usa_2_0094|UAA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0094|UAA|Long Name|Under Armour Inc Total Current Assets (Quarterly) (USD)|Under Armour Inc Cash and Short Term Investments (Quarterly) (USD)|Under Armour Inc Inventories (Quarterly) (USD)|Under Armour Inc Net PP&E (Quarterly) (USD)|Under Armour Inc Goodwill and Intangibles (Quarterly) (USD)|Under Armour Inc Total Liabilities (Quarterly) (USD)|Under Armour Inc Total Current Liabilities (Quarterly) (USD)|Under Armour Inc Total Long Term Liabilities (Quarterly) (USD)|Under Armour Inc Total Deposits (Quarterly) (USD)|Under Armour Inc Book Value (Quarterly) (USD)|Under Armour Inc Retained Earnings (Quarterly) (USD)|Under Armour Inc Treasury Stock (Quarterly) (USD)|Under Armour Inc EV to Revenues|Under Armour Inc EV to Earnings|Under Armour Inc EV to Free Cash Flow|Under Armour Inc EV to Assets (Quarterly)|Under Armour Inc PS Ratio|Under Armour Inc PE Ratio|Under Armour Inc Price to Book Value|Under Armour Inc PEG Ratio|Under Armour Inc Debt to Equity Ratio|Under Armour Inc Dividend Yield|Under Armour Inc Shareholder Yield (TTM)|Under Armour Inc Percent of Shares Outstanding Short|Under Armour Inc Average Diluted Shares Outstanding (Quarterly)|Under Armour Inc EPS Diluted (Quarterly) (USD)|Under Armour Inc Dividend Per Share (Quarterly) (USD)|Under Armour Inc Revenue (Quarterly) (USD)|Under Armour Inc Gross Profit (Quarterly) (USD)|Under Armour Inc SG&A Expense (Quarterly) (USD)|Under Armour Inc Pre-Tax Income (Quarterly) (USD)|Under Armour Inc Net Income (Quarterly) (USD)|Under Armour Inc Net Interest Income (Quarterly) (USD)|Under Armour Inc Price (USD)|Under Armour Inc Total Return Price (USD)|Under Armour Inc Enterprise Value (USD)||
usa_2_0094|UAA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0094|UAA|200412|96.463|1.085|48.055|14.211||89.74|79.773|9.967||21.237|13.655||||||||||1.9986||||285.768|0.02||69.645|33.817|24.149|9.134|6.16||||||
usa_2_0094|UAA|200509|122.376|0.324|50.277|20.192||110.773|74.529|36.244||33.75|24.584||||||||||1.615||||314.592|0.025||86.606|42.965|28.482|13.647|8.386|||||3.1581|2005-11-18/price_to_book_value|35.1584|2005-11-25/price_to_book_value|32.9527|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-18/price|3.1581|2005-11-18/total_return_price|3.1581|2005-11-18/enterprise_value|1240.7777|2005-11-25/enterprise_value|1166.3366
usa_2_0094|UAA|200512|181.79|62.977|53.607|20.865||52.857|47.672|5.185||150.83|28.067|||||8.5571|||55.4686||0.0443|0||2.937|356.416|0.0088||87.303|42.496|29.632|12.073|6.994||4.7888|4.7888|1853.449|4.8775|2006-01-05/price_to_book_value|11.0946|2006-01-12/price_to_book_value|11.9727|2006-01-19/price_to_book_value|12.0755|2006-01-26/price_to_book_value|11.6884|2006-02-02/price_to_book_value|12.2747|2006-02-09/price_to_book_value|9.1827|2006-02-16/price_to_book_value|8.9585|2006-02-23/price_to_book_value|9.0924|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.5184|2006-02-10/percent_of_shares_outstanding|5.0997|2006-01-13/price|4.8775|2006-01-27/price|4.795|2006-02-10/price|3.7412|2006-02-24/price|3.6|2006-01-13/total_return_price|4.8775|2006-01-27/total_return_price|4.795|2006-02-10/total_return_price|3.7412|2006-02-24/total_return_price|3.6|2006-01-06/enterprise_value|1609.5826|2006-01-13/enterprise_value|1776.3118|2006-01-20/enterprise_value|1749.0716|2006-01-27/enterprise_value|1745.3143|2006-02-03/enterprise_value|1765.9793|2006-02-10/enterprise_value|1349.391|2006-02-17/enterprise_value|1301.9554|2006-02-24/enterprise_value|1296.3194
usa_2_0094|UAA|200603|186.48|58.292|53.475|23.659||50.531|45.65|4.881||160.7|36.132||4.4463|48.6506||6.9727|4.1349|53.1148|10.2352||0.0437|0|0.4514|5.7317|395.992|0.0225||87.696|44.312|30.132|14.678|8.734||4.125|4.125|1472.8488|4.05|2006-04-07/ev_revenues|4.4463|2006-04-17/ev_revenues|4.4179|2006-04-24/ev_revenues|4.5855|2006-05-01/ev_revenues|5.076|2006-05-08/ev_revenues|4.9993|2006-05-15/ev_revenues|4.8998|2006-05-22/ev_revenues|4.7718|2006-05-30/ev_revenues|4.7505|2006-04-07/ps_ratio|4.1349|2006-04-17/ps_ratio|4.1094|2006-04-24/ps_ratio|4.2599|2006-05-01/ps_ratio|4.6964|2006-05-08/ps_ratio|4.6275|2006-05-15/ps_ratio|4.5382|2006-05-22/ps_ratio|4.4233|2006-05-30/ps_ratio|4.4042|2006-04-07/pe_ratio|53.1148|2006-04-17/pe_ratio|52.7869|2006-04-24/pe_ratio|54.7213|2006-05-01/pe_ratio|60.3279|2006-05-08/pe_ratio|59.4426|2006-05-15/pe_ratio|58.2951|2006-05-22/pe_ratio|56.8197|2006-05-30/pe_ratio|56.5738|2006-04-06/price_to_book_value|9.5779|2006-04-13/price_to_book_value|9.2208|2006-04-20/price_to_book_value|9.6511|2006-04-27/price_to_book_value|11.0679|2006-05-04/price_to_book_value|10.7382|2006-05-11/price_to_book_value|10.7734|2006-05-18/price_to_book_value|9.6717|2006-05-25/price_to_book_value|10.0145|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.6676|2006-05-10/percent_of_shares_outstanding|6.9626|2006-04-07/price|4.05|2006-04-21/price|4.1113|2006-05-05/price|4.6|2006-05-19/price|4.3025|2006-04-07/total_return_price|4.05|2006-04-21/total_return_price|4.1113|2006-05-05/total_return_price|4.6|2006-05-19/total_return_price|4.3025|2006-04-07/enterprise_value|1472.8488|2006-04-17/enterprise_value|1463.4407|2006-04-24/enterprise_value|1518.9486|2006-05-01/enterprise_value|1681.4316|2006-05-08/enterprise_value|1656.0061|2006-05-15/enterprise_value|1623.0472|2006-05-22/enterprise_value|1580.6714|2006-05-30/enterprise_value|1573.6087
usa_2_0094|UAA|200606|202.634|41.918|80.22|25.287||61.401|56.637|4.764||167.682|38.556||5.0888|74.7385||8.658|4.7079|60.4754|11.8751||0.042|0|0.2044|4.287|395.488|0.0063||79.965|38.207|35.197|3.752|2.424||5.3275|5.3275|1685.6691|4.89|2006-07-05/ev_revenues|5.847|2006-07-12/ev_revenues|5.492|2006-07-19/ev_revenues|5.6002|2006-07-26/ev_revenues|5.5364|2006-08-02/ev_revenues|5.0341|2006-08-09/ev_revenues|4.5398|2006-08-16/ev_revenues|4.7883|2006-08-23/ev_revenues|4.7453|2006-08-30/ev_revenues|4.7411|2006-07-05/ps_ratio|5.7414|2006-07-12/ps_ratio|5.3989|2006-07-19/ps_ratio|5.5033|2006-07-26/ps_ratio|5.4417|2006-08-02/ps_ratio|4.9493|2006-08-09/ps_ratio|4.473|2006-08-16/ps_ratio|4.7125|2006-08-23/ps_ratio|4.671|2006-08-30/ps_ratio|4.667|2006-07-05/pe_ratio|85.82|2006-07-12/pe_ratio|80.7|2006-07-19/pe_ratio|82.26|2006-07-26/pe_ratio|81.34|2006-08-02/pe_ratio|73.98|2006-08-09/pe_ratio|66.86|2006-08-16/pe_ratio|70.44|2006-08-23/pe_ratio|69.82|2006-08-30/pe_ratio|69.76|2006-07-06/price_to_book_value|12.011|2006-07-13/price_to_book_value|11.175|2006-07-20/price_to_book_value|11.8528|2006-07-27/price_to_book_value|11.2005|2006-08-03/price_to_book_value|10.5813|2006-08-10/price_to_book_value|9.6026|2006-08-17/price_to_book_value|9.8996|2006-08-24/price_to_book_value|9.7723|2006-08-31/price_to_book_value|9.7412|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.8804|2006-08-10/percent_of_shares_outstanding|9.9775|2006-07-14/price|4.89|2006-07-28/price|5.1|2006-08-11/price|4.0563|2006-08-25/price|4.3637|2006-07-14/total_return_price|4.89|2006-07-28/total_return_price|5.1|2006-08-11/total_return_price|4.0563|2006-08-25/total_return_price|4.3637|2006-07-05/enterprise_value|1997.1438|2006-07-12/enterprise_value|1875.9139|2006-07-19/enterprise_value|1912.8511|2006-07-26/enterprise_value|1891.0676|2006-08-02/enterprise_value|1719.4916|2006-08-09/enterprise_value|1550.6471|2006-08-16/enterprise_value|1635.5436|2006-08-23/enterprise_value|1620.8409|2006-08-30/enterprise_value|1619.4181
usa_2_0094|UAA|200609|229.775|44.257|74.972|25.804|8.25|68.556|64.567|3.989||196.413|54.525||5.5895|54.6948||7.0434|5.4845|81.98|11.3732||0.0315|0|0.3809|14.6826|396.792|0.04||127.745|64.675|42.692|22.16|15.97||5.1513|5.1513|1909.2044|5.3575|2006-10-04/ev_revenues|5.1289|2006-10-11/ev_revenues|5.4361|2006-10-18/ev_revenues|5.6922|2006-10-25/ev_revenues|5.7618|2006-11-01/ev_revenues|5.7172|2006-11-08/ev_revenues|5.594|2006-11-15/ev_revenues|5.7322|2006-11-22/ev_revenues|5.838|2006-11-29/ev_revenues|5.6488|2006-10-04/ps_ratio|5.3038|2006-10-11/ps_ratio|5.6154|2006-10-18/ps_ratio|5.8752|2006-10-25/ps_ratio|5.9458|2006-11-01/ps_ratio|5.8941|2006-11-08/ps_ratio|5.7692|2006-11-15/ps_ratio|5.9092|2006-11-22/ps_ratio|6.0165|2006-11-29/ps_ratio|5.8247|2006-10-04/pe_ratio|67.8226|2006-10-11/pe_ratio|71.8065|2006-10-18/pe_ratio|75.129|2006-10-25/pe_ratio|76.0323|2006-11-01/pe_ratio|75.371|2006-11-08/pe_ratio|73.7742|2006-11-15/pe_ratio|75.5645|2006-11-22/pe_ratio|76.9355|2006-11-29/pe_ratio|74.4839|2006-10-05/price_to_book_value|10.2821|2006-10-12/price_to_book_value|11.2584|2006-10-19/price_to_book_value|11.2463|2006-10-26/price_to_book_value|11.5758|2006-11-02/price_to_book_value|10.5505|2006-11-09/price_to_book_value|10.8828|2006-11-16/price_to_book_value|11.2175|2006-11-24/price_to_book_value|11.5449|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.697|2006-11-10/percent_of_shares_outstanding|12.4048|2006-10-06/price|5.3575|2006-10-20/price|5.73|2006-11-03/price|5.6525|2006-11-17/price|5.8187|2006-10-06/total_return_price|5.3575|2006-10-20/total_return_price|5.73|2006-11-03/total_return_price|5.6525|2006-11-17/total_return_price|5.8187|2006-10-04/enterprise_value|1962.8939|2006-10-11/enterprise_value|2080.4302|2006-10-18/enterprise_value|2178.4565|2006-10-25/enterprise_value|2205.1044|2006-11-01/enterprise_value|2188.043|2006-11-08/enterprise_value|2140.8814|2006-11-15/enterprise_value|2193.7595|2006-11-22/enterprise_value|2234.2518|2006-11-29/enterprise_value|2161.8421
usa_2_0094|UAA|200612|244.952|70.655|81.031|29.923|7.875|74.98|71.563|3.417||214.388|66.376||6.2239|60.1988|-531.6013|8.109|6.4075|81.9355|12.2361||0.0249|0|0.2608|12.7988|398.496|0.03||135.283|68.406|50.661|18.497|11.851||6.3063|6.3063|2381.9295|6.2|2007-01-03/ev_revenues|5.3483|2007-01-10/ev_revenues|5.3949|2007-01-17/ev_revenues|5.4982|2007-01-24/ev_revenues|5.4815|2007-01-31/ev_revenues|5.4921|2007-02-07/ev_revenues|5.1744|2007-02-14/ev_revenues|5.1244|2007-02-21/ev_revenues|5.1666|2007-02-28/ev_revenues|4.9477|2007-01-08/ev_free_cash_flow|-515.7888|2007-01-16/ev_free_cash_flow|-534.9588|2007-01-23/ev_free_cash_flow|-520.3376|2007-01-30/ev_free_cash_flow|-551.5295|2007-02-06/ev_free_cash_flow|-485.2593|2007-02-13/ev_free_cash_flow|-493.1727|2007-02-20/ev_free_cash_flow|-514.311|2007-02-27/ev_free_cash_flow|-478.972|2007-01-03/ps_ratio|5.7048|2007-01-10/ps_ratio|5.7532|2007-01-17/ps_ratio|5.8603|2007-01-24/ps_ratio|5.843|2007-01-31/ps_ratio|5.8488|2007-02-07/ps_ratio|5.5195|2007-02-14/ps_ratio|5.4677|2007-02-21/ps_ratio|5.5114|2007-02-28/ps_ratio|5.2846|2007-01-03/pe_ratio|62.7215|2007-01-10/pe_ratio|63.2532|2007-01-17/pe_ratio|64.4304|2007-01-24/pe_ratio|64.2405|2007-01-31/pe_ratio|64.3038|2007-02-07/pe_ratio|60.6835|2007-02-14/pe_ratio|60.1139|2007-02-21/pe_ratio|60.5949|2007-02-28/pe_ratio|58.1013|2007-01-05/price_to_book_value|10.7837|2007-01-12/price_to_book_value|11.0602|2007-01-19/price_to_book_value|11.388|2007-01-26/price_to_book_value|11.1583|2007-02-02/price_to_book_value|10.222|2007-02-09/price_to_book_value|10.7308|2007-02-16/price_to_book_value|10.6884|2007-02-23/price_to_book_value|10.6438|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.9313|2007-02-12/percent_of_shares_outstanding|15.3394|2007-01-12/price|6.2|2007-01-26/price|6.255|2007-02-09/price|6.01|2007-02-23/price|5.9612|2007-01-12/total_return_price|6.2|2007-01-26/total_return_price|6.255|2007-02-09/total_return_price|6.01|2007-02-23/total_return_price|5.9612|2007-01-03/enterprise_value|2303.463|2007-01-10/enterprise_value|2323.5414|2007-01-17/enterprise_value|2368.0009|2007-01-24/enterprise_value|2360.8301|2007-01-31/enterprise_value|2365.3876|2007-02-07/enterprise_value|2228.5407|2007-02-14/enterprise_value|2207.0088|2007-02-21/enterprise_value|2225.1913|2007-02-28/enterprise_value|2130.9296
