|7787||3287|3051|18001|5891|12110||9550|-21073||3.941|-7.7281|-11.0273|1.9071|3.9118||5.6821|-0.0139|0.7006|0|0.2351|3.0516|1738.897|-1.02||2241|989|1301|-1761|-1775|-104|31.08|31.08|53857.3436|30.43|2020-07-01/ev_revenues|3.8579|2020-07-02/ev_revenues|3.8899|2020-07-06/ev_revenues|4.1249|2020-07-07/ev_revenues|4.1633|2020-07-08/ev_revenues|4.3051|2020-07-09/ev_revenues|4.2054|2020-07-10/ev_revenues|4.2042|2020-07-13/ev_revenues|4.0227|2020-07-14/ev_revenues|3.9218|2020-07-15/ev_revenues|4.162|2020-07-16/ev_revenues|4.1032|2020-07-17/ev_revenues|4.1288|2020-07-20/ev_revenues|4.2706|2020-07-21/ev_revenues|4.1288|2020-07-22/ev_revenues|4.1428|2020-07-23/ev_revenues|4.0802|2020-07-24/ev_revenues|3.9537|2020-07-27/ev_revenues|3.9295|2020-07-28/ev_revenues|3.9065|2020-07-29/ev_revenues|3.9333|2020-07-30/ev_revenues|3.8484|2020-07-31/ev_revenues|3.851|2020-08-03/ev_revenues|3.9702|2020-08-04/ev_revenues|4.1613|2020-08-05/ev_revenues|4.228|2020-08-06/ev_revenues|4.4217|2020-08-07/ev_revenues|4.1895|2020-08-10/ev_revenues|4.1087|2020-08-11/ev_revenues|3.9728|2020-08-12/ev_revenues|3.9254|2020-08-13/ev_revenues|3.8766|2020-08-14/ev_revenues|3.8163|2020-08-17/ev_revenues|3.7509|2020-08-18/ev_revenues|3.8279|2020-08-19/ev_revenues|3.7432|2020-08-20/ev_revenues|3.9985|2020-08-21/ev_revenues|3.9241|2020-08-24/ev_revenues|3.951|2020-08-25/ev_revenues|3.9702|2020-08-26/ev_revenues|4.1126|2020-08-27/ev_revenues|4.1767|2020-08-28/ev_revenues|4.305|2020-08-31/ev_revenues|4.2832|2020-07-01/ev_free_cash_flow|-10.7949|2020-07-02/ev_free_cash_flow|-10.8843|2020-07-06/ev_free_cash_flow|-11.5421|2020-07-07/ev_free_cash_flow|-11.6493|2020-07-08/ev_free_cash_flow|-12.0461|2020-07-09/ev_free_cash_flow|-11.7673|2020-07-10/ev_free_cash_flow|-11.7637|2020-07-13/ev_free_cash_flow|-11.2561|2020-07-14/ev_free_cash_flow|-10.9737|2020-07-15/ev_free_cash_flow|-11.6458|2020-07-16/ev_free_cash_flow|-11.4813|2020-07-17/ev_free_cash_flow|-11.5528|2020-07-20/ev_free_cash_flow|-11.9496|2020-07-21/ev_free_cash_flow|-11.5528|2020-07-22/ev_free_cash_flow|-11.5921|2020-07-23/ev_free_cash_flow|-11.417|2020-07-24/ev_free_cash_flow|-11.0631|2020-07-27/ev_free_cash_flow|-10.9951|2020-07-28/ev_free_cash_flow|-10.9308|2020-07-29/ev_free_cash_flow|-11.0059|2020-07-30/ev_free_cash_flow|-10.7683|2020-07-31/ev_free_cash_flow|-10.7755|2020-08-03/ev_free_cash_flow|-11.1092|2020-08-04/ev_free_cash_flow|-11.6439|2020-08-05/ev_free_cash_flow|-11.8305|2020-08-06/ev_free_cash_flow|-12.3723|2020-08-07/ev_free_cash_flow|-11.7228|2020-08-10/ev_free_cash_flow|-11.4968|2020-08-11/ev_free_cash_flow|-11.1164|2020-08-12/ev_free_cash_flow|-10.9836|2020-08-13/ev_free_cash_flow|-10.8472|2020-08-14/ev_free_cash_flow|-10.6786|2020-08-17/ev_free_cash_flow|-10.4956|2020-08-18/ev_free_cash_flow|-10.7109|2020-08-19/ev_free_cash_flow|-10.474|2020-08-20/ev_free_cash_flow|-11.1881