usa_2_0094|UAA|200703|238.869|57.202|80.068|35.423|7.5|62.695|57.288|5.407||226.623|75.165||5.3366|60.2077|-523.6336|8.3628|5.6876|62.5316|11.4495||0.0248|0|-0.1419|14.9214|398.544|0.025||124.329|60.581|44.544|16.731|9.941||6.4|6.4|2298.3996|6.6025|2007-04-04/ev_revenues|5.1867|2007-04-11/ev_revenues|5.3186|2007-04-18/ev_revenues|5.1166|2007-04-25/ev_revenues|5.1465|2007-05-02/ev_revenues|4.6259|2007-05-09/ev_revenues|4.5136|2007-05-16/ev_revenues|4.3693|2007-05-23/ev_revenues|4.7393|2007-05-30/ev_revenues|4.7836|2007-04-03/ev_free_cash_flow|-172.2806|2007-04-10/ev_free_cash_flow|-174.8711|2007-04-17/ev_free_cash_flow|-171.1704|2007-04-24/ev_free_cash_flow|-164.9465|2007-05-01/ev_free_cash_flow|-151.355|2007-05-08/ev_free_cash_flow|-148.1926|2007-05-15/ev_free_cash_flow|-140.4212|2007-05-22/ev_free_cash_flow|-158.5545|2007-05-29/ev_free_cash_flow|-154.1473|2007-04-04/ps_ratio|5.4616|2007-04-11/ps_ratio|5.5977|2007-04-18/ps_ratio|5.3894|2007-04-25/ps_ratio|5.4202|2007-05-02/ps_ratio|4.8835|2007-05-09/ps_ratio|4.7677|2007-05-16/ps_ratio|4.6189|2007-05-23/ps_ratio|5.0004|2007-05-30/ps_ratio|5.0461|2007-04-04/pe_ratio|63.4444|2007-04-11/pe_ratio|65.0247|2007-04-18/pe_ratio|62.6049|2007-04-25/pe_ratio|62.963|2007-05-02/pe_ratio|56.7284|2007-05-09/pe_ratio|55.3827|2007-05-16/pe_ratio|53.6543|2007-05-23/pe_ratio|58.0864|2007-05-30/pe_ratio|58.6173|2007-04-09/price_to_book_value|11.227|2007-04-16/price_to_book_value|11.1611|2007-04-23/price_to_book_value|10.8019|2007-04-30/price_to_book_value|10.7339|2007-05-07/price_to_book_value|9.5308|2007-05-14/price_to_book_value|9.3162|2007-05-21/price_to_book_value|10.2195|2007-05-29/price_to_book_value|9.9666|2007-04-02/peg_ratio|1.9317|2007-04-09/peg_ratio|1.9889|2007-04-16/peg_ratio|1.9772|2007-04-23/peg_ratio|1.9136|2007-04-30/peg_ratio|1.9015|2007-05-07/peg_ratio|1.6884|2007-05-14/peg_ratio|1.6504|2007-05-21/peg_ratio|1.8104|2007-05-29/peg_ratio|1.7656|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|17.9513|2007-05-10/percent_of_shares_outstanding|15.3492|2007-04-09/price|6.6025|2007-04-23/price|6.3525|2007-05-07/price|5.605|2007-05-21/price|6.01|2007-04-09/total_return_price|6.6025|2007-04-23/total_return_price|6.3525|2007-05-07/total_return_price|5.605|2007-05-21/total_return_price|6.01|2007-04-04/enterprise_value|2423.8428|2007-04-11/enterprise_value|2485.4994|2007-04-18/enterprise_value|2391.0877|2007-04-25/enterprise_value|2405.0568|2007-05-02/enterprise_value|2161.802|2007-05-09/enterprise_value|2109.2976|2007-05-16/enterprise_value|2041.8606|2007-05-23/enterprise_value|2214.7882|2007-05-30/enterprise_value|2235.501
usa_2_0094|UAA|200706|261.543|25.676|128.76|40.948|7.242|82.591|77.6|4.991||235.271|80.877||4.696|50.382|-150.4803|6.8908|4.9558|57.5679|9.7349|1.7246|0.0205|0|-0.2175|18.8269|399.08|0.0138||120.531|59.099|50.934|9.665|5.712||5.7575|5.7575|2194.5571|5.8863|2007-07-05/ev_revenues|5.1375|2007-07-12/ev_revenues|5.0364|2007-07-19/ev_revenues|5.4313|2007-07-26/ev_revenues|4.7751|2007-08-02/ev_revenues|5.8719|2007-08-09/ev_revenues|6.3583|2007-08-16/ev_revenues|5.7183|2007-08-23/ev_revenues|6.1561|2007-08-30/ev_revenues|6.0512|2007-07-03/ev_free_cash_flow|-89.0652|2007-07-10/ev_free_cash_flow|-94.9956|2007-07-17/ev_free_cash_flow|-99.6265|2007-07-24/ev_free_cash_flow|-95.9658|2007-07-31/ev_free_cash_flow|-111.6155|2007-08-07/ev_free_cash_flow|-116.5392|2007-08-14/ev_free_cash_flow|-111.7253|2007-08-21/ev_free_cash_flow|-121.6826|2007-08-28/ev_free_cash_flow|-113.153|2007-07-05/ps_ratio|5.322|2007-07-12/ps_ratio|5.2181|2007-07-19/ps_ratio|5.6239|2007-07-26/ps_ratio|4.9495|2007-08-02/ps_ratio|6.0767|2007-08-09/ps_ratio|6.5765|2007-08-16/ps_ratio|5.9189|2007-08-23/ps_ratio|6.3687|2007-08-30/ps_ratio|6.2609|2007-07-05/pe_ratio|62.4138|2007-07-12/pe_ratio|61.1954|2007-07-19/pe_ratio|65.954|2007-07-26/pe_ratio|58.046|2007-08-02/pe_ratio|71.2644|2007-08-09/pe_ratio|77.1264|2007-08-16/pe_ratio|69.4138|2007-08-23/pe_ratio|74.6897|2007-08-30/pe_ratio|73.4253|2007-07-03/price_to_book_value|10.1066|2007-07-10/price_to_book_value|10.7736|2007-07-17/price_to_book_value|11.2945|2007-07-24/price_to_book_value|10.8828|2007-07-31/price_to_book_value|12.643|2007-08-07/price_to_book_value|13.1968|2007-08-14/price_to_book_value|12.6554|2007-08-21/price_to_book_value|13.7754|2007-08-28/price_to_book_value|12.816|2007-07-02/peg_ratio|0.7314|2007-07-09/peg_ratio|0.8428|2007-07-16/peg_ratio|0.8411|2007-07-23/peg_ratio|0.8414|2007-07-30/peg_ratio|0.8571|2007-08-06/peg_ratio|0.9793|2007-08-13/peg_ratio|0.9823|2007-08-20/peg_ratio|1.0011|2007-08-27/peg_ratio|0.9809|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|21.6012|2007-08-10/percent_of_shares_outstanding|15.2479|2007-07-02/price|5.8863|2007-07-16/price|6.7687|2007-07-30/price|6.8975|2007-08-13/price|7.905|2007-08-27/price|7.8937|2007-07-02/total_return_price|5.8863|2007-07-16/total_return_price|6.7687|2007-07-30/total_return_price|6.8975|2007-08-13/total_return_price|7.905|2007-08-27/total_return_price|7.8937|2007-07-05/enterprise_value|2609.2914|2007-07-12/enterprise_value|2557.9478|2007-07-19/enterprise_value|2758.4784|2007-07-26/enterprise_value|2425.2295|2007-08-02/enterprise_value|2982.2589|2007-08-09/enterprise_value|3229.2893|2007-08-16/enterprise_value|2904.2748|2007-08-23/enterprise_value|3126.6022|2007-08-30/enterprise_value|3073.3211
usa_2_0094|UAA|200709|319.975|14.473|151.76|47.624|6.856|123.491|118.188|5.303||260.779|100.907||5.5667|61.1518|-116.4477|7.5644|5.763|67.5862|13.1865|0.9949|0.0539|0|-0.1641|15.5028|400.68|0.05||186.863|94.517|60.708|34.483|20.03||8.09|8.09|2827.2594|7.325|2007-10-04/ev_revenues|4.962|2007-10-11/ev_revenues|5.2551|2007-10-18/ev_revenues|4.8017|2007-10-25/ev_revenues|4.872|2007-11-01/ev_revenues|4.9954|2007-11-08/ev_revenues|4.1649|2007-11-15/ev_revenues|4.3191|2007-11-23/ev_revenues|4.1289|2007-11-30/ev_revenues|4.2574|2007-10-02/ev_free_cash_flow|-57.7227|2007-10-09/ev_free_cash_flow|-57.1303|2007-10-16/ev_free_cash_flow|-56.4901|2007-10-23/ev_free_cash_flow|-54.6269|2007-10-30/ev_free_cash_flow|-60.8662|2007-11-06/ev_free_cash_flow|-47.2887|2007-11-13/ev_free_cash_flow|-46.1038|2007-11-20/ev_free_cash_flow|-45.7408|2007-11-27/ev_free_cash_flow|-45.9605|2007-10-04/ps_ratio|5.0956|2007-10-11/ps_ratio|5.3965|2007-10-18/ps_ratio|4.931|2007-10-25/ps_ratio|5.0031|2007-11-01/ps_ratio|5.1299|2007-11-08/ps_ratio|4.2771|2007-11-15/ps_ratio|4.4355|2007-11-23/ps_ratio|4.2401|2007-11-30/ps_ratio|4.3721|2007-10-04/pe_ratio|60.9474|2007-10-11/pe_ratio|64.5474|2007-10-18/pe_ratio|58.9789|2007-10-25/pe_ratio|59.8421|2007-11-01/pe_ratio|61.3579|2007-11-08/pe_ratio|51.1579|2007-11-15/pe_ratio|53.0526|2007-11-23/pe_ratio|50.7158|2007-11-30/pe_ratio|52.2947|2007-10-02/price_to_book_value|11.26|2007-10-09/price_to_book_value|11.1445|2007-10-16/price_to_book_value|11.0196|2007-10-23/price_to_book_value|10.6562|2007-10-30/price_to_book_value|11.8731|2007-11-06/price_to_book_value|9.2249|2007-11-13/price_to_book_value|8.9938|2007-11-20/price_to_book_value|8.923|2007-11-27/price_to_book_value|8.9659|2007-10-02/peg_ratio|1.1949|2007-10-09/peg_ratio|1.1826|2007-10-16/peg_ratio|1.1694|2007-10-23/peg_ratio|1.1308|2007-10-30/peg_ratio|1.26|2007-11-06/peg_ratio|0.9789|2007-11-13/peg_ratio|0.9544|2007-11-20/peg_ratio|0.9469|2007-11-27/peg_ratio|0.9515|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|16.9533|2007-10-26/percent_of_shares_outstanding|19.5356|2007-11-09/percent_of_shares_outstanding|23.1098|2007-11-27/percent_of_shares_outstanding|17.8724|2007-10-08/price|7.325|2007-10-22/price|6.83|2007-11-05/price|6.4212|2007-11-19/price|5.9813|2007-10-08/total_return_price|7.325|2007-10-22/total_return_price|6.83|2007-11-05/total_return_price|6.4212|2007-11-19/total_return_price|5.9813|2007-10-04/enterprise_value|2813.4774|2007-10-11/enterprise_value|2979.6871|2007-10-18/enterprise_value|2722.5966|2007-10-25/enterprise_value|2762.448|2007-11-01/enterprise_value|2832.4311|2007-11-08/enterprise_value|2361.5034|2007-11-15/enterprise_value|2448.9822|2007-11-23/enterprise_value|2341.0917|2007-11-30/enterprise_value|2413.9907
usa_2_0094|UAA|200712|322.245|40.588|166.082|52.332|6.47|110.128|95.699|14.429||280.485|117.782||3.6386|39.9919|-40.4378|5.381|3.7367|44.6947|7.8887|0.8371|0.0478|0|-0.0679|19.9262|400.392|0.0425||174.838|90.847|62.593|28.164|16.875||5.4588|5.4588|2063.1034|5.645|2008-01-04/ev_revenues|3.315|2008-01-11/ev_revenues|3.3833|2008-01-18/ev_revenues|2.2066|2008-01-25/ev_revenues|2.7579|2008-02-01/ev_revenues|3.3937|2008-02-08/ev_revenues|3.5489|2008-02-15/ev_revenues|3.3841|2008-02-22/ev_revenues|3.2499|2008-02-29/ev_revenues|2.9147|2008-01-02/ev_free_cash_flow|-45.2212|2008-01-09/ev_free_cash_flow|-42.8492|2008-01-16/ev_free_cash_flow|-42.3287|2008-01-23/ev_free_cash_flow|-34.412|2008-01-30/ev_free_cash_flow|-37.0642|2008-02-06/ev_free_cash_flow|-40.3771|2008-02-13/ev_free_cash_flow|-44.4806|2008-02-20/ev_free_cash_flow|-42.2687|2008-02-27/ev_free_cash_flow|-38.1051|2008-01-04/ps_ratio|3.4428|2008-01-11/ps_ratio|3.5129|2008-01-18/ps_ratio|2.307|2008-01-25/ps_ratio|2.8721|2008-02-01/ps_ratio|3.5236|2008-02-08/ps_ratio|3.6825|2008-02-15/ps_ratio|3.5137|2008-02-22/ps_ratio|3.3761|2008-02-29/ps_ratio|3.0327|2008-01-04/pe_ratio|39.8095|2008-01-11/pe_ratio|40.619|2008-01-18/pe_ratio|26.6762|2008-01-25/pe_ratio|33.2095|2008-02-01/pe_ratio|40.7429|2008-02-08/pe_ratio|42.581|2008-02-15/pe_ratio|40.6286|2008-02-22/pe_ratio|39.0381|2008-02-29/pe_ratio|35.0667|2008-01-02/price_to_book_value|7.9505|2008-01-09/price_to_book_value|7.5385|2008-01-16/price_to_book_value|7.4482|2008-01-23/price_to_book_value|6.0732|2008-01-30/price_to_book_value|6.5339|2008-02-06/price_to_book_value|7.1092|2008-02-13/price_to_book_value|7.8219|2008-02-20/price_to_book_value|7.4377|2008-02-27/price_to_book_value|6.7146|2008-01-02/peg_ratio|1.3236|2008-01-09/peg_ratio|1.255|2008-01-16/peg_ratio|1.24|2008-01-23/peg_ratio|1.0111|2008-01-30/peg_ratio|1.0878|2008-02-06/peg_ratio|1.1836|2008-02-13/peg_ratio|1.3022|2008-02-20/peg_ratio|1.2382|2008-02-27/peg_ratio|1.1179|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|23.122|2008-01-31/percent_of_shares_outstanding|29.4997|2008-02-15/percent_of_shares_outstanding|37.5395|2008-02-29/percent_of_shares_outstanding|34.7931|2008-01-14/price|5.645|2008-01-28/price|4.3688|2008-02-11/price|5.6238|2008-02-25/price|5.005|2008-01-14/total_return_price|5.645|2008-01-28/total_return_price|4.3688|2008-02-11/total_return_price|5.6238|2008-02-25/total_return_price|5.005|2008-01-04/enterprise_value|2010.7262|2008-01-11/enterprise_value|2052.1668|2008-01-18/enterprise_value|1338.4125|2008-01-25/enterprise_value|1672.863|2008-02-01/enterprise_value|2058.5048|2008-02-08/enterprise_value|2152.5995|2008-02-15/enterprise_value|2052.6544|2008-02-22/enterprise_value|1971.2357|2008-02-29/enterprise_value|1767.9327
usa_2_0094|UAA|200803|311.307|17.591|167.949|57.403|6.083|102.724|81.422|21.302||285.805|120.652|-0.522|2.803|39.412|-37.5947|4.6142|2.8608|40.2198|6.626|1.1031|0.0658|0|-0.1334|26.7661|399.592|0.0075||157.342|74.835|70.536|4.809|2.87||4.905|4.905|1792.7341|4.5412|2008-04-07/ev_revenues|2.7823|2008-04-14/ev_revenues|2.6721|2008-04-21/ev_revenues|2.7624|2008-04-28/ev_revenues|2.9545|2008-05-05/ev_revenues|2.5836|2008-05-12/ev_revenues|2.6249|2008-05-19/ev_revenues|2.8147|2008-05-27/ev_revenues|2.5851|2008-04-02/ev_free_cash_flow|-29.2969|2008-04-09/ev_free_cash_flow|-28.7644|2008-04-16/ev_free_cash_flow|-26.1667|2008-04-23/ev_free_cash_flow|-27.3204|2008-04-30/ev_free_cash_flow|-26.9113|2008-05-07/ev_free_cash_flow|-28.0166|2008-05-14/ev_free_cash_flow|-27.944|2008-05-21/ev_free_cash_flow|-29.711|2008-05-28/ev_free_cash_flow|-27.6132|2008-04-07/ps_ratio|2.8397|2008-04-14/ps_ratio|2.7272|2008-04-21/ps_ratio|2.8194|2008-04-28/ps_ratio|3.0156|2008-05-05/ps_ratio|2.6365|2008-05-12/ps_ratio|2.6787|2008-05-19/ps_ratio|2.8725|2008-05-27/ps_ratio|2.6381|2008-04-07/pe_ratio|39.9231|2008-04-14/pe_ratio|38.3407|2008-04-21/pe_ratio|39.6374|2008-04-28/pe_ratio|42.3956|2008-05-05/pe_ratio|37.0659|2008-05-12/pe_ratio|37.6593|2008-05-19/pe_ratio|40.3846|2008-05-27/pe_ratio|37.0879|2008-04-02/price_to_book_value|6.2152|2008-04-09/price_to_book_value|6.1022|2008-04-16/price_to_book_value|5.5507|2008-04-23/price_to_book_value|5.7956|2008-04-30/price_to_book_value|5.7088|2008-05-07/price_to_book_value|5.9434|2008-05-14/price_to_book_value|5.928|2008-05-21/price_to_book_value|6.3031|2008-05-28/price_to_book_value|5.8578|2008-04-02/peg_ratio|3.2302|2008-04-09/peg_ratio|3.1715|2008-04-16/peg_ratio|2.8848|2008-04-23/peg_ratio|3.0121|2008-04-30/peg_ratio|2.9667|2008-05-07/peg_ratio|3.0887|2008-05-14/peg_ratio|3.0807|2008-05-21/peg_ratio|3.2756|2008-05-28/peg_ratio|3.0442|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|26.4818|2008-04-30/percent_of_shares_outstanding|26.7128|2008-05-15/percent_of_shares_outstanding|28.514|2008-05-30/percent_of_shares_outstanding|28.6065|2008-04-07/price|4.5412|2008-04-21/price|4.5088|2008-05-05/price|4.2162|2008-05-19/price|4.5938|2008-04-07/total_return_price|4.5412|2008-04-21/total_return_price|4.5088|2008-05-05/total_return_price|4.2162|2008-05-19/total_return_price|4.5938|2008-04-07/enterprise_value|1779.518|2008-04-14/enterprise_value|1709.0324|2008-04-21/enterprise_value|1766.7914|2008-04-28/enterprise_value|1889.6518|2008-05-05/enterprise_value|1652.3977|2008-05-12/enterprise_value|1678.8322|2008-05-19/enterprise_value|1800.2348|2008-05-27/enterprise_value|1653.3768
usa_2_0094|UAA|200806|333.199|13.325|183.909|66.01|5.697|126.602|99.676|26.926||290.851|122.027||2.0761|30.9493|-22.6352|3.0508|2.1183|29.7802|4.801|2.495|0.1009|0|-0.3311|31.6322|398.736|0.0037||156.677|70.904|67.63|2.488|1.375||3.205|3.205|1327.8415|3.1538|2008-07-01/ev_revenues|1.8927|2008-07-08/ev_revenues|2.0517|2008-07-15/ev_revenues|1.8666|2008-07-22/ev_revenues|2.2179|2008-07-29/ev_revenues|2.0851|2008-08-05/ev_revenues|2.4875|2008-08-12/ev_revenues|2.5349|2008-08-19/ev_revenues|2.3826|2008-08-26/ev_revenues|2.3025|2008-07-02/ev_free_cash_flow|-30.4626|2008-07-09/ev_free_cash_flow|-32.7129|2008-07-16/ev_free_cash_flow|-31.9084|2008-07-23/ev_free_cash_flow|-36.036|2008-07-30/ev_free_cash_flow|-35.7678|2008-08-06/ev_free_cash_flow|-38.9055|2008-08-13/ev_free_cash_flow|-39.8768|2008-08-20/ev_free_cash_flow|-38.1331|2008-08-27/ev_free_cash_flow|-38.2735|2008-07-01/ps_ratio|1.9047|2008-07-08/ps_ratio|2.0666|2008-07-15/ps_ratio|1.878|2008-07-22/ps_ratio|2.236|2008-07-29/ps_ratio|2.1007|2008-08-05/ps_ratio|2.5016|2008-08-12/ps_ratio|2.5497|2008-08-19/ps_ratio|2.3951|2008-08-26/ps_ratio|2.3137|2008-07-01/pe_ratio|31.0241|2008-07-08/pe_ratio|33.6627|2008-07-15/pe_ratio|30.5904|2008-07-22/pe_ratio|36.4217|2008-07-29/pe_ratio|34.2169|2008-08-05/pe_ratio|40.747|2008-08-12/pe_ratio|41.5301|2008-08-19/pe_ratio|39.012|2008-08-26/pe_ratio|37.6867|2008-07-02/price_to_book_value|4.3507|2008-07-09/price_to_book_value|4.6761|2008-07-16/price_to_book_value|4.5598|2008-07-23/price_to_book_value|5.1567|2008-07-30/price_to_book_value|5.118|2008-08-06/price_to_book_value|5.5718|2008-08-13/price_to_book_value|5.7122|2008-08-20/price_to_book_value|5.4601|2008-08-27/price_to_book_value|5.4804|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.4699|2008-07-31/percent_of_shares_outstanding|31.006|2008-08-15/percent_of_shares_outstanding|29.9876|2008-08-29/percent_of_shares_outstanding|29.3812|2008-07-14/price|3.1538|2008-07-28/price|3.3287|2008-08-11/price|4.4413|2008-08-25/price|3.99|2008-07-14/total_return_price|3.1538|2008-07-28/total_return_price|3.3287|2008-08-11/total_return_price|4.4413|2008-08-25/total_return_price|3.99|2008-07-01/enterprise_value|1278.9573|2008-07-08/enterprise_value|1386.3693|2008-07-15/enterprise_value|1261.3005|2008-07-22/enterprise_value|1498.686|2008-07-29/enterprise_value|1408.9307|2008-08-05/enterprise_value|1680.8634|2008-08-12/enterprise_value|1712.861|2008-08-19/enterprise_value|1609.9766|2008-08-26/enterprise_value|1555.827
usa_2_0094|UAA|200809|387.785|40.152|163.612|70.645|5.877|155.111|129.724|25.387||319.775|147.69||2.1652|33.3605|6120.4037|3.2865|2.2006|33.7872|5.8087||0.117|0|-0.3493|26.6718|399.472|0.0638||231.946|118.267|71.788|44.743|25.663||4.56|4.56|1560.7029|3.64|2008-10-07/ev_revenues|1.8169|2008-10-14/ev_revenues|1.8401|2008-10-21/ev_revenues|1.554|2008-10-28/ev_revenues|1.5588|2008-11-04/ev_revenues|1.7735|2008-11-11/ev_revenues|1.7017|2008-11-18/ev_revenues|1.2811|2008-11-25/ev_revenues|1.4753|2008-10-07/ev_free_cash_flow|5135.8647|2008-10-14/ev_free_cash_flow|5201.5006|2008-10-21/ev_free_cash_flow|4392.6342|2008-10-28/ev_free_cash_flow|4406.1475|2008-11-04/ev_free_cash_flow|5013.0743|2008-11-11/ev_free_cash_flow|4810.1104|2008-11-18/ev_free_cash_flow|3621.322|2008-11-25/ev_free_cash_flow|4170.291|2008-10-07/ps_ratio|1.8472|2008-10-14/ps_ratio|1.8708|2008-10-21/ps_ratio|1.5805|2008-10-28/ps_ratio|1.5853|2008-11-04/ps_ratio|1.8008|2008-11-11/ps_ratio|1.7281|2008-11-18/ps_ratio|1.3019|2008-11-25/ps_ratio|1.4987|2008-10-07/pe_ratio|28.3617|2008-10-14/pe_ratio|28.7234|2008-10-21/pe_ratio|24.266|2008-10-28/pe_ratio|24.3404|2008-11-04/pe_ratio|27.6489|2008-11-11/pe_ratio|26.5319|2008-11-18/pe_ratio|19.9894|2008-11-25/pe_ratio|23.0106|2008-10-01/price_to_book_value|4.8184|2008-10-08/price_to_book_value|4.2088|2008-10-15/price_to_book_value|3.7731|2008-10-22/price_to_book_value|3.1435|2008-10-29/price_to_book_value|3.4114|2008-11-05/price_to_book_value|4.037|2008-11-12/price_to_book_value|3.2709|2008-11-19/price_to_book_value|2.7052|2008-11-26/price_to_book_value|3.573|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|24.229|2008-10-31/percent_of_shares_outstanding|20.0481|2008-11-14/percent_of_shares_outstanding|17.7245|2008-11-28/percent_of_shares_outstanding|15.9273|2008-10-06/price|3.64|2008-10-20/price|3.0112|2008-11-03/price|3.1075|2008-11-17/price|2.56|2008-10-06/total_return_price|3.64|2008-10-20/total_return_price|3.0112|2008-11-03/total_return_price|3.1075|2008-11-17/total_return_price|2.56|2008-10-07/enterprise_value|1309.6455|2008-10-14/enterprise_value|1326.3826|2008-10-21/enterprise_value|1120.1217|2008-10-28/enterprise_value|1123.5676|2008-11-04/enterprise_value|1278.3339|2008-11-11/enterprise_value|1226.5782|2008-11-18/enterprise_value|923.4371|2008-11-25/enterprise_value|1063.4242
usa_2_0094|UAA|200812|396.423|102.042|182.232|73.548|5.47|156.458|133.11|23.348||331.097|156.011||1.6005|29.2499|4524.028|2.2935|1.6255|24.9574|3.5491||0.1363|0|-0.5291|15.9504|413.152|0.02||179.279|90.942|68.069|17.86|8.321||2.81|2.81|1153.6271|2.9013|2009-01-06/ev_revenues|1.6981|2009-01-13/ev_revenues|1.4385|2009-01-20/ev_revenues|1.2115|2009-01-27/ev_revenues|1.1945|2009-02-03/ev_revenues|1.1023|2009-02-10/ev_revenues|1.0397|2009-02-17/ev_revenues|0.9785|2009-02-24/ev_revenues|0.92|2009-01-06/ev_free_cash_flow|40.6162|2009-01-13/ev_free_cash_flow|34.4064|2009-01-20/ev_free_cash_flow|28.9769|2009-01-27/ev_free_cash_flow|28.5705|2009-02-03/ev_free_cash_flow|26.3643|2009-02-10/ev_free_cash_flow|24.8676|2009-02-17/ev_free_cash_flow|23.4035|2009-02-24/ev_free_cash_flow|22.0045|2009-01-06/ps_ratio|1.8145|2009-01-13/ps_ratio|1.5493|2009-01-20/ps_ratio|1.3175|2009-01-27/ps_ratio|1.3001|2009-02-03/ps_ratio|1.205|2009-02-10/ps_ratio|1.1412|2009-02-17/ps_ratio|1.0787|2009-02-24/ps_ratio|1.019|2009-01-06/pe_ratio|34.3947|2009-01-13/pe_ratio|29.3684|2009-01-20/pe_ratio|24.9737|2009-01-27/pe_ratio|24.6447|2009-02-03/pe_ratio|22.8421|2009-02-10/pe_ratio|21.6316|2009-02-17/pe_ratio|20.4474|2009-02-24/pe_ratio|19.3158|2009-01-07/price_to_book_value|3.7561|2009-01-14/price_to_book_value|2.8881|2009-01-21/price_to_book_value|2.9268|2009-01-28/price_to_book_value|2.8941|2009-02-04/price_to_book_value|2.5372|2009-02-11/price_to_book_value|2.4493|2009-02-18/price_to_book_value|2.2988|2009-02-25/price_to_book_value|2.1304|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|14.9311|2009-01-30/percent_of_shares_outstanding|13.5114|2009-02-13/percent_of_shares_outstanding|14.7003|2009-02-27/percent_of_shares_outstanding|13.3603|2009-01-12/price|2.9013|2009-01-26/price|2.3813|2009-02-09/price|2.1975|2009-02-23/price|1.765|2009-01-12/total_return_price|2.9013|2009-01-26/total_return_price|2.3813|2009-02-09/total_return_price|2.1975|2009-02-23/total_return_price|1.765|2009-01-06/enterprise_value|1231.5636|2009-01-13/enterprise_value|1043.2711|2009-01-20/enterprise_value|878.6384|2009-01-27/enterprise_value|866.3156|2009-02-03/enterprise_value|799.4173|2009-02-10/enterprise_value|754.0359|2009-02-17/enterprise_value|709.6411|2009-02-24/enterprise_value|667.2194
usa_2_0094|UAA|200903|364.206|65.572|164.426|76.085|5.064|119.558|97.332|22.226||338.758|159.973||0.9939|19.4091|15.6657|1.6652|1.0797|21.8947|2.4314||0.054|0|-0.1208|13.8648|403.44|0.01||200|89.224|81.328|7.049|3.962|-0.86|2.1563|2.1563|763.9014|2.2588|2009-04-07/ev_revenues|1.0472|2009-04-14/ev_revenues|1.0774|2009-04-21/ev_revenues|1.1737|2009-04-28/ev_revenues|1.5122|2009-05-05/ev_revenues|1.5203|2009-05-12/ev_revenues|1.3324|2009-05-19/ev_revenues|1.3938|2009-05-26/ev_revenues|1.4222|2009-04-07/ev_free_cash_flow|16.5061|2009-04-14/ev_free_cash_flow|16.9819|2009-04-21/ev_free_cash_flow|18.5007|2009-04-28/ev_free_cash_flow|23.8368|2009-05-05/ev_free_cash_flow|23.9643|2009-05-12/ev_free_cash_flow|21.0027|2009-05-19/ev_free_cash_flow|21.9695|2009-05-26/ev_free_cash_flow|22.4173|2009-04-07/ps_ratio|1.1342|2009-04-14/ps_ratio|1.1651|2009-04-21/ps_ratio|1.2637|2009-04-28/ps_ratio|1.61|2009-05-05/ps_ratio|1.61|2009-05-12/ps_ratio|1.4188|2009-05-19/ps_ratio|1.4812|2009-05-26/ps_ratio|1.5101|2009-04-03/pe_ratio|23.1667|2009-04-13/pe_ratio|23.8333|2009-04-20/pe_ratio|23.5385|2009-04-27/pe_ratio|27.8205|2009-05-04/pe_ratio|32.2436|2009-05-11/pe_ratio|28.7436|2009-05-18/pe_ratio|29.1154|2009-05-26/pe_ratio|29.4615|2009-04-01/price_to_book_value|2.3458|2009-04-08/price_to_book_value|2.5803|2009-04-15/price_to_book_value|2.6502|2009-04-22/price_to_book_value|3.0186|2009-04-29/price_to_book_value|3.5034|2009-05-06/price_to_book_value|3.5858|2009-05-13/price_to_book_value|3.0355|2009-05-20/price_to_book_value|3.2243|2009-05-27/price_to_book_value|3.3868|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|13.419|2009-04-30/percent_of_shares_outstanding|13.2286|2009-05-15/percent_of_shares_outstanding|15.1418|2009-05-29/percent_of_shares_outstanding|16.009|2009-04-03/price|2.2588|2009-04-17/price|2.5025|2009-05-01/price|3|2009-05-15/price|2.7113|2009-05-29/price|3.0675|2009-04-03/total_return_price|2.2588|2009-04-17/total_return_price|2.5025|2009-05-01/total_return_price|3|2009-05-15/total_return_price|2.7113|2009-05-29/total_return_price|3.0675|2009-04-03/enterprise_value|844.0808|2009-04-13/enterprise_value|869.7312|2009-04-20/enterprise_value|858.3858|2009-04-27/enterprise_value|1023.1398|2009-05-04/enterprise_value|1199.6948|2009-05-11/enterprise_value|1064.3386|2009-05-18/enterprise_value|1078.7171|2009-05-26/enterprise_value|1092.104
usa_2_0094|UAA|200906|385.891|79.542|181.365|74.753|6.724|134.036|108.201|25.835||347.668|161.412||1.3646|26.8832|15.5123|2.198|1.4609|28.6923|3.1263||0.0578|0|-0.0228|16.0386|404.616|0.0037||164.648|73.729|70.348|2.436|1.439|-0.583|2.825|2.825|1058.794|2.5525|2009-07-07/ev_revenues|1.2584|2009-07-14/ev_revenues|1.3048|2009-07-21/ev_revenues|1.3659|2009-07-28/ev_revenues|1.5611|2009-08-04/ev_revenues|1.4767|2009-08-11/ev_revenues|1.4697|2009-08-18/ev_revenues|1.4439|2009-08-25/ev_revenues|1.4233|2009-07-07/ev_free_cash_flow|14.3044|2009-07-14/ev_free_cash_flow|14.8315|2009-07-21/ev_free_cash_flow|15.527|2009-07-28/ev_free_cash_flow|17.7451|2009-08-04/ev_free_cash_flow|16.7865|2009-08-11/ev_free_cash_flow|16.706|2009-08-18/ev_free_cash_flow|16.413|2009-08-25/ev_free_cash_flow|16.1787|2009-07-07/ps_ratio|1.3532|2009-07-14/ps_ratio|1.4002|2009-07-21/ps_ratio|1.4622|2009-07-28/ps_ratio|1.66|2009-08-04/ps_ratio|1.5738|2009-08-11/ps_ratio|1.5666|2009-08-18/ps_ratio|1.5405|2009-08-25/ps_ratio|1.5196|2009-07-07/pe_ratio|26.5769|2009-07-14/pe_ratio|27.5|2009-07-21/pe_ratio|28.7179|2009-07-28/pe_ratio|32.6026|2009-08-04/pe_ratio|30.9103|2009-08-11/pe_ratio|30.7692|2009-08-18/pe_ratio|30.2564|2009-08-25/pe_ratio|29.8462|2009-07-01/price_to_book_value|3.3055|2009-07-08/price_to_book_value|3.0023|2009-07-15/price_to_book_value|3.1489|2009-07-22/price_to_book_value|3.2121|2009-07-29/price_to_book_value|3.5484|2009-08-05/price_to_book_value|3.4925|2009-08-12/price_to_book_value|3.4349|2009-08-19/price_to_book_value|3.3861|2009-08-26/price_to_book_value|3.3961|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.5683|2009-07-31/percent_of_shares_outstanding|14.1973|2009-08-14/percent_of_shares_outstanding|14.6556|2009-08-31/percent_of_shares_outstanding|11.6215|2009-07-10/price|2.5525|2009-07-24/price|3.07|2009-08-07/price|3.1275|2009-08-21/price|3.02|2009-07-10/total_return_price|2.5525|2009-07-24/total_return_price|3.07|2009-08-07/total_return_price|3.1275|2009-08-21/total_return_price|3.02|2009-07-07/enterprise_value|976.3496|2009-07-14/enterprise_value|1012.3253|2009-07-21/enterprise_value|1059.7933|2009-07-28/enterprise_value|1211.1911|2009-08-04/enterprise_value|1145.7645|2009-08-11/enterprise_value|1140.2658|2009-08-18/enterprise_value|1120.2705|2009-08-25/enterprise_value|1104.2743