|2020-08-21/ev_free_cash_flow|-10.98|2020-08-24/ev_free_cash_flow|-11.0554|2020-08-25/ev_free_cash_flow|-11.1092|2020-08-26/ev_free_cash_flow|-11.5075|2020-08-27/ev_free_cash_flow|-11.6869|2020-08-28/ev_free_cash_flow|-12.0458|2020-08-31/ev_free_cash_flow|-11.9848|2020-07-01/ps_ratio|3.83|2020-07-02/ps_ratio|3.8615|2020-07-06/ps_ratio|4.0931|2020-07-07/ps_ratio|4.1308|2020-07-08/ps_ratio|4.2705|2020-07-09/ps_ratio|4.1724|2020-07-10/ps_ratio|4.1711|2020-07-13/ps_ratio|3.9924|2020-07-14/ps_ratio|3.8929|2020-07-15/ps_ratio|4.1296|2020-07-16/ps_ratio|4.0717|2020-07-17/ps_ratio|4.0968|2020-07-20/ps_ratio|4.2365|2020-07-21/ps_ratio|4.0968|2020-07-22/ps_ratio|4.1107|2020-07-23/ps_ratio|4.049|2020-07-24/ps_ratio|3.9244|2020-07-27/ps_ratio|3.9005|2020-07-28/ps_ratio|3.8778|2020-07-29/ps_ratio|3.9043|2020-07-30/ps_ratio|3.8061|2020-07-31/ps_ratio|3.8086|2020-08-03/ps_ratio|3.9257|2020-08-04/ps_ratio|4.1132|2020-08-05/ps_ratio|4.1786|2020-08-06/ps_ratio|4.3687|2020-08-07/ps_ratio|4.1409|2020-08-10/ps_ratio|4.0616|2020-08-11/ps_ratio|3.9282|2020-08-12/ps_ratio|3.8816|2020-08-13/ps_ratio|3.8338|2020-08-14/ps_ratio|3.7746|2020-08-17/ps_ratio|3.7104|2020-08-18/ps_ratio|3.786|2020-08-19/ps_ratio|3.7029|2020-08-20/ps_ratio|3.9534|2020-08-21/ps_ratio|3.8804|2020-08-24/ps_ratio|3.9068|2020-08-25/ps_ratio|3.9257|2020-08-26/ps_ratio|4.0654|2020-08-27/ps_ratio|4.1283|2020-08-28/ps_ratio|4.2542|2020-08-31/ps_ratio|4.2328|2020-07-01/price_to_book_value|5.5633|2020-07-02/price_to_book_value|5.609|2020-07-06/price_to_book_value|5.9454|2020-07-07/price_to_book_value|6.0002|2020-07-08/price_to_book_value|6.2032|2020-07-09/price_to_book_value|6.0606|2020-07-10/price_to_book_value|6.0587|2020-07-13/price_to_book_value|5.7991|2020-07-14/price_to_book_value|5.6547|2020-07-15/price_to_book_value|5.9984|2020-07-16/price_to_book_value|5.9143|2020-07-17/price_to_book_value|5.9509|2020-07-20/price_to_book_value|6.1538|2020-07-21/price_to_book_value|5.9509|2020-07-22/price_to_book_value|5.971|2020-07-23/price_to_book_value|5.8814|2020-07-24/price_to_book_value|5.7004|2020-07-27/price_to_book_value|5.6657|2020-07-28/price_to_book_value|5.6328|2020-07-29/price_to_book_value|5.6712|2020-07-30/price_to_book_value|5.5497|2020-07-31/price_to_book_value|5.5533|2020-08-03/price_to_book_value|5.724|2020-08-04/price_to_book_value|5.9975|2020-08-05/price_to_book_value|6.0929|2020-08-06/price_to_book_value|6.37|2020-08-07/price_to_book_value|6.0378|2020-08-10/price_to_book_value|5.9222|2020-08-11/price_to_book_value|5.7277|2020-08-12/price_to_book_value|5.6598|2020-08-13/price_to_book_value|5.59|2020-08-14/price_to_book_value|5.5038|2020-08-17/price_to_book_value|5.4102|2020-08-18/price_to_book_value|5.5203|2020-08-19/price_to_book_value|5.3992|2020-08-20/price_to_book_value|5.7644|2020-08-21/price_to_book_value|5.6579|2020-08-24/price_to_book_value