usa_2_0094|UAA|200909|419.391|93.376|152.753|73.557|6.203|138.554|115.35|23.204||377.514|186.986||1.7519|33.0867|19.9138|2.5584|1.8525|36.3846|3.6967||0.048|0|0.1607|10.6934|405.992|0.065||269.546|133.32|86.257|46.693|26.182|-0.466|3.7|3.7|1359.2141|3.405|2009-10-06/ev_revenues|1.6532|2009-10-13/ev_revenues|1.7155|2009-10-20/ev_revenues|1.8542|2009-10-27/ev_revenues|1.7118|2009-11-03/ev_revenues|1.5936|2009-11-10/ev_revenues|1.6386|2009-11-17/ev_revenues|1.6935|2009-11-24/ev_revenues|1.5831|2009-10-06/ev_free_cash_flow|20.9399|2009-10-13/ev_free_cash_flow|21.7285|2009-10-20/ev_free_cash_flow|23.4852|2009-10-27/ev_free_cash_flow|21.6816|2009-11-03/ev_free_cash_flow|20.1843|2009-11-10/ev_free_cash_flow|20.7545|2009-11-17/ev_free_cash_flow|21.4497|2009-11-24/ev_free_cash_flow|20.0515|2009-10-06/ps_ratio|1.7703|2009-10-13/ps_ratio|1.8334|2009-10-20/ps_ratio|1.9741|2009-10-27/ps_ratio|1.8297|2009-11-03/ps_ratio|1.709|2009-11-10/ps_ratio|1.7546|2009-11-17/ps_ratio|1.8103|2009-11-24/ps_ratio|1.6984|2009-10-06/pe_ratio|35.8481|2009-10-13/pe_ratio|37.1266|2009-10-20/pe_ratio|39.9747|2009-10-27/pe_ratio|37.0506|2009-11-03/pe_ratio|34.6076|2009-11-10/pe_ratio|35.5316|2009-11-17/pe_ratio|36.6582|2009-11-24/pe_ratio|34.3924|2009-10-07/price_to_book_value|3.7883|2009-10-14/price_to_book_value|3.9942|2009-10-21/price_to_book_value|4.0394|2009-10-28/price_to_book_value|3.3898|2009-11-04/price_to_book_value|3.5415|2009-11-11/price_to_book_value|3.7528|2009-11-18/price_to_book_value|3.8777|2009-11-25/price_to_book_value|3.6066|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.6206|2009-10-30/percent_of_shares_outstanding|9.2411|2009-11-13/percent_of_shares_outstanding|9.0572|2009-11-30/percent_of_shares_outstanding|9.3031|2009-10-02/price|3.405|2009-10-16/price|3.7437|2009-10-30/price|3.3563|2009-11-13/price|3.4787|2009-11-27/price|3.3037|2009-10-02/total_return_price|3.405|2009-10-16/total_return_price|3.7437|2009-10-30/total_return_price|3.3563|2009-11-13/total_return_price|3.4787|2009-11-27/total_return_price|3.3037|2009-10-06/enterprise_value|1344.8639|2009-10-13/enterprise_value|1395.5108|2009-10-20/enterprise_value|1508.3381|2009-10-27/enterprise_value|1392.5021|2009-11-03/enterprise_value|1296.3358|2009-11-10/enterprise_value|1332.9584|2009-11-17/enterprise_value|1377.6078|2009-11-24/enterprise_value|1287.8072
usa_2_0094|UAA|200912|448|187.297|148.488|72.926|5.681|145.591|120.162|25.429||399.997|202.188||1.6213|25.7151|20.5358|2.2051|1.7371|35.1772|3.7037||0.0503|0|0.2522|9.0063|406.76|0.0375||222.217|113.852|86.919|26.24|15.202|-0.435|3.4188|3.4188|1318.9113|3.6362|2010-01-05/ev_revenues|1.5016|2010-01-12/ev_revenues|1.504|2010-01-19/ev_revenues|1.3972|2010-01-26/ev_revenues|1.4136|2010-02-02/ev_revenues|1.3789|2010-02-09/ev_revenues|1.2644|2010-02-16/ev_revenues|1.3102|2010-02-23/ev_revenues|1.2948|2010-01-05/ev_free_cash_flow|12.9641|2010-01-12/ev_free_cash_flow|12.9844|2010-01-19/ev_free_cash_flow|12.0625|2010-01-26/ev_free_cash_flow|12.2043|2010-02-02/ev_free_cash_flow|11.9047|2010-02-09/ev_free_cash_flow|10.9159|2010-02-16/ev_free_cash_flow|11.3114|2010-02-23/ev_free_cash_flow|11.1785|2010-01-05/ps_ratio|1.7104|2010-01-12/ps_ratio|1.7128|2010-01-19/ps_ratio|1.6051|2010-01-26/ps_ratio|1.6217|2010-02-02/ps_ratio|1.585|2010-02-09/ps_ratio|1.4697|2010-02-16/ps_ratio|1.5158|2010-02-23/ps_ratio|1.4987|2010-01-05/pe_ratio|31.0968|2010-01-12/pe_ratio|31.1398|2010-01-19/pe_ratio|29.1828|2010-01-26/pe_ratio|29.4839|2010-02-02/pe_ratio|28.8172|2010-02-09/pe_ratio|26.7204|2010-02-16/pe_ratio|27.5591|2010-02-23/pe_ratio|27.2473|2010-01-06/price_to_book_value|3.7133|2010-01-13/price_to_book_value|3.643|2010-01-20/price_to_book_value|3.3515|2010-01-27/price_to_book_value|3.5061|2010-02-03/price_to_book_value|3.2545|2010-02-10/price_to_book_value|3.086|2010-02-17/price_to_book_value|3.247|2010-02-24/price_to_book_value|3.2543|2010-01-06/peg_ratio|1.421|2010-01-13/peg_ratio|1.3941|2010-01-20/peg_ratio|1.2825|2010-01-27/peg_ratio|1.3417|2010-02-03/peg_ratio|1.2441|2010-02-10/peg_ratio|1.1797|2010-02-17/peg_ratio|1.2412|2010-02-24/peg_ratio|1.2426|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.5259|2010-01-29/percent_of_shares_outstanding|10.2236|2010-02-12/percent_of_shares_outstanding|12.1865|2010-02-26/percent_of_shares_outstanding|12.9204|2010-01-11/price|3.6362|2010-01-25/price|3.3175|2010-02-08/price|2.9925|2010-02-22/price|3.2425|2010-01-11/total_return_price|3.6362|2010-01-25/total_return_price|3.3175|2010-02-08/total_return_price|2.9925|2010-02-22/total_return_price|3.2425|2010-01-05/enterprise_value|1285.991|2010-01-12/enterprise_value|1288.0009|2010-01-19/enterprise_value|1196.5502|2010-01-26/enterprise_value|1210.6196|2010-02-02/enterprise_value|1180.9018|2010-02-09/enterprise_value|1082.8144|2010-02-16/enterprise_value|1122.0494|2010-02-23/enterprise_value|1108.8633
usa_2_0094|UAA|201003|447.232|165.962|147.865|74.539|5.168|136.404|111.618|24.786||412.847|209.278||1.5835|26.8315|13.6711|2.4422|1.7891|32.5269|3.6078|1.1034|0.0433|0|0.3661|13.0933|407.304|0.0175||229.407|107.631|94.047|12.353|7.17|-0.546|3.7612|3.7612|1356.1139|3.8675|2010-04-06/ev_revenues|1.6258|2010-04-13/ev_revenues|1.6955|2010-04-20/ev_revenues|1.7699|2010-04-27/ev_revenues|1.7882|2010-05-04/ev_revenues|1.7711|2010-05-11/ev_revenues|1.7442|2010-05-18/ev_revenues|1.6761|2010-05-25/ev_revenues|1.6115|2010-04-06/ev_free_cash_flow|15.9799|2010-04-13/ev_free_cash_flow|16.6655|2010-04-20/ev_free_cash_flow|17.3961|2010-04-27/ev_free_cash_flow|17.5759|2010-05-04/ev_free_cash_flow|17.4087|2010-05-11/ev_free_cash_flow|17.1443|2010-05-18/ev_free_cash_flow|16.475|2010-05-25/ev_free_cash_flow|15.8393|2010-04-06/ps_ratio|1.7974|2010-04-13/ps_ratio|1.8673|2010-04-20/ps_ratio|1.9418|2010-04-27/ps_ratio|1.9602|2010-05-04/ps_ratio|1.9413|2010-05-11/ps_ratio|1.9143|2010-05-18/ps_ratio|1.8461|2010-05-25/ps_ratio|1.7814|2010-04-06/pe_ratio|31.6768|2010-04-13/pe_ratio|32.9091|2010-04-20/pe_ratio|34.2222|2010-04-27/pe_ratio|34.5455|2010-05-04/pe_ratio|34.2121|2010-05-11/pe_ratio|33.7374|2010-05-18/pe_ratio|32.5354|2010-05-25/pe_ratio|31.3939|2010-04-07/price_to_book_value|3.8704|2010-04-14/price_to_book_value|4.2482|2010-04-21/price_to_book_value|4.1734|2010-04-28/price_to_book_value|4.3598|2010-05-05/price_to_book_value|4.0411|2010-05-12/price_to_book_value|4.2228|2010-05-19/price_to_book_value|3.8544|2010-05-26/price_to_book_value|4.1209|2010-04-07/peg_ratio|1.1837|2010-04-14/peg_ratio|1.2992|2010-04-21/peg_ratio|1.2764|2010-04-28/peg_ratio|1.3334|2010-05-05/peg_ratio|1.2347|2010-05-12/peg_ratio|1.2902|2010-05-19/peg_ratio|1.1777|2010-05-26/peg_ratio|1.2591|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.8755|2010-04-30/percent_of_shares_outstanding|12.6705|2010-05-14/percent_of_shares_outstanding|12.47|2010-05-28/percent_of_shares_outstanding|13.6078|2010-04-05/price|3.8675|2010-04-19/price|4.2062|2010-05-03/price|4.3175|2010-05-17/price|4.1175|2010-04-05/total_return_price|3.8675|2010-04-19/total_return_price|4.2062|2010-05-03/total_return_price|4.3175|2010-05-17/total_return_price|4.1175|2010-04-06/enterprise_value|1440.1435|2010-04-13/enterprise_value|1501.9309|2010-04-20/enterprise_value|1567.77|2010-04-27/enterprise_value|1583.9765|2010-05-04/enterprise_value|1568.9075|2010-05-11/enterprise_value|1545.0813|2010-05-18/enterprise_value|1484.7555|2010-05-25/enterprise_value|1427.4714
usa_2_0094|UAA|201006|467.55|156.089|179.15|74.9|4.657|146.984|122.883|24.101||423.115|212.78||1.7551|29.6871|17.2512|2.7107|1.9252|33.9293|3.9845|1.0036|0.0368|0|0.0323|11.3846|408.472|0.0088||204.786|99.926|93.034|6.145|3.502|-0.58|4.1988|4.1988|1554.7132|4.5187|2010-07-06/ev_revenues|1.6349|2010-07-13/ev_revenues|1.8349|2010-07-20/ev_revenues|1.6904|2010-07-27/ev_revenues|1.9328|2010-08-03/ev_revenues|1.9026|2010-08-10/ev_revenues|1.9191|2010-08-17/ev_revenues|1.8603|2010-08-24/ev_revenues|1.8048|2010-08-31/ev_revenues|1.8202|2010-07-06/ev_free_cash_flow|19.9389|2010-07-13/ev_free_cash_flow|22.3786|2010-07-20/ev_free_cash_flow|20.6158|2010-07-27/ev_free_cash_flow|23.5716|2010-08-03/ev_free_cash_flow|23.2043|2010-08-10/ev_free_cash_flow|23.4054|2010-08-17/ev_free_cash_flow|22.688|2010-08-24/ev_free_cash_flow|22.0109|2010-08-31/ev_free_cash_flow|22.1986|2010-07-06/ps_ratio|1.7868|2010-07-13/ps_ratio|1.9868|2010-07-20/ps_ratio|1.8423|2010-07-27/ps_ratio|2.0847|2010-08-03/ps_ratio|2.0539|2010-08-10/ps_ratio|2.0704|2010-08-17/ps_ratio|2.0116|2010-08-24/ps_ratio|1.9561|2010-08-31/ps_ratio|1.9715|2010-07-06/pe_ratio|31.5631|2010-07-13/pe_ratio|35.0971|2010-07-20/pe_ratio|32.5437|2010-07-27/pe_ratio|36.8252|2010-08-03/pe_ratio|36.2816|2010-08-10/pe_ratio|36.5728|2010-08-17/pe_ratio|35.534|2010-08-24/pe_ratio|34.5534|2010-08-31/pe_ratio|34.8252|2010-07-07/price_to_book_value|4.1625|2010-07-14/price_to_book_value|4.2515|2010-07-21/price_to_book_value|4.1252|2010-07-28/price_to_book_value|4.462|2010-08-04/price_to_book_value|4.5729|2010-08-11/price_to_book_value|4.3924|2010-08-18/price_to_book_value|4.5296|2010-08-25/price_to_book_value|4.3912|2010-07-07/peg_ratio|1.0484|2010-07-14/peg_ratio|1.0708|2010-07-21/peg_ratio|1.039|2010-07-28/peg_ratio|1.1238|2010-08-04/peg_ratio|1.1514|2010-08-11/peg_ratio|1.1059|2010-08-18/peg_ratio|1.1405|2010-08-25/peg_ratio|1.1056|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|11.6994|2010-07-30/percent_of_shares_outstanding|11.4306|2010-08-13/percent_of_shares_outstanding|11.3973|2010-08-31/percent_of_shares_outstanding|13.0678|2010-07-13/price|4.5187|2010-07-27/price|4.7412|2010-08-10/price|4.7088|2010-08-24/price|4.4488|2010-07-13/total_return_price|4.5187|2010-07-27/total_return_price|4.7412|2010-08-10/total_return_price|4.7088|2010-08-24/total_return_price|4.4488|2010-07-06/enterprise_value|1513.8404|2010-07-13/enterprise_value|1699.0705|2010-07-20/enterprise_value|1565.2366|2010-07-27/enterprise_value|1789.6501|2010-08-03/enterprise_value|1761.7613|2010-08-10/enterprise_value|1777.0324|2010-08-17/enterprise_value|1722.5655|2010-08-24/enterprise_value|1671.1528|2010-08-31/enterprise_value|1685.4058
usa_2_0094|UAA|201009|536.345|133.936|196.17|76.559|4.148|181.472|152.334|29.138||461.391|247.074||2.3479|35.9083|28.635|3.3922|2.4991|44.1456|5.474|1.3783|0.0402|0|0.0135|13.3191|409.344|0.085||328.568|167.372|110.683|55.963|34.857|-0.542|5.635|5.635|2174.0811|5.6387|2010-10-05/ev_revenues|2.2176|2010-10-12/ev_revenues|2.2844|2010-10-19/ev_revenues|2.2057|2010-10-26/ev_revenues|2.3662|2010-11-02/ev_revenues|2.3059|2010-11-09/ev_revenues|2.5368|2010-11-16/ev_revenues|2.4716|2010-11-23/ev_revenues|2.7574|2010-11-30/ev_revenues|2.8718|2010-10-05/ev_free_cash_flow|62.1463|2010-10-12/ev_free_cash_flow|64.0174|2010-10-19/ev_free_cash_flow|61.8127|2010-10-26/ev_free_cash_flow|66.3091|2010-11-02/ev_free_cash_flow|64.6194|2010-11-09/ev_free_cash_flow|71.0905|2010-11-16/ev_free_cash_flow|69.2623|2010-11-23/ev_free_cash_flow|77.2713|2010-11-30/ev_free_cash_flow|80.4779|2010-10-05/ps_ratio|2.3355|2010-10-12/ps_ratio|2.4023|2010-10-19/ps_ratio|2.3236|2010-10-26/ps_ratio|2.4841|2010-11-02/ps_ratio|2.423|2010-11-09/ps_ratio|2.6539|2010-11-16/ps_ratio|2.5887|2010-11-23/ps_ratio|2.8745|2010-11-30/ps_ratio|2.9889|2010-10-05/pe_ratio|37.9076|2010-10-12/pe_ratio|38.9916|2010-10-19/pe_ratio|37.7143|2010-10-26/pe_ratio|40.3193|2010-11-02/pe_ratio|39.3277|2010-11-09/pe_ratio|43.0756|2010-11-16/pe_ratio|42.0168|2010-11-23/pe_ratio|46.6555|2010-11-30/pe_ratio|48.5126|2010-10-06/price_to_book_value|4.8882|2010-10-13/price_to_book_value|5.1699|2010-10-20/price_to_book_value|5.0064|2010-10-27/price_to_book_value|5.171|2010-11-03/price_to_book_value|5.1318|2010-11-10/price_to_book_value|5.7309|2010-11-17/price_to_book_value|5.627|2010-11-24/price_to_book_value|6.2537|2010-10-06/peg_ratio|0.7342|2010-10-13/peg_ratio|0.7766|2010-10-20/peg_ratio|0.752|2010-10-27/peg_ratio|0.7767|2010-11-03/peg_ratio|0.7706|2010-11-10/peg_ratio|0.8605|2010-11-17/peg_ratio|0.8449|2010-11-24/peg_ratio|0.939|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.5115|2010-10-29/percent_of_shares_outstanding|10.9474|2010-11-15/percent_of_shares_outstanding|9.9371|2010-11-30/percent_of_shares_outstanding|9.6177|2010-10-05/price|5.6387|2010-10-19/price|5.61|2010-11-02/price|5.85|2010-11-16/price|6.25|2010-11-30/price|7.2162|2010-10-05/total_return_price|5.6387|2010-10-19/total_return_price|5.61|2010-11-02/total_return_price|5.85|2010-11-16/total_return_price|6.25|2010-11-30/total_return_price|7.2162|2010-10-05/enterprise_value|2184.3182|2010-10-12/enterprise_value|2250.0825|2010-10-19/enterprise_value|2172.5928|2010-10-26/enterprise_value|2330.631|2010-11-02/enterprise_value|2271.2438|2010-11-09/enterprise_value|2498.6882|2010-11-16/enterprise_value|2434.4326|2010-11-23/enterprise_value|2715.9334|2010-11-30/enterprise_value|2828.6357
usa_2_0094|UAA|201012|555.85|203.87|215.355|76.127|3.914|178.412|149.147|29.265||496.966|270.021||2.6512|38.2275|74.297|3.8759|2.7684|44.9328|6.0348|0.9062|0.0321|0|0.0155|7.813|415.88|0.055||301.166|155.578|120.388|34.458|22.948|-0.59|6.6837|6.6837|2611.3905|6.7988|2011-01-04/ev_revenues|2.4513|2011-01-11/ev_revenues|2.4388|2011-01-18/ev_revenues|2.5561|2011-01-25/ev_revenues|2.3719|2011-02-01/ev_revenues|2.7179|2011-02-08/ev_revenues|3.0455|2011-02-15/ev_revenues|3.0623|2011-02-22/ev_revenues|3.0329|2011-01-04/ev_free_cash_flow|130.8441|2011-01-11/ev_free_cash_flow|130.1768|2011-01-18/ev_free_cash_flow|136.4396|2011-01-25/ev_free_cash_flow|126.609|2011-02-01/ev_free_cash_flow|145.076|2011-02-08/ev_free_cash_flow|162.5598|2011-02-15/ev_free_cash_flow|163.4584|2011-02-22/ev_free_cash_flow|161.8876|2011-01-04/ps_ratio|2.6341|2011-01-11/ps_ratio|2.6216|2011-01-18/ps_ratio|2.7392|2011-01-25/ps_ratio|2.5546|2011-02-01/ps_ratio|2.9007|2011-02-08/ps_ratio|3.2289|2011-02-15/ps_ratio|3.2458|2011-02-22/ps_ratio|3.1884|2011-01-04/pe_ratio|41.0902|2011-01-11/pe_ratio|40.8947|2011-01-18/pe_ratio|42.7293|2011-01-25/pe_ratio|39.8496|2011-02-01/pe_ratio|45.2481|2011-02-08/pe_ratio|50.3684|2011-02-15/pe_ratio|50.6316|2011-02-22/pe_ratio|49.7368|2011-01-05/price_to_book_value|5.7176|2011-01-12/price_to_book_value|5.6641|2011-01-19/price_to_book_value|5.6836|2011-01-26/price_to_book_value|5.5467|2011-02-02/price_to_book_value|6.1175|2011-02-09/price_to_book_value|6.8445|2011-02-16/price_to_book_value|6.9783|2011-02-23/price_to_book_value|6.6737|2011-01-05/peg_ratio|0.9709|2011-01-12/peg_ratio|0.9618|2011-01-19/peg_ratio|0.9651|2011-01-26/peg_ratio|0.9419|2011-02-02/peg_ratio|1.0386|2011-02-09/peg_ratio|1.162|2011-02-16/peg_ratio|1.1847|2011-02-23/peg_ratio|1.1232|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.2266|2011-01-31/percent_of_shares_outstanding|8.3771|2011-02-15/percent_of_shares_outstanding|8.6497|2011-02-28/percent_of_shares_outstanding|7.784|2011-01-11/price|6.7988|2011-01-25/price|6.625|2011-02-08/price|8.3737|2011-02-22/price|8.2688|2011-01-11/total_return_price|6.7988|2011-01-25/total_return_price|6.625|2011-02-08/total_return_price|8.3737|2011-02-22/total_return_price|8.2688|2011-01-04/enterprise_value|2607.9851|2011-01-11/enterprise_value|2594.6834|2011-01-18/enterprise_value|2719.5147|2011-01-25/enterprise_value|2523.5706|2011-02-01/enterprise_value|2891.6549|2011-02-08/enterprise_value|3240.1421|2011-02-15/enterprise_value|3258.0526|2011-02-22/enterprise_value|3226.7433
usa_2_0094|UAA|201103|558.104|110.844|248.614|80.298|3.982|166.535|136.056|30.479||525.175|281.825||3.1381|46.516|167.5075|4.9391|3.293|51.3684|7.1702|1.2067|0.026|0|0.0369|7.742|419.088|0.0288||312.699|145.051|123.909|20.053|12.139|-0.579|8.0237|8.0237|3338.7589|9.5062|2011-04-05/ev_revenues|3.338|2011-04-12/ev_revenues|3.2444|2011-04-19/ev_revenues|3.4168|2011-04-26/ev_revenues|3.0496|2011-05-03/ev_revenues|2.8336|2011-05-10/ev_revenues|2.9531|2011-05-17/ev_revenues|2.8039|2011-05-24/ev_revenues|2.8088|2011-05-31/ev_revenues|2.853|2011-04-05/ev_free_cash_flow|-65.3115|2011-04-12/ev_free_cash_flow|-63.4799|2011-04-19/ev_free_cash_flow|-66.8525|2011-04-26/ev_free_cash_flow|-59.6669|2011-05-03/ev_free_cash_flow|-55.4419|2011-05-10/ev_free_cash_flow|-57.7788|2011-05-17/ev_free_cash_flow|-54.8599|2011-05-24/ev_free_cash_flow|-54.9569|2011-05-31/ev_free_cash_flow|-55.8211|2011-04-05/ps_ratio|3.4239|2011-04-12/ps_ratio|3.3302|2011-04-19/ps_ratio|3.5027|2011-04-26/ps_ratio|3.1353|2011-05-03/ps_ratio|2.9151|2011-05-10/ps_ratio|3.0344|2011-05-17/ps_ratio|2.8854|2011-05-24/ps_ratio|2.8904|2011-05-31/ps_ratio|2.9345|2011-04-05/pe_ratio|53.5563|2011-04-12/pe_ratio|52.0915|2011-04-19/pe_ratio|54.7887|2011-04-26/pe_ratio|49.0423|2011-05-03/pe_ratio|45.5986|2011-05-10/pe_ratio|47.4648|2011-05-17/pe_ratio|45.1338|2011-05-24/pe_ratio|45.2113|2011-05-31/pe_ratio|45.9014|2011-04-06/price_to_book_value|7.2655|2011-04-13/price_to_book_value|7.3697|2011-04-20/price_to_book_value|7.7128|2011-04-27/price_to_book_value|6.887|2011-05-04/price_to_book_value|6.4311|2011-05-11/price_to_book_value|6.7668|2011-05-18/price_to_book_value|6.6073|2011-05-25/price_to_book_value|6.3061|2011-04-06/peg_ratio|1.1982|2011-04-13/peg_ratio|1.2154|2011-04-20/peg_ratio|1.272|2011-04-27/peg_ratio|1.1358|2011-05-04/peg_ratio|1.0591|2011-05-11/peg_ratio|1.1144|2011-05-18/peg_ratio|1.0881|2011-05-25/peg_ratio|1.0385|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.4107|2011-04-29/percent_of_shares_outstanding|6.973|2011-05-13/percent_of_shares_outstanding|6.4713|2011-05-31/percent_of_shares_outstanding|6.82|2011-04-05/price|9.5062|2011-04-19/price|9.725|2011-05-03/price|8.0938|2011-05-17/price|8.0113|2011-05-31/price|8.1475|2011-04-05/total_return_price|9.5062|2011-04-19/total_return_price|9.725|2011-05-03/total_return_price|8.0938|2011-05-17/total_return_price|8.0113|2011-05-31/total_return_price|8.1475|2011-04-05/enterprise_value|3829.4744|2011-04-12/enterprise_value|3722.0782|2011-04-19/enterprise_value|3919.8318|2011-04-26/enterprise_value|3498.5082|2011-05-03/enterprise_value|3250.7805|2011-05-10/enterprise_value|3387.8021|2011-05-17/enterprise_value|3216.6544|2011-05-24/enterprise_value|3222.3421|2011-05-31/enterprise_value|3273.0142
usa_2_0094|UAA|201106|621.327|119.684|311.066|90.719|3.449|227.723|172.553|55.17||538.466|287.813||3.4128|51.2181|-66.7736|5.0928|3.4937|54.6479|7.5899|1.2499|0.0684|0|-0.0953|5.4575|420.136|0.015||291.336|134.779|123.421|10.699|6.241|-0.297|9.7|9.7|3915.206|9.775|2011-07-05/ev_revenues|3.3269|2011-07-12/ev_revenues|3.1999|2011-07-19/ev_revenues|3.3754|2011-07-26/ev_revenues|3.085|2011-08-02/ev_revenues|2.8266|2011-08-09/ev_revenues|2.4962|2011-08-16/ev_revenues|2.5865|2011-08-23/ev_revenues|2.5527|2011-08-30/ev_revenues|2.9597|2011-07-05/ev_free_cash_flow|-60.7705|2011-07-12/ev_free_cash_flow|-58.4506|2011-07-19/ev_free_cash_flow|-61.6557|2011-07-26/ev_free_cash_flow|-56.352|2011-08-02/ev_free_cash_flow|-51.6325|2011-08-09/ev_free_cash_flow|-45.5963|2011-08-16/ev_free_cash_flow|-47.2467|2011-08-23/ev_free_cash_flow|-46.6278|2011-08-30/ev_free_cash_flow|-54.0623|2011-07-05/ps_ratio|3.425|2011-07-12/ps_ratio|3.2968|2011-07-19/ps_ratio|3.4739|2011-07-26/ps_ratio|3.1809|2011-08-02/ps_ratio|2.9165|2011-08-09/ps_ratio|2.5835|2011-08-16/ps_ratio|2.6745|2011-08-23/ps_ratio|2.6404|2011-08-30/ps_ratio|3.0506|2011-07-05/pe_ratio|55.2653|2011-07-12/pe_ratio|53.1973|2011-07-19/pe_ratio|56.0544|2011-07-26/pe_ratio|51.3265|2011-08-02/pe_ratio|47.0612|2011-08-09/pe_ratio|41.6871|2011-08-16/pe_ratio|43.1565|2011-08-23/pe_ratio|42.6054|2011-08-30/pe_ratio|49.2245|2011-07-06/price_to_book_value|7.6302|2011-07-13/price_to_book_value|7.5938|2011-07-20/price_to_book_value|7.7718|2011-07-27/price_to_book_value|6.8969|2011-08-03/price_to_book_value|6.7214|2011-08-10/price_to_book_value|5.6624|2011-08-17/price_to_book_value|5.6681|2011-08-24/price_to_book_value|6.0304|2011-08-31/price_to_book_value|6.7914|2011-07-06/peg_ratio|1.2693|2011-07-13/peg_ratio|1.2633|2011-07-20/peg_ratio|1.2929|2011-07-27/peg_ratio|1.1474|2011-08-03/peg_ratio|1.1168|2011-08-10/peg_ratio|0.9408|2011-08-17/peg_ratio|0.9418|2011-08-24/peg_ratio|1.002|2011-08-31/peg_ratio|1.1284|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1979|2011-07-29/percent_of_shares_outstanding|5.0427|2011-08-15/percent_of_shares_outstanding|3.5775|2011-08-31/percent_of_shares_outstanding|5.455|2011-07-12/price|9.775|2011-07-26/price|9.4313|2011-08-09/price|7.66|2011-08-23/price|7.8288|2011-07-12/total_return_price|9.775|2011-07-26/total_return_price|9.4313|2011-08-09/total_return_price|7.66|2011-08-23/total_return_price|7.8288|2011-07-05/enterprise_value|4104.6208|2011-07-12/enterprise_value|3947.9265|2011-07-19/enterprise_value|4164.412|2011-07-26/enterprise_value|3806.1801|2011-08-02/enterprise_value|3487.417|2011-08-09/enterprise_value|3079.7135|2011-08-16/enterprise_value|3191.1869|2011-08-23/enterprise_value|3149.3844|2011-08-30/enterprise_value|3651.5306
usa_2_0094|UAA|201109|672.004|67.859|318.888|163.256|2.916|308.073|209.364|98.709||592.065|333.612||3.0927|39.7134|-56.4921|3.8523|3.1847|51.3878|7.0013|1.1633|0.185|0|-0.5484|6.699|420.22|0.11||465.523|225.101|150.136|72.22|45.987|-1.552|9.5663|9.5663|3815.6442|8.5075|2011-10-04/ev_revenues|2.5918|2011-10-11/ev_revenues|2.8632|2011-10-18/ev_revenues|2.7857|2011-10-25/ev_revenues|3.0468|2011-11-01/ev_revenues|3.1259|2011-11-08/ev_revenues|3.1908|2011-11-15/ev_revenues|3.1723|2011-11-22/ev_revenues|2.8622|2011-11-29/ev_revenues|2.9848|2011-10-04/ev_free_cash_flow|-29.3616|2011-10-11/ev_free_cash_flow|-32.4356|2011-10-18/ev_free_cash_flow|-31.5573|2011-10-25/ev_free_cash_flow|-34.5161|2011-11-01/ev_free_cash_flow|-35.4116|2011-11-08/ev_free_cash_flow|-36.1467|2011-11-15/ev_free_cash_flow|-35.9373|2011-11-22/ev_free_cash_flow|-32.4242|2011-11-29/ev_free_cash_flow|-33.8132|2011-10-04/ps_ratio|2.5995|2011-10-11/ps_ratio|2.8749|2011-10-18/ps_ratio|2.7962|2011-10-25/ps_ratio|3.0613|2011-11-01/ps_ratio|3.1338|2011-11-08/ps_ratio|3.1995|2011-11-15/ps_ratio|3.1808|2011-11-22/ps_ratio|2.8669|2011-11-29/ps_ratio|2.991|2011-10-04/pe_ratio|40.7545|2011-10-11/pe_ratio|45.0719|2011-10-18/pe_ratio|43.8383|2011-10-25/pe_ratio|47.994|2011-11-01/pe_ratio|49.1317|2011-11-08/pe_ratio|50.1617|2011-11-15/pe_ratio|49.8683|2011-11-22/pe_ratio|44.9461|2011-11-29/pe_ratio|46.8922|2011-10-05/price_to_book_value|6.0338|2011-10-12/price_to_book_value|6.4695|2011-10-19/price_to_book_value|6.2116|2011-10-26/price_to_book_value|7.2223|2011-11-02/price_to_book_value|7.3194|2011-11-09/price_to_book_value|7.0653|2011-11-16/price_to_book_value|7.0618|2011-11-23/price_to_book_value|6.6757|2011-11-30/price_to_book_value|7.1037|2011-10-05/peg_ratio|1.028|2011-10-12/peg_ratio|1.1023|2011-10-19/peg_ratio|1.0583|2011-10-26/peg_ratio|1.2305|2011-11-02/peg_ratio|1.244|2011-11-09/peg_ratio|1.2008|2011-11-16/peg_ratio|1.2002|2011-11-23/peg_ratio|1.1346|2011-11-30/peg_ratio|1.2074|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.8655|2011-10-31/percent_of_shares_outstanding|7.5955|2011-11-15/percent_of_shares_outstanding|7.1737|2011-11-30/percent_of_shares_outstanding|7.5725|2011-10-04/price|8.5075|2011-10-18/price|9.1512|2011-11-01/price|10.2562|2011-11-15/price|10.41|2011-11-29/price|9.7888|2011-10-04/total_return_price|8.5075|2011-10-18/total_return_price|9.1512|2011-11-01/total_return_price|10.2562|2011-11-15/total_return_price|10.41|2011-11-29/total_return_price|9.7888|2011-10-04/enterprise_value|3552.6929|2011-10-11/enterprise_value|3924.6378|2011-10-18/enterprise_value|3818.3678|2011-10-25/enterprise_value|4176.3841|2011-11-01/enterprise_value|4284.7353|2011-11-08/enterprise_value|4373.6822|2011-11-15/enterprise_value|4348.3427|2011-11-22/enterprise_value|3923.2592|2011-11-29/enterprise_value|4091.3275