|5.6965|2020-08-25/price_to_book_value|5.724|2020-08-26/price_to_book_value|5.9277|2020-08-27/price_to_book_value|6.0195|2020-08-28/price_to_book_value|6.203|2020-08-31/price_to_book_value|6.1718|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1122|2020-07-31/percent_of_shares_outstanding|2.8287|2020-08-14/percent_of_shares_outstanding|2.9195|2020-08-31/percent_of_shares_outstanding|2.5395|2020-07-01/price|30.43|2020-07-02/price|30.68|2020-07-06/price|32.52|2020-07-07/price|32.82|2020-07-08/price|33.93|2020-07-09/price|33.15|2020-07-10/price|33.14|2020-07-13/price|31.72|2020-07-14/price|30.93|2020-07-15/price|32.81|2020-07-16/price|32.35|2020-07-17/price|32.55|2020-07-20/price|33.66|2020-07-21/price|32.55|2020-07-22/price|32.66|2020-07-23/price|32.17|2020-07-24/price|31.18|2020-07-27/price|30.99|2020-07-28/price|30.81|2020-07-29/price|31.02|2020-07-30/price|30.24|2020-07-31/price|30.26|2020-08-03/price|31.19|2020-08-04/price|32.68|2020-08-05/price|33.2|2020-08-06/price|34.71|2020-08-07/price|32.9|2020-08-10/price|32.27|2020-08-11/price|31.21|2020-08-12/price|30.84|2020-08-13/price|30.46|2020-08-14/price|29.99|2020-08-17/price|29.48|2020-08-18/price|30.08|2020-08-19/price|29.42|2020-08-20/price|31.41|2020-08-21/price|30.83|2020-08-24/price|31.04|2020-08-25/price|31.19|2020-08-26/price|32.3|2020-08-27/price|32.8|2020-08-28/price|33.8|2020-08-31/price|33.63|2020-07-01/total_return_price|30.43|2020-07-02/total_return_price|30.68|2020-07-06/total_return_price|32.52|2020-07-07/total_return_price|32.82|2020-07-08/total_return_price|33.93|2020-07-09/total_return_price|33.15|2020-07-10/total_return_price|33.14|2020-07-13/total_return_price|31.72|2020-07-14/total_return_price|30.93|2020-07-15/total_return_price|32.81|2020-07-16/total_return_price|32.35|2020-07-17/total_return_price|32.55|2020-07-20/total_return_price|33.66|2020-07-21/total_return_price|32.55|2020-07-22/total_return_price|32.66|2020-07-23/total_return_price|32.17|2020-07-24/total_return_price|31.18|2020-07-27/total_return_price|30.99|2020-07-28/total_return_price|30.81|2020-07-29/total_return_price|31.02|2020-07-30/total_return_price|30.24|2020-07-31/total_return_price|30.26|2020-08-03/total_return_price|31.19|2020-08-04/total_return_price|32.68|2020-08-05/total_return_price|33.2|2020-08-06/total_return_price|34.71|2020-08-07/total_return_price|32.9|2020-08-10/total_return_price|32.27|2020-08-11/total_return_price|31.21|2020-08-12/total_return_price|30.84|2020-08-13/total_return_price|30.46|2020-08-14/total_return_price|29.99|2020-08-17/total_return_price|29.48|2020-08-18/total_return_price|30.08|2020-08-19/total_return_price|29.42|2020-08-20/total_return_price|31.41|2020-08-21/total_return_price|30.83|2020-08-24/total_return_price|31.04|2020-08-25/total_return_price|31.19|2020-08-26/total_return_price|32.3|2020-08-27/total_return_price