usa_2_0094|UAA|201112|689.663|175.384|324.409|159.135|5.535|282.778|183.607|99.171||636.432|366.164||2.8109|30.0304|-31.8429|3.1663|2.8149|44.1317|6.3368|1.077|0.1221|0|-0.3935|7.8622|421.384|0.0775||403.126|207.905|152.603|53.89|32.552|-1.413|9.2125|9.2125|3852.9291|9.3938|2012-01-03/ev_revenues|1.9874|2012-01-10/ev_revenues|2.0719|2012-01-17/ev_revenues|2.1038|2012-01-24/ev_revenues|2.1075|2012-01-31/ev_revenues|2.2002|2012-02-07/ev_revenues|2.2403|2012-02-14/ev_revenues|2.3462|2012-02-21/ev_revenues|2.8491|2012-02-28/ev_revenues|3.0328|2012-01-03/ev_free_cash_flow|-71.3693|2012-01-10/ev_free_cash_flow|-74.4039|2012-01-17/ev_free_cash_flow|-75.5483|2012-01-24/ev_free_cash_flow|-75.6811|2012-01-31/ev_free_cash_flow|-79.0091|2012-02-07/ev_free_cash_flow|-80.4504|2012-02-14/ev_free_cash_flow|-84.2531|2012-02-21/ev_free_cash_flow|-102.3122|2012-02-28/ev_free_cash_flow|-108.9094|2012-01-03/ps_ratio|2.5744|2012-01-10/ps_ratio|2.6804|2012-01-17/ps_ratio|2.7203|2012-01-24/ps_ratio|2.7249|2012-01-31/ps_ratio|2.8398|2012-02-07/ps_ratio|2.8901|2012-02-14/ps_ratio|3.0228|2012-02-21/ps_ratio|2.9432|2012-02-28/ps_ratio|3.1287|2012-01-03/pe_ratio|39.0162|2012-01-10/pe_ratio|40.6216|2012-01-17/pe_ratio|41.227|2012-01-24/pe_ratio|41.2973|2012-01-31/pe_ratio|43.0378|2012-02-07/pe_ratio|43.8|2012-02-14/pe_ratio|45.8108|2012-02-21/pe_ratio|44.6054|2012-02-28/pe_ratio|47.4162|2012-01-04/price_to_book_value|4.7839|2012-01-11/price_to_book_value|4.988|2012-01-18/price_to_book_value|4.8221|2012-01-25/price_to_book_value|5.1019|2012-02-01/price_to_book_value|5.1669|2012-02-08/price_to_book_value|5.375|2012-02-15/price_to_book_value|5.5364|2012-02-22/price_to_book_value|6.7699|2012-02-29/price_to_book_value|7.2955|2012-01-04/peg_ratio|1.0046|2012-01-11/peg_ratio|1.0474|2012-01-18/peg_ratio|1.0126|2012-01-25/peg_ratio|1.0713|2012-02-01/peg_ratio|1.0845|2012-02-08/peg_ratio|1.1282|2012-02-15/peg_ratio|1.162|2012-02-22/peg_ratio|1.1449|2012-02-29/peg_ratio|1.2338|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.5679|2012-01-31/percent_of_shares_outstanding|11.5477|2012-02-15/percent_of_shares_outstanding|12.4367|2012-02-29/percent_of_shares_outstanding|9.2193|2012-01-10/price|9.3938|2012-01-24/price|9.55|2012-02-07/price|10.1288|2012-02-21/price|10.315|2012-01-10/total_return_price|9.3938|2012-01-24/total_return_price|9.55|2012-02-07/total_return_price|10.1288|2012-02-21/total_return_price|10.315|2012-01-03/enterprise_value|2926.8534|2012-01-10/enterprise_value|3051.3035|2012-01-17/enterprise_value|3098.2341|2012-01-24/enterprise_value|3103.6814|2012-01-31/enterprise_value|3240.1617|2012-02-07/enterprise_value|3299.2716|2012-02-14/enterprise_value|3455.221|2012-02-21/enterprise_value|4195.8216|2012-02-28/enterprise_value|4466.3754
usa_2_0094|UAA|201203|694.102|107.052|324.354|158.482|4.648|246.149|182.694|63.455||674.088|380.248||3.3819|39.7547|-121.4442|4.2959|3.4811|52.7568|7.8384|1.3256|0.1124|0|-0.3004|9.1583|422.82|0.035||384.389|175.204|150.801|23.13|14.661|-1.355|12.0725|12.0725|4980.4277|12.2613|2012-04-03/ev_revenues|2.672|2012-04-10/ev_revenues|2.5117|2012-04-17/ev_revenues|2.6254|2012-04-24/ev_revenues|2.5966|2012-05-01/ev_revenues|2.6801|2012-05-08/ev_revenues|2.5255|2012-05-15/ev_revenues|2.5782|2012-05-22/ev_revenues|2.5716|2012-05-29/ev_revenues|2.7474|2012-04-03/ev_free_cash_flow|-162.4588|2012-04-10/ev_free_cash_flow|-152.7132|2012-04-17/ev_free_cash_flow|-159.6219|2012-04-24/ev_free_cash_flow|-157.8697|2012-05-01/ev_free_cash_flow|-162.9492|2012-05-08/ev_free_cash_flow|-153.5469|2012-05-15/ev_free_cash_flow|-156.7534|2012-05-22/ev_free_cash_flow|-156.3526|2012-05-29/ev_free_cash_flow|-167.0408|2012-04-03/ps_ratio|3.3436|2012-04-10/ps_ratio|3.1445|2012-04-17/ps_ratio|3.2856|2012-04-24/ps_ratio|3.2498|2012-05-01/ps_ratio|3.3511|2012-05-08/ps_ratio|3.1591|2012-05-15/ps_ratio|3.2246|2012-05-22/ps_ratio|3.2164|2012-05-29/ps_ratio|3.4346|2012-04-03/pe_ratio|51.6263|2012-04-10/pe_ratio|48.5526|2012-04-17/pe_ratio|50.7316|2012-04-24/pe_ratio|50.1789|2012-05-01/pe_ratio|51.7421|2012-05-08/pe_ratio|48.7789|2012-05-15/pe_ratio|49.7895|2012-05-22/pe_ratio|49.6632|2012-05-29/pe_ratio|53.0316|2012-04-04/price_to_book_value|5.9393|2012-04-11/price_to_book_value|5.9242|2012-04-18/price_to_book_value|6.1009|2012-04-25/price_to_book_value|6.0782|2012-05-02/price_to_book_value|6.3628|2012-05-09/price_to_book_value|5.9116|2012-05-16/price_to_book_value|5.9614|2012-05-23/price_to_book_value|5.9381|2012-05-30/price_to_book_value|6.337|2012-04-04/peg_ratio|1.4706|2012-04-11/peg_ratio|1.4669|2012-04-18/peg_ratio|1.5106|2012-04-25/peg_ratio|1.505|2012-05-02/peg_ratio|1.5743|2012-05-09/peg_ratio|1.4627|2012-05-16/peg_ratio|1.475|2012-05-23/peg_ratio|1.4692|2012-05-30/peg_ratio|1.5679|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.168|2012-04-30/percent_of_shares_outstanding|11.7497|2012-05-15/percent_of_shares_outstanding|11.5225|2012-05-31/percent_of_shares_outstanding|12.8555|2012-04-03/price|12.2613|2012-04-17/price|12.0488|2012-05-01/price|12.2888|2012-05-15/price|11.825|2012-05-29/price|12.595|2012-04-03/total_return_price|12.2613|2012-04-17/total_return_price|12.0488|2012-05-01/total_return_price|12.2888|2012-05-15/total_return_price|11.825|2012-05-29/total_return_price|12.595|2012-04-03/enterprise_value|4126.617|2012-04-10/enterprise_value|3879.0681|2012-04-17/enterprise_value|4054.5565|2012-04-24/enterprise_value|4010.0486|2012-05-01/enterprise_value|4139.0724|2012-05-08/enterprise_value|3900.2459|2012-05-15/enterprise_value|3981.6929|2012-05-22/enterprise_value|3971.512|2012-05-29/enterprise_value|4243.0022
usa_2_0094|UAA|201206|777.295|142.928|380.895|163.829|5.222|315.556|251.538|64.018||689.133|386.454||2.6329|40.9227|-160.0767|4.0678|3.2924|50.8368|5.867|1.4516|0.1072|0|-0.2899|14.7556|423.888|0.015||369.473|169.467|157.747|10.91|6.668|-1.32|12.0738|12.0738|4066.1094|11.7325|2012-07-03/ev_revenues|2.4419|2012-07-10/ev_revenues|2.502|2012-07-17/ev_revenues|2.5948|2012-07-24/ev_revenues|2.8198|2012-07-31/ev_revenues|2.9139|2012-08-07/ev_revenues|3.0393|2012-08-14/ev_revenues|3.0214|2012-08-21/ev_revenues|3.0306|2012-08-28/ev_revenues|3.0741|2012-07-03/ev_free_cash_flow|167.8506|2012-07-10/ev_free_cash_flow|171.9877|2012-07-17/ev_free_cash_flow|178.361|2012-07-24/ev_free_cash_flow|193.8284|2012-07-31/ev_free_cash_flow|200.2972|2012-08-07/ev_free_cash_flow|208.9203|2012-08-14/ev_free_cash_flow|207.6884|2012-08-21/ev_free_cash_flow|208.323|2012-08-28/ev_free_cash_flow|211.3094|2012-07-03/ps_ratio|2.9799|2012-07-10/ps_ratio|3.0521|2012-07-17/ps_ratio|3.1633|2012-07-24/ps_ratio|3.4332|2012-07-31/ps_ratio|3.5405|2012-08-07/ps_ratio|3.6907|2012-08-14/ps_ratio|3.6693|2012-08-21/ps_ratio|3.6803|2012-08-28/ps_ratio|3.7323|2012-07-03/pe_ratio|48.2316|2012-07-10/pe_ratio|49.4|2012-07-17/pe_ratio|51.2|2012-07-24/pe_ratio|55.5684|2012-07-31/pe_ratio|57.3053|2012-08-07/pe_ratio|59.7368|2012-08-14/pe_ratio|59.3895|2012-08-21/pe_ratio|59.5684|2012-08-28/pe_ratio|60.4105|2012-07-05/price_to_book_value|5.9923|2012-07-12/price_to_book_value|5.9132|2012-07-19/price_to_book_value|6.4506|2012-07-26/price_to_book_value|7.0608|2012-08-02/price_to_book_value|6.9185|2012-08-09/price_to_book_value|7.3328|2012-08-16/price_to_book_value|7.2241|2012-08-23/price_to_book_value|7.3123|2012-08-30/price_to_book_value|7.375|2012-07-05/peg_ratio|1.6892|2012-07-12/peg_ratio|1.6668|2012-07-19/peg_ratio|1.8183|2012-07-26/peg_ratio|1.9903|2012-08-02/peg_ratio|1.9472|2012-08-09/peg_ratio|2.0638|2012-08-16/peg_ratio|2.0332|2012-08-23/peg_ratio|2.058|2012-08-30/peg_ratio|2.0756|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|15.8545|2012-07-31/percent_of_shares_outstanding|18.2233|2012-08-15/percent_of_shares_outstanding|16.9921|2012-08-31/percent_of_shares_outstanding|15.8678|2012-07-10/price|11.7325|2012-07-24/price|13.1975|2012-08-07/price|14.1875|2012-08-21/price|14.1475|2012-07-10/total_return_price|11.7325|2012-07-24/total_return_price|13.1975|2012-08-07/total_return_price|14.1875|2012-08-21/total_return_price|14.1475|2012-07-03/enterprise_value|3961.945|2012-07-10/enterprise_value|4059.5966|2012-07-17/enterprise_value|4210.0328|2012-07-24/enterprise_value|4575.1266|2012-07-31/enterprise_value|4727.8147|2012-08-07/enterprise_value|4931.3551|2012-08-14/enterprise_value|4902.2779|2012-08-21/enterprise_value|4917.2571|2012-08-28/enterprise_value|4987.7473
usa_2_0094|UAA|201209|842.302|157.047|312.158|170.157|4.815|320.259|253.841|66.418||758.38|443.437||2.9237|43.644|200.9691|4.4993|3.5522|57.4947|7.1602|2.0152|0.0952|0|-0.1433|15.1366|427.18|0.135||575.196|280.391|189.411|89.646|57.317|-1.303|14.4875|14.4875|4743.675|13.97|2012-10-02/ev_revenues|2.8043|2012-10-09/ev_revenues|2.7144|2012-10-16/ev_revenues|2.9166|2012-10-23/ev_revenues|2.8839|2012-10-31/ev_revenues|2.6219|2012-11-07/ev_revenues|2.6526|2012-11-14/ev_revenues|2.4957|2012-11-21/ev_revenues|2.626|2012-11-28/ev_revenues|2.7487|2012-10-02/ev_free_cash_flow|43.8414|2012-10-09/ev_free_cash_flow|42.4365|2012-10-16/ev_free_cash_flow|45.5976|2012-10-23/ev_free_cash_flow|45.0867|2012-10-31/ev_free_cash_flow|40.9903|2012-11-07/ev_free_cash_flow|41.4697|2012-11-14/ev_free_cash_flow|39.0168|2012-11-21/ev_free_cash_flow|41.0542|2012-11-28/ev_free_cash_flow|42.9718|2012-10-02/ps_ratio|3.4181|2012-10-09/ps_ratio|3.3104|2012-10-16/ps_ratio|3.5526|2012-10-23/ps_ratio|3.5135|2012-10-31/ps_ratio|3.1966|2012-11-07/ps_ratio|3.2333|2012-11-14/ps_ratio|3.0456|2012-11-21/ps_ratio|3.2015|2012-11-28/ps_ratio|3.3483|2012-10-02/pe_ratio|53.219|2012-10-09/pe_ratio|51.5429|2012-10-16/pe_ratio|55.3143|2012-10-23/pe_ratio|54.7048|2012-10-31/pe_ratio|49.7714|2012-11-07/pe_ratio|50.3429|2012-11-14/pe_ratio|47.419|2012-11-21/pe_ratio|49.8476|2012-11-28/pe_ratio|52.1333|2012-10-04/price_to_book_value|6.5753|2012-10-11/price_to_book_value|6.3665|2012-10-18/price_to_book_value|6.9124|2012-10-25/price_to_book_value|6.173|2012-11-01/price_to_book_value|6.2008|2012-11-08/price_to_book_value|5.8962|2012-11-15/price_to_book_value|5.8553|2012-11-23/price_to_book_value|6.1565|2012-11-30/price_to_book_value|6.0503|2012-10-04/peg_ratio|2.0854|2012-10-11/peg_ratio|2.0192|2012-10-18/peg_ratio|2.1923|2012-10-25/peg_ratio|1.9578|2012-11-01/peg_ratio|1.9648|2012-11-08/peg_ratio|1.8683|2012-11-15/peg_ratio|1.8553|2012-11-23/peg_ratio|1.9507|2012-11-30/peg_ratio|1.9171|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.6591|2012-10-31/percent_of_shares_outstanding|14.0136|2012-11-15/percent_of_shares_outstanding|13.9722|2012-11-30/percent_of_shares_outstanding|14.3133|2012-10-02/price|13.97|2012-10-16/price|14.52|2012-10-31/price|13.065|2012-11-14/price|12.4475|2012-11-28/price|13.685|2012-10-02/total_return_price|13.97|2012-10-16/total_return_price|14.52|2012-10-31/total_return_price|13.065|2012-11-14/total_return_price|12.4475|2012-11-28/total_return_price|13.685|2012-10-02/enterprise_value|4857.5439|2012-10-09/enterprise_value|4701.8791|2012-10-16/enterprise_value|5052.1249|2012-10-23/enterprise_value|4995.5195|2012-10-31/enterprise_value|4541.6446|2012-11-07/enterprise_value|4594.7612|2012-11-14/enterprise_value|4322.9812|2012-11-21/enterprise_value|4548.7268|2012-11-28/enterprise_value|4761.1933
usa_2_0094|UAA|201212|903.598|341.841|319.286|180.85|4.483|340.161|252.228|87.933||816.922|493.181||2.3863|31.2851|37.3069|3.4819|2.9147|45.381|5.5355|1.754|0.0758|0|0.2211|13.6665|428.196|0.1175||505.863|254.235|172.643|79.753|50.132|-1.205|11.9125|11.9125|4133.5319|11.6625|2013-01-02/ev_revenues|2.186|2013-01-09/ev_revenues|2.1047|2013-01-16/ev_revenues|2.1245|2013-01-23/ev_revenues|2.155|2013-01-30/ev_revenues|2.1763|2013-02-06/ev_revenues|2.2719|2013-02-13/ev_revenues|2.2041|2013-02-20/ev_revenues|2.207|2013-02-27/ev_revenues|2.1804|2013-01-02/ev_free_cash_flow|26.9|2013-01-09/ev_free_cash_flow|25.8996|2013-01-16/ev_free_cash_flow|26.1438|2013-01-23/ev_free_cash_flow|26.5189|2013-01-30/ev_free_cash_flow|26.7809|2013-02-06/ev_free_cash_flow|27.9568|2013-02-13/ev_free_cash_flow|27.1231|2013-02-20/ev_free_cash_flow|27.1589|2013-02-27/ev_free_cash_flow|26.8313|2013-01-02/ps_ratio|2.802|2013-01-09/ps_ratio|2.7046|2013-01-16/ps_ratio|2.7283|2013-01-23/ps_ratio|2.7648|2013-01-30/ps_ratio|2.7904|2013-02-06/ps_ratio|2.9046|2013-02-13/ps_ratio|2.8234|2013-02-20/ps_ratio|2.8269|2013-02-27/ps_ratio|2.795|2013-01-02/pe_ratio|39.9421|2013-01-09/pe_ratio|38.5537|2013-01-16/pe_ratio|38.8926|2013-01-23/pe_ratio|39.4132|2013-01-30/pe_ratio|39.7769|2013-02-06/pe_ratio|41.405|2013-02-13/pe_ratio|40.2479|2013-02-20/pe_ratio|40.2975|2013-02-27/pe_ratio|39.843|2013-01-04/price_to_book_value|5.3635|2013-01-11/price_to_book_value|5.2266|2013-01-18/price_to_book_value|5.0277|2013-01-25/price_to_book_value|5.2451|2013-02-01/price_to_book_value|5.4891|2013-02-08/price_to_book_value|5.4565|2013-02-15/price_to_book_value|5.3858|2013-02-22/price_to_book_value|5.1358|2013-01-04/peg_ratio|1.3237|2013-01-11/peg_ratio|1.2899|2013-01-18/peg_ratio|1.2408|2013-01-25/peg_ratio|1.2945|2013-02-01/peg_ratio|1.3546|2013-02-08/peg_ratio|1.3465|2013-02-15/peg_ratio|1.3291|2013-02-22/peg_ratio|1.2674|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.3577|2013-01-31/percent_of_shares_outstanding|15.6105|2013-02-15/percent_of_shares_outstanding|15.5242|2013-02-28/percent_of_shares_outstanding|12.7851|2013-01-09/price|11.6625|2013-01-23/price|11.9225|2013-02-06/price|12.525|2013-02-20/price|12.19|2013-01-09/total_return_price|11.6625|2013-01-23/total_return_price|11.9225|2013-02-06/total_return_price|12.525|2013-02-20/total_return_price|12.19|2013-01-02/enterprise_value|4011.0802|2013-01-09/enterprise_value|3861.9196|2013-01-16/enterprise_value|3898.3219|2013-01-23/enterprise_value|3954.2571|2013-01-30/enterprise_value|3993.323|2013-02-06/enterprise_value|4168.6687|2013-02-13/enterprise_value|4044.356|2013-02-20/enterprise_value|4049.6837|2013-02-27/enterprise_value|4000.8465
usa_2_0094|UAA|201303|887.441|255.722|323.509|180.591|3.842|297.33|206.329|91.001||843.158|500.946||2.7655|35.9117|34.0309|3.8394|2.955|42.124|||0.0717|0|0.0756|13.1532|428.384|0.02||471.608|216.551|203.059|13.007|7.814|-0.725|12.4025|12.4025|5074.3853|13.3125|2013-04-03/ev_revenues|2.3733|2013-04-10/ev_revenues|2.4533|2013-04-17/ev_revenues|2.5393|2013-04-24/ev_revenues|2.4998|2013-05-01/ev_revenues|2.5179|2013-05-08/ev_revenues|2.6039|2013-05-15/ev_revenues|2.7512|2013-05-22/ev_revenues|2.8525|2013-05-29/ev_revenues|2.8144|2013-04-03/ev_free_cash_flow|33.0254|2013-04-10/ev_free_cash_flow|34.1378|2013-04-17/ev_free_cash_flow|35.3342|2013-04-24/ev_free_cash_flow|34.7845|2013-05-01/ev_free_cash_flow|35.0367|2013-05-08/ev_free_cash_flow|36.2332|2013-05-15/ev_free_cash_flow|38.2834|2013-05-22/ev_free_cash_flow|39.6933|2013-05-29/ev_free_cash_flow|39.163|2013-04-03/ps_ratio|2.9567|2013-04-10/ps_ratio|3.0522|2013-04-17/ps_ratio|3.155|2013-04-24/ps_ratio|3.1078|2013-05-01/ps_ratio|3.1294|2013-05-08/ps_ratio|3.2321|2013-05-15/ps_ratio|3.4082|2013-05-22/ps_ratio|3.5292|2013-05-29/ps_ratio|3.4837|2013-04-03/pe_ratio|46.3043|2013-04-10/pe_ratio|47.8|2013-04-17/pe_ratio|49.4087|2013-04-24/pe_ratio|48.6696|2013-05-01/pe_ratio|49.0087|2013-05-08/pe_ratio|50.6174|2013-05-15/pe_ratio|53.3739|2013-05-22/pe_ratio|55.2696|2013-05-29/pe_ratio|54.5565|2013-04-08/price_to_book_value|5.7237|2013-04-15/price_to_book_value|5.9748|2013-04-22/price_to_book_value|5.8551|2013-04-29/price_to_book_value|5.925|2013-05-06/price_to_book_value|6.1083|2013-05-13/price_to_book_value|6.2969|2013-05-20/price_to_book_value|6.5777|2013-05-28/price_to_book_value|6.7059|2013-04-08/peg_ratio|2.2313|2013-04-15/peg_ratio|2.3292|2013-04-22/peg_ratio|2.2825|2013-04-29/peg_ratio|2.3097|2013-05-06/peg_ratio|2.3812|2013-05-13/peg_ratio|2.4547|2013-05-20/peg_ratio|2.5642|2013-05-28/peg_ratio|2.6142|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.1854|2013-04-30/percent_of_shares_outstanding|13.3323|2013-05-15/percent_of_shares_outstanding|12.4981|2013-05-31/percent_of_shares_outstanding|13.9056|2013-04-03/price|13.3125|2013-04-17/price|14.205|2013-05-01/price|14.09|2013-05-15/price|15.345|2013-05-29/price|15.685|2013-04-03/total_return_price|13.3125|2013-04-17/total_return_price|14.205|2013-05-01/total_return_price|14.09|2013-05-15/total_return_price|15.345|2013-05-29/total_return_price|15.685|2013-04-03/enterprise_value|4561.893|2013-04-10/enterprise_value|4715.5518|2013-04-17/enterprise_value|4880.8244|2013-04-24/enterprise_value|4804.8883|2013-05-01/enterprise_value|4839.7295|2013-05-08/enterprise_value|5005.0021|2013-05-15/enterprise_value|5288.1989|2013-05-22/enterprise_value|5482.9525|2013-05-29/enterprise_value|5409.6966
usa_2_0094|UAA|201306|1011.955|223.842|490.943|190.924|3.798|398.381|303.895|94.486||877.007|517.798||2.5825|39.1479|35.9357|4.0772|3.2066|50.2174|6.0924|2.375|0.0633|0|0.0756|11.457|429.668|0.04||454.541|219.631|187.321|30.802|17.566|-0.711|14.4375|14.4375|4963.9073|15.4525|2013-07-03/ev_revenues|2.6377|2013-07-10/ev_revenues|2.6847|2013-07-17/ev_revenues|2.6189|2013-07-24/ev_revenues|2.6856|2013-07-31/ev_revenues|2.9316|2013-08-07/ev_revenues|3.0381|2013-08-14/ev_revenues|3.2088|2013-08-21/ev_revenues|3.1706|2013-08-28/ev_revenues|3.1661|2013-07-03/ev_free_cash_flow|76.3605|2013-07-10/ev_free_cash_flow|77.7221|2013-07-17/ev_free_cash_flow|75.8159|2013-07-24/ev_free_cash_flow|77.748|2013-07-31/ev_free_cash_flow|84.8692|2013-08-07/ev_free_cash_flow|87.9512|2013-08-14/ev_free_cash_flow|92.8928|2013-08-21/ev_free_cash_flow|91.7875|2013-08-28/ev_free_cash_flow|91.6574|2013-07-03/ps_ratio|3.2417|2013-07-10/ps_ratio|3.2977|2013-07-17/ps_ratio|3.2193|2013-07-24/ps_ratio|3.2988|2013-07-31/ps_ratio|3.5815|2013-08-07/ps_ratio|3.708|2013-08-14/ps_ratio|3.9107|2013-08-21/ps_ratio|3.8654|2013-08-28/ps_ratio|3.86|2013-07-03/pe_ratio|48.608|2013-07-10/pe_ratio|49.448|2013-07-17/pe_ratio|48.272|2013-07-24/pe_ratio|49.464|2013-07-31/pe_ratio|53.704|2013-08-07/pe_ratio|55.6|2013-08-14/pe_ratio|58.64|2013-08-21/pe_ratio|57.96|2013-08-28/pe_ratio|57.88|2013-07-02/price_to_book_value|6.153|2013-07-09/price_to_book_value|6.3231|2013-07-16/price_to_book_value|6.1325|2013-07-23/price_to_book_value|6.3457|2013-07-30/price_to_book_value|6.9536|2013-08-06/price_to_book_value|7.2007|2013-08-13/price_to_book_value|7.615|2013-08-20/price_to_book_value|7.3518|2013-08-27/price_to_book_value|7.4094|2013-07-02/peg_ratio|1.5205|2013-07-09/peg_ratio|1.5626|2013-07-16/peg_ratio|1.5154|2013-07-23/peg_ratio|1.5681|2013-07-30/peg_ratio|1.7184|2013-08-06/peg_ratio|1.7743|2013-08-13/peg_ratio|1.8764|2013-08-20/peg_ratio|1.8116|2013-08-27/peg_ratio|1.8258|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.1041|2013-07-31/percent_of_shares_outstanding|11.1293|2013-08-15/percent_of_shares_outstanding|10.0409|2013-08-30/percent_of_shares_outstanding|10.3877|2013-07-10/price|15.4525|2013-07-24/price|15.4575|2013-08-07/price|17.375|2013-08-21/price|18.1125|2013-07-10/total_return_price|15.4525|2013-07-24/total_return_price|15.4575|2013-08-07/total_return_price|17.375|2013-08-21/total_return_price|18.1125|2013-07-03/enterprise_value|5294.3805|2013-07-10/enterprise_value|5388.7824|2013-07-17/enterprise_value|5256.6197|2013-07-24/enterprise_value|5390.5805|2013-07-31/enterprise_value|5884.3227|2013-08-07/enterprise_value|6098.0098|2013-08-14/enterprise_value|6440.6306|2013-08-21/enterprise_value|6363.9917|2013-08-28/enterprise_value|6354.9754
usa_2_0094|UAA|201309|1122.915|186.377|497.406|201.603|3.721|430.535|332.984|97.551||966.455|590.582||3.4113|47.5321|98.7577|5.0457|4.1513|62.248|7.9769|1.9656|0.0561|0|0.0549|9.0652|431.072|0.17||723.146|350.135|229.306|120.025|72.784|-0.691|19.49|19.49|6847.2673|20.6|2013-10-02/ev_revenues|3.3944|2013-10-09/ev_revenues|3.1906|2013-10-16/ev_revenues|3.3868|2013-10-23/ev_revenues|3.4607|2013-10-30/ev_revenues|3.355|2013-11-06/ev_revenues|3.2719|2013-11-13/ev_revenues|3.414|2013-11-20/ev_revenues|3.2656|2013-11-27/ev_revenues|3.3842|2013-10-02/ev_free_cash_flow|400.3202|2013-10-09/ev_free_cash_flow|376.2824|2013-10-16/ev_free_cash_flow|399.4299|2013-10-23/ev_free_cash_flow|408.1349|2013-10-30/ev_free_cash_flow|395.6709|2013-11-06/ev_free_cash_flow|385.8713|2013-11-13/ev_free_cash_flow|402.6351|2013-11-20/ev_free_cash_flow|385.1274|2013-11-27/ev_free_cash_flow|399.1137|2013-10-02/ps_ratio|4.1037|2013-10-09/ps_ratio|3.8617|2013-10-16/ps_ratio|4.0948|2013-10-23/ps_ratio|4.1824|2013-10-30/ps_ratio|4.0569|2013-11-06/ps_ratio|3.9474|2013-11-13/ps_ratio|4.1157|2013-11-20/ps_ratio|3.9399|2013-11-27/ps_ratio|4.0803|2013-10-02/pe_ratio|59.2806|2013-10-09/pe_ratio|55.7842|2013-10-16/pe_ratio|59.1511|2013-10-23/pe_ratio|60.4173|2013-10-30/pe_ratio|58.6043|2013-11-06/pe_ratio|57.0216|2013-11-13/pe_ratio|59.4532|2013-11-20/pe_ratio|56.9137|2013-11-27/pe_ratio|58.9424|2013-10-01/price_to_book_value|7.7333|2013-10-08/price_to_book_value|7.1403|2013-10-15/price_to_book_value|7.5341|2013-10-22/price_to_book_value|7.7838|2013-10-29/price_to_book_value|7.5818|2013-11-05/price_to_book_value|7.5202|2013-11-12/price_to_book_value|7.5089|2013-11-19/price_to_book_value|7.5005|2013-11-26/price_to_book_value|7.6074|2013-10-01/peg_ratio|1.8372|2013-10-08/peg_ratio|1.6963|2013-10-15/peg_ratio|1.7898|2013-10-22/peg_ratio|1.8492|2013-10-29/peg_ratio|1.8012|2013-11-05/peg_ratio|1.7816|2013-11-12/peg_ratio|1.779|2013-11-19/peg_ratio|1.777|2013-11-26/peg_ratio|1.8023|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.6616|2013-10-31/percent_of_shares_outstanding|9.7011|2013-11-15/percent_of_shares_outstanding|9.4302|2013-11-29/percent_of_shares_outstanding|8.9972|2013-10-02/price|20.6|2013-10-16/price|20.555|2013-10-30/price|20.365|2013-11-13/price|20.66|2013-11-27/price|20.4825|2013-10-02/total_return_price|20.6|2013-10-16/total_return_price|20.555|2013-10-30/total_return_price|20.365|2013-11-13/total_return_price|20.66|2013-11-27/total_return_price|20.4825|2013-10-02/enterprise_value|7315.4507|2013-10-09/enterprise_value|6876.1842|2013-10-16/enterprise_value|7299.1816|2013-10-23/enterprise_value|7458.2575|2013-10-30/enterprise_value|7230.4897|2013-11-06/enterprise_value|7051.4122|2013-11-13/enterprise_value|7357.7533|2013-11-20/enterprise_value|7037.8172|2013-11-27/enterprise_value|7293.4036
usa_2_0094|UAA|201312|1128.811|347.489|469.006|223.952|146.341|524.387|426.63|97.757||1053.354|653.842||3.5751|47.6408|421.6307|4.9016|4.3064|62.2086|7.5265|2.3319|0.1452|0|-0.2036|9.2574|438.552|0.1475||682.756|350.353|251.886|97.159|64.166|-0.806|21.6175|21.6175|7704.8794|21.9725|2014-01-02/ev_revenues|3.3037|2014-01-09/ev_revenues|3.3392|2014-01-16/ev_revenues|3.1262|2014-01-23/ev_revenues|3.1838|2014-01-30/ev_revenues|3.9961|2014-02-06/ev_revenues|4.0517|2014-02-13/ev_revenues|4.1455|2014-02-20/ev_revenues|4.0914|2014-02-27/ev_revenues|5.229|2014-01-02/ev_free_cash_flow|238.9723|2014-01-09/ev_free_cash_flow|241.5356|2014-01-16/ev_free_cash_flow|226.1276|2014-01-23/ev_free_cash_flow|230.2965|2014-01-30/ev_free_cash_flow|289.0554|2014-02-06/ev_free_cash_flow|293.0744|2014-02-13/ev_free_cash_flow|299.864|2014-02-20/ev_free_cash_flow|295.948|2014-02-27/ev_free_cash_flow|378.2377|2014-01-02/ps_ratio|4.0274|2014-01-09/ps_ratio|4.0695|2014-01-16/ps_ratio|3.8163|2014-01-23/ps_ratio|3.8848|2014-01-30/ps_ratio|4.8506|2014-02-06/ps_ratio|4.9159|2014-02-13/ps_ratio|5.0275|2014-02-20/ps_ratio|4.9632|2014-02-27/ps_ratio|5.3873|2014-01-02/pe_ratio|57.6026|2014-01-09/pe_ratio|58.2053|2014-01-16/pe_ratio|54.5828|2014-01-23/pe_ratio|55.5629|2014-01-30/pe_ratio|69.3775|2014-02-06/pe_ratio|70.3113|2014-02-13/pe_ratio|71.9073|2014-02-20/pe_ratio|70.9868|2014-02-27/pe_ratio|77.053|2014-01-07/price_to_book_value|7.4817|2014-01-14/price_to_book_value|7.336|2014-01-21/price_to_book_value|7.3093|2014-01-28/price_to_book_value|7.3955|2014-02-04/price_to_book_value|9.0238|2014-02-11/price_to_book_value|9.3342|2014-02-18/price_to_book_value|9.2661|2014-02-25/price_to_book_value|11.7968|2014-01-07/peg_ratio|2.318|2014-01-14/peg_ratio|2.2728|2014-01-21/peg_ratio|2.2645|2014-01-28/peg_ratio|2.2913|2014-02-04/peg_ratio|2.7953|2014-02-11/peg_ratio|2.8914|2014-02-18/peg_ratio|2.8703|2014-02-25/peg_ratio|3.1172|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.888|2014-01-31/percent_of_shares_outstanding|9.5035|2014-02-14/percent_of_shares_outstanding|9.0726|2014-02-28/percent_of_shares_outstanding|8.0382|2014-01-09/price|21.9725|2014-01-23/price|20.975|2014-02-06/price|26.5425|2014-02-20/price|26.7975|2014-01-09/total_return_price|21.9725|2014-01-23/total_return_price|20.975|2014-02-06/total_return_price|26.5425|2014-02-20/total_return_price|26.7975|2014-01-02/enterprise_value|7704.4662|2014-01-09/enterprise_value|7787.1072|2014-01-16/enterprise_value|7290.3527|2014-01-23/enterprise_value|7424.758|2014-01-30/enterprise_value|9319.1453|2014-02-06/enterprise_value|9448.7171|2014-02-13/enterprise_value|9667.6142|2014-02-20/enterprise_value|9541.3624|2014-02-27/enterprise_value|12194.3849