|32.8|2020-08-28/total_return_price|33.8|2020-08-31/total_return_price|33.63|2020-07-01/enterprise_value|52722.4715|2020-07-02/enterprise_value|53158.9608|2020-07-06/enterprise_value|56371.5216|2020-07-07/enterprise_value|56895.3087|2020-07-08/enterprise_value|58833.321|2020-07-09/enterprise_value|57471.4746|2020-07-10/enterprise_value|57454.015|2020-07-13/enterprise_value|54974.756|2020-07-14/enterprise_value|53595.45|2020-07-15/enterprise_value|56877.8492|2020-07-16/enterprise_value|56074.709|2020-07-17/enterprise_value|56423.9004|2020-07-20/enterprise_value|58361.9126|2020-07-21/enterprise_value|56423.9004|2020-07-22/enterprise_value|56615.9556|2020-07-23/enterprise_value|55760.4367|2020-07-24/enterprise_value|54031.9393|2020-07-27/enterprise_value|53700.2074|2020-07-28/enterprise_value|53385.9352|2020-07-29/enterprise_value|53752.5861|2020-07-30/enterprise_value|52592.3044|2020-07-31/enterprise_value|52627.3568|2020-08-03/enterprise_value|54257.2958|2020-08-04/enterprise_value|56868.7033|2020-08-05/enterprise_value|57780.067|2020-08-06/enterprise_value|60426.527|2020-08-07/enterprise_value|57254.2802|2020-08-10/enterprise_value|56150.1281|2020-08-11/enterprise_value|54292.3482|2020-08-12/enterprise_value|53643.8779|2020-08-13/enterprise_value|52977.8814|2020-08-14/enterprise_value|52154.1488|2020-08-17/enterprise_value|51260.3113|2020-08-18/enterprise_value|52311.8848|2020-08-19/enterprise_value|51155.154|2020-08-20/enterprise_value|54642.8727|2020-08-21/enterprise_value|53626.3517|2020-08-24/enterprise_value|53994.4024|2020-08-25/enterprise_value|54257.2958|2020-08-26/enterprise_value|56202.7068|2020-08-27/enterprise_value|57079.018|2020-08-28/enterprise_value|58831.6405|2020-08-31/enterprise_value|58533.6947
usa_2_0121|UBER|202009|||||||||||||4.6487||-13.0075||4.5915||6.6948|||0||3.5553||||||||||36.48|36.48|63528.6688|37.14|2020-10-01/ev_revenues|4.7333|2020-10-02/ev_revenues|4.8077|2020-10-05/ev_revenues|4.7333|2020-10-06/ev_revenues|4.6205|2020-10-07/ev_revenues|4.6871|2020-10-08/ev_revenues|4.759|2020-10-09/ev_revenues|4.75|2020-10-12/ev_revenues|4.6205|2020-10-13/ev_revenues|4.5307|2020-10-14/ev_revenues|4.473|2020-10-15/ev_revenues|4.364|2020-10-16/ev_revenues|4.2947|2020-10-19/ev_revenues|4.3588|2020-10-20/ev_revenues|4.6269|2020-10-21/ev_revenues|4.4845|2020-10-22/ev_revenues|4.6769|2020-10-01/ev_free_cash_flow|-13.2443|2020-10-02/ev_free_cash_flow|-13.4525|2020-10-05/ev_free_cash_flow|-13.2443|2020-10-06/ev_free_cash_flow|-12.9286|2020-10-07/ev_free_cash_flow|-13.1152|2020-10-08/ev_free_cash_flow|-13.3161|2020-10-09/ev_free_cash_flow|-13.291|2020-10-12/ev_free_cash_flow|-12.9286|2020-10-13/ev_free_cash_flow|-12.6774|2020-10-14/ev_free_cash_flow|-12.5159|2020-10-15/ev_free_cash_flow|-12.2109|2020-10-16/ev_free_cash_flow|-12.0171|2020-10-19/ev_free_cash_flow|-12.1965|2020-10-20/ev_free_cash_flow|-12.9465|2020-10-21/ev_free_cash_flow|-12.5482|2020-10-22/ev_free_cash_flow|-13.0865|2020-10-01/ps_ratio|4.6745|2020-10-02/ps_ratio|4.7475|2020-10-05/ps_ratio|4.6745|2020-10-06/ps_ratio|4.5638|2020-10-07/ps_ratio|4.6292|2020-10-08/ps_ratio|4.6997|2020-10-09/ps_ratio|4.6909|2020-10-12/ps_ratio|4.5638|2020-10-13/ps_ratio|4.4757|2020-10-14/ps_ratio|4.419|2020-10-15/ps_ratio|4.3121|2020-10-16/ps_ratio|4.2441|2020-10-19/ps_ratio|4.307|2020-10-20/ps_ratio|4.5701|2020-10-21/ps_ratio|4.4304|2020-10-22/ps_ratio|4.6192|2020-10-23/ps_ratio|4.6205|2020-10-01/price_to_book_value|6.816|2020-10-02/price_to_book_value|6.9224|2020-10-05/price_to_book_value|6.816|2020-10-06/price_to_book_value|6.6545|2020-10-07/price_to_book_value|6.7499|2020-10-08/price_to_book_value|6.8527|2020-10-09/price_to_book_value|6.8398|2020-10-12/price_to_book_value|6.6545|2020-10-13/price_to_book_value|6.526|2020-10-14/price_to_book_value|6.4434|2020-10-15/price_to_book_value|6.2874|2020-10-16/price_to_book_value|6.1883|2020-10-19/price_to_book_value|6.2801|2020-10-20/price_to_book_value|6.6636|2020-10-21/price_to_book_value|6.4599|2020-10-22/price_to_book_value|6.7352|2020-10-23/price_to_book_value|6.737|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|37.14|2020-10-02/price|37.72|2020-10-05/price|37.14|2020-10-06/price|36.26|2020-10-07/price|36.78|2020-10-08/price|37.34|2020-10-09/price|37.27|2020-10-12/price|36.26|2020-10-13/price|35.56|2020-10-14/price|35.11|2020-10-15/price|34.26|2020-10-16/price|33.72|2020-10-19/price|34.22|2020-10-20/price|36.31|2020-10-21/price|35.2|2020-10-22/price|36.7|2020-10-23/price|36.71|2020-10-01/total_return_price|37.14|2020-10-02/total_return_price|37.72|2020-10-05/total_return_price|37.14|2020-10-06/total_return_price|36.26|2020-10-07/total_return_price|36.78|2020-10-08/total_return_price|37.34|2020-10-09/total_return_price|37.27|2020-10-12/total_return_price|36.26|2020-10-13/total_return_price|35.56|2020-10-14/total_return_price|35.11|2020-10-15/total_return_price|34.26|2020-10-16/total_return_price|33.72|2020-10-19/total_return_price|34.22|2020-10-20/total_return_price|36.31|2020-10-21/total_return_price|35.2|2020-10-22/total_return_price|36.7|2020-10-23/total_return_price|36.71|2020-10-01/enterprise_value|64685.3996|2020-10-02/enterprise_value|65701.9207|2020-10-05/enterprise_value|64685.3996|2020-10-06/enterprise_value|63143.0918|2020-10-07/enterprise_value|64054.4556|2020-10-08/enterprise_value|65035.9242|2020-10-09/enterprise_value|64913.2406|2020-10-12/enterprise_value|63143.0918|2020-10-13/enterprise_value|61916.2561|2020-10-14/enterprise_value|61127.576|2020-10-15/enterprise_value|59637.8468|2020-10-16/enterprise_value|58691.4307|2020-10-19/enterprise_value|59567.742|2020-10-20/enterprise_value|63230.723|2020-10-21/enterprise_value|61285.312|2020-10-22/enterprise_value|63914.2458