usa_2_0094|UAA|201403|1125.157|179.926|472.244|240.721|154.959|490.439|387.252|103.187||1108.577|664.87||5.1491|65.803|372.458|6.9158|5.3063|75.894|11.5785|3.0595|0.1368|0|-0.1619|7.5354|433.824|0.03||641.607|300.69|273.834|25.136|13.538|-0.846|30.4625|30.4625|12008.0449|28.165|2014-04-03/ev_revenues|4.3432|2014-04-10/ev_revenues|3.9405|2014-04-17/ev_revenues|4.0904|2014-04-24/ev_revenues|3.8864|2014-05-01/ev_revenues|3.7928|2014-05-08/ev_revenues|3.5909|2014-05-15/ev_revenues|3.5716|2014-05-22/ev_revenues|3.6931|2014-05-29/ev_revenues|3.9174|2014-04-03/ev_free_cash_flow|-174.862|2014-04-10/ev_free_cash_flow|-158.6468|2014-04-17/ev_free_cash_flow|-164.6847|2014-04-24/ev_free_cash_flow|-156.4682|2014-05-01/ev_free_cash_flow|-152.7027|2014-05-08/ev_free_cash_flow|-144.5745|2014-05-15/ev_free_cash_flow|-143.796|2014-05-22/ev_free_cash_flow|-148.6853|2014-05-29/ev_free_cash_flow|-157.7166|2014-04-03/ps_ratio|4.8773|2014-04-10/ps_ratio|4.4262|2014-04-17/ps_ratio|4.5942|2014-04-24/ps_ratio|4.3656|2014-05-01/ps_ratio|4.2582|2014-05-08/ps_ratio|4.0323|2014-05-15/ps_ratio|4.0106|2014-05-22/ps_ratio|4.1465|2014-05-29/ps_ratio|4.3976|2014-04-03/pe_ratio|72.6839|2014-04-10/pe_ratio|65.9613|2014-04-17/pe_ratio|68.4645|2014-04-24/pe_ratio|65.0581|2014-05-01/pe_ratio|63.4581|2014-05-08/pe_ratio|60.0903|2014-05-15/pe_ratio|59.7677|2014-05-22/pe_ratio|61.7935|2014-05-29/pe_ratio|65.5355|2014-04-01/price_to_book_value|10.1195|2014-04-08/price_to_book_value|9.2349|2014-04-15/price_to_book_value|9.1512|2014-04-22/price_to_book_value|9.3989|2014-04-29/price_to_book_value|8.2299|2014-05-06/price_to_book_value|8.331|2014-05-13/price_to_book_value|8.3973|2014-05-20/price_to_book_value|8.1686|2014-05-27/price_to_book_value|8.7029|2014-04-01/peg_ratio|2.1516|2014-04-08/peg_ratio|1.9635|2014-04-15/peg_ratio|1.9457|2014-04-22/peg_ratio|1.9984|2014-04-29/peg_ratio|1.7499|2014-05-06/peg_ratio|1.7703|2014-05-13/peg_ratio|1.7844|2014-05-20/peg_ratio|1.7358|2014-05-27/peg_ratio|1.8493|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.9482|2014-04-30/percent_of_shares_outstanding|7.7782|2014-05-15/percent_of_shares_outstanding|6.9136|2014-05-30/percent_of_shares_outstanding|6.9179|2014-04-03/price|28.165|2014-04-17/price|26.53|2014-05-01/price|24.59|2014-05-15/price|23.16|2014-05-29/price|25.395|2014-04-03/total_return_price|28.165|2014-04-17/total_return_price|26.53|2014-05-01/total_return_price|24.59|2014-05-15/total_return_price|23.16|2014-05-29/total_return_price|25.395|2014-04-03/enterprise_value|10866.9708|2014-04-10/enterprise_value|9859.2627|2014-04-17/enterprise_value|10234.4937|2014-04-24/enterprise_value|9723.8701|2014-05-01/enterprise_value|9489.8595|2014-05-08/enterprise_value|8984.7291|2014-05-15/enterprise_value|8936.345|2014-05-22/enterprise_value|9240.1974|2014-05-29/enterprise_value|9801.4534
usa_2_0094|UAA|201406|1368.319|300.434|662.388|255.018|154.171|723.186|480.245|242.941||1140.759|681.38||4.5656|67.9727|-183.8138|6.133|5.1232|76.3484|10.0943|2.1449|0.1724|0|-0.2361|7.6369|434.588|0.04||609.654|299.952|265.258|33.714|17.69|-1.227|29.585|29.585|11423.2897|29.095|2014-07-03/ev_revenues|4.3576|2014-07-10/ev_revenues|4.2073|2014-07-17/ev_revenues|4.1204|2014-07-24/ev_revenues|5.0363|2014-07-31/ev_revenues|4.8319|2014-08-07/ev_revenues|4.9042|2014-08-14/ev_revenues|4.9815|2014-08-21/ev_revenues|5.0282|2014-08-28/ev_revenues|5.0458|2014-07-03/ev_free_cash_flow|242.0082|2014-07-10/ev_free_cash_flow|233.6596|2014-07-17/ev_free_cash_flow|228.8368|2014-07-24/ev_free_cash_flow|279.6987|2014-07-31/ev_free_cash_flow|268.351|2014-08-07/ev_free_cash_flow|272.3632|2014-08-14/ev_free_cash_flow|276.6591|2014-08-21/ev_free_cash_flow|279.2529|2014-08-28/ev_free_cash_flow|280.2256|2014-07-03/ps_ratio|4.9262|2014-07-10/ps_ratio|4.7577|2014-07-17/ps_ratio|4.6604|2014-07-24/ps_ratio|5.6865|2014-07-31/ps_ratio|5.4576|2014-08-07/ps_ratio|5.5385|2014-08-14/ps_ratio|5.6252|2014-08-21/ps_ratio|5.6775|2014-08-28/ps_ratio|5.6972|2014-07-03/pe_ratio|77.7419|2014-07-10/pe_ratio|75.0839|2014-07-17/pe_ratio|73.5484|2014-07-24/pe_ratio|89.7419|2014-07-31/pe_ratio|86.129|2014-08-07/pe_ratio|87.4065|2014-08-14/pe_ratio|88.7742|2014-08-21/pe_ratio|89.6|2014-08-28/pe_ratio|89.9097|2014-07-01/price_to_book_value|10.2462|2014-07-08/price_to_book_value|9.8961|2014-07-15/price_to_book_value|9.9216|2014-07-22/price_to_book_value|10.2428|2014-07-29/price_to_book_value|11.703|2014-08-05/price_to_book_value|11.618|2014-08-12/price_to_book_value|11.6197|2014-08-19/price_to_book_value|11.9188|2014-08-26/price_to_book_value|12.0378|2014-07-01/peg_ratio|3.2409|2014-07-08/peg_ratio|3.1301|2014-07-15/peg_ratio|3.1382|2014-07-22/peg_ratio|3.2398|2014-07-29/peg_ratio|3.7016|2014-08-05/peg_ratio|3.6747|2014-08-12/peg_ratio|3.6753|2014-08-19/peg_ratio|3.7699|2014-08-26/peg_ratio|3.8075|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.1019|2014-07-31/percent_of_shares_outstanding|7.2838|2014-08-15/percent_of_shares_outstanding|6.3115|2014-08-29/percent_of_shares_outstanding|6.549|2014-07-10/price|29.095|2014-07-24/price|34.775|2014-08-07/price|33.87|2014-08-21/price|34.72|2014-07-10/total_return_price|29.095|2014-07-24/total_return_price|34.775|2014-08-07/total_return_price|33.87|2014-08-21/total_return_price|34.72|2014-07-03/enterprise_value|11578.8828|2014-07-10/enterprise_value|11179.4418|2014-07-17/enterprise_value|10948.6968|2014-07-24/enterprise_value|13382.1845|2014-07-31/enterprise_value|12839.255|2014-08-07/enterprise_value|13031.2193|2014-08-14/enterprise_value|13236.7569|2014-08-21/enterprise_value|13360.8551|2014-08-28/enterprise_value|13407.3919
usa_2_0094|UAA|201409|1463.903|249.469|637.459|264.629|152.206|723.969|490.479|233.49||1254.141|770.484||4.8903|72.6669|271.5932|6.7777|5.523|87.1613|10.7363|3.7889|0.1528|0|-0.2022|6.7959|435.964|0.205||937.908|465.3|319.194|141.216|89.105|-1.535|34.785|34.785|12994.3777|33.395|2014-10-02/ev_revenues|4.5116|2014-10-09/ev_revenues|4.4152|2014-10-16/ev_revenues|4.365|2014-10-23/ev_revenues|4.3453|2014-10-30/ev_revenues|4.3379|2014-11-06/ev_revenues|4.477|2014-11-13/ev_revenues|4.6649|2014-11-20/ev_revenues|4.7572|2014-11-28/ev_revenues|4.8983|2014-10-02/ev_free_cash_flow|345.0833|2014-10-09/ev_free_cash_flow|337.7138|2014-10-16/ev_free_cash_flow|333.8734|2014-10-23/ev_free_cash_flow|332.3684|2014-10-30/ev_free_cash_flow|331.7975|2014-11-06/ev_free_cash_flow|342.4365|2014-11-13/ev_free_cash_flow|356.8121|2014-11-20/ev_free_cash_flow|363.8702|2014-11-28/ev_free_cash_flow|374.6648|2014-10-02/ps_ratio|5.0667|2014-10-09/ps_ratio|4.959|2014-10-16/ps_ratio|4.9029|2014-10-23/ps_ratio|4.8809|2014-10-30/ps_ratio|4.8725|2014-11-06/ps_ratio|5.028|2014-11-13/ps_ratio|5.2382|2014-11-20/ps_ratio|5.3413|2014-11-28/ps_ratio|5.4991|2014-10-02/pe_ratio|79.0414|2014-10-09/pe_ratio|77.3609|2014-10-16/pe_ratio|76.4852|2014-10-23/pe_ratio|76.142|2014-10-30/pe_ratio|76.0118|2014-11-06/pe_ratio|78.4379|2014-11-13/pe_ratio|81.716|2014-11-20/pe_ratio|83.3254|2014-11-28/pe_ratio|85.787|2014-10-07/price_to_book_value|10.2562|2014-10-14/price_to_book_value|9.5881|2014-10-21/price_to_book_value|10.4799|2014-10-28/price_to_book_value|9.9905|2014-11-04/price_to_book_value|10.0666|2014-11-11/price_to_book_value|10.6151|2014-11-18/price_to_book_value|10.7782|2014-11-25/price_to_book_value|10.9802|2014-10-07/peg_ratio|3.6195|2014-10-14/peg_ratio|3.3837|2014-10-21/peg_ratio|3.6984|2014-10-28/peg_ratio|3.5257|2014-11-04/peg_ratio|3.5526|2014-11-11/peg_ratio|3.7461|2014-11-18/peg_ratio|3.8037|2014-11-25/peg_ratio|3.875|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.0771|2014-10-31/percent_of_shares_outstanding|6.112|2014-11-14/percent_of_shares_outstanding|6.8011|2014-11-28/percent_of_shares_outstanding|6.4517|2014-10-02/price|33.395|2014-10-16/price|32.315|2014-10-30/price|32.115|2014-11-13/price|34.525|2014-11-28/price|36.245|2014-10-02/total_return_price|33.395|2014-10-16/total_return_price|32.315|2014-10-30/total_return_price|32.115|2014-11-13/total_return_price|34.525|2014-11-28/total_return_price|36.245|2014-10-02/enterprise_value|12956.8417|2014-10-09/enterprise_value|12680.1412|2014-10-16/enterprise_value|12535.9453|2014-10-23/enterprise_value|12479.436|2014-10-30/enterprise_value|12458.0015|2014-11-06/enterprise_value|12857.4633|2014-11-13/enterprise_value|13397.224|2014-11-20/enterprise_value|13662.2329|2014-11-28/enterprise_value|14067.5405
usa_2_0094|UAA|201412|1549.399|593.175|536.714|305.564|149.486|744.783|421.627|323.156||1350.3|856.687||4.5998|62.3528|351.8299|6.1916|5.1653|80.5799|10.6166|3.7467|0.2105|0|-0.3464|5.6294|449.434|0.2||895.201|446.264|299.965|142.144|87.709|-1.727|34.045|34.045|13210.159|33.825|2015-01-02/ev_revenues|4.1417|2015-01-09/ev_revenues|4.1899|2015-01-16/ev_revenues|4.0345|2015-01-23/ev_revenues|4.3275|2015-01-30/ev_revenues|4.4708|2015-02-06/ev_revenues|4.5999|2015-02-13/ev_revenues|4.5777|2015-02-20/ev_revenues|4.6583|2015-02-27/ev_revenues|5.2795|2015-01-02/ev_free_cash_flow|162.7214|2015-01-09/ev_free_cash_flow|164.6149|2015-01-16/ev_free_cash_flow|158.5107|2015-01-23/ev_free_cash_flow|170.0215|2015-01-30/ev_free_cash_flow|175.6523|2015-02-06/ev_free_cash_flow|180.7258|2015-02-13/ev_free_cash_flow|179.8537|2015-02-20/ev_free_cash_flow|183.0181|2015-02-27/ev_free_cash_flow|207.4251|2015-01-02/ps_ratio|4.7543|2015-01-09/ps_ratio|4.8083|2015-01-16/ps_ratio|4.6342|2015-01-23/ps_ratio|4.9626|2015-01-30/ps_ratio|5.1232|2015-02-06/ps_ratio|5.2675|2015-02-13/ps_ratio|5.2426|2015-02-20/ps_ratio|5.3329|2015-02-27/ps_ratio|5.4736|2015-01-02/pe_ratio|70.4105|2015-01-09/pe_ratio|71.2105|2015-01-16/pe_ratio|68.6316|2015-01-23/pe_ratio|73.4947|2015-01-30/pe_ratio|75.8737|2015-02-06/pe_ratio|78.0105|2015-02-13/pe_ratio|77.6421|2015-02-20/pe_ratio|78.9789|2015-02-27/pe_ratio|81.0632|2015-01-06/price_to_book_value|9.3025|2015-01-13/price_to_book_value|9.6473|2015-01-20/price_to_book_value|9.4836|2015-01-27/price_to_book_value|10.4237|2015-02-03/price_to_book_value|10.5506|2015-02-10/price_to_book_value|10.6288|2015-02-17/price_to_book_value|10.5607|2015-02-24/price_to_book_value|10.9446|2015-01-06/peg_ratio|2.6173|2015-01-13/peg_ratio|2.7143|2015-01-20/peg_ratio|2.6683|2015-01-27/peg_ratio|2.9328|2015-02-03/peg_ratio|2.9682|2015-02-10/peg_ratio|2.9902|2015-02-17/peg_ratio|2.9711|2015-02-24/peg_ratio|3.0791|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.4475|2015-01-30/percent_of_shares_outstanding|6.7496|2015-02-13/percent_of_shares_outstanding|6.3786|2015-02-27/percent_of_shares_outstanding|5.4233|2015-01-09/price|33.825|2015-01-23/price|34.91|2015-02-06/price|37.055|2015-02-20/price|37.515|2015-01-09/total_return_price|33.825|2015-01-23/total_return_price|34.91|2015-02-06/total_return_price|37.055|2015-02-20/total_return_price|37.515|2015-01-02/enterprise_value|12774.4424|2015-01-09/enterprise_value|12923.0954|2015-01-16/enterprise_value|12443.8852|2015-01-23/enterprise_value|13347.5387|2015-01-30/enterprise_value|13789.5857|2015-02-06/enterprise_value|14187.8758|2015-02-13/enterprise_value|14119.4114|2015-02-20/enterprise_value|14367.8394|2015-02-27/enterprise_value|16283.9048
usa_2_0094|UAA|201503|1434.479|232.04|577.947|359.489|682.567|1163.528|448.219|715.309||1384.526|856.64||5.4674|79.4729|214.808|6.4323|5.6648|83.8947|11.5166|3.7643|0.4889|0|-0.6572|6.0907|439.232|0.03||804.941|377.664|349.997|23.617|11.728|-2.21|40.715|40.715|16863.5028|40.125|2015-04-06/ev_revenues|5.0162|2015-04-13/ev_revenues|5.3117|2015-04-20/ev_revenues|5.4728|2015-04-27/ev_revenues|5.0892|2015-05-04/ev_revenues|4.8253|2015-05-11/ev_revenues|4.8952|2015-05-18/ev_revenues|4.9317|2015-05-26/ev_revenues|4.8624|2015-04-06/ev_free_cash_flow|790.4094|2015-04-13/ev_free_cash_flow|836.9702|2015-04-20/ev_free_cash_flow|862.3583|2015-04-27/ev_free_cash_flow|801.9059|2015-05-04/ev_free_cash_flow|760.3269|2015-05-11/ev_free_cash_flow|771.3444|2015-05-18/ev_free_cash_flow|777.0926|2015-05-26/ev_free_cash_flow|766.171|2015-04-06/ps_ratio|5.4337|2015-04-13/ps_ratio|5.7628|2015-04-20/ps_ratio|5.9422|2015-04-27/ps_ratio|5.515|2015-05-04/ps_ratio|5.2211|2015-05-11/ps_ratio|5.299|2015-05-18/ps_ratio|5.3396|2015-05-26/ps_ratio|5.2624|2015-04-06/pe_ratio|84.4737|2015-04-13/pe_ratio|89.5895|2015-04-20/pe_ratio|92.3789|2015-04-27/pe_ratio|85.7368|2015-05-04/pe_ratio|81.1684|2015-05-11/pe_ratio|82.3789|2015-05-18/pe_ratio|83.0105|2015-05-26/pe_ratio|81.8105|2015-04-07/price_to_book_value|11.5295|2015-04-14/price_to_book_value|11.9816|2015-04-21/price_to_book_value|11.9117|2015-04-28/price_to_book_value|11.4795|2015-05-05/price_to_book_value|10.9932|2015-05-12/price_to_book_value|11.113|2015-05-19/price_to_book_value|11.2071|2015-05-26/price_to_book_value|11.0845|2015-04-07/peg_ratio|3.7685|2015-04-14/peg_ratio|3.9163|2015-04-21/peg_ratio|3.8934|2015-04-28/peg_ratio|3.7522|2015-05-05/peg_ratio|3.5932|2015-05-12/peg_ratio|3.6324|2015-05-19/peg_ratio|3.6631|2015-05-26/peg_ratio|3.623|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.1203|2015-04-30/percent_of_shares_outstanding|7.3457|2015-05-15/percent_of_shares_outstanding|7.0023|2015-05-29/percent_of_shares_outstanding|7.0155|2015-04-06/price|40.125|2015-04-20/price|43.88|2015-05-04/price|38.555|2015-05-18/price|39.43|2015-04-06/total_return_price|40.125|2015-04-20/total_return_price|43.88|2015-05-04/total_return_price|38.555|2015-05-18/total_return_price|39.43|2015-04-06/enterprise_value|16291.1285|2015-04-13/enterprise_value|17250.7936|2015-04-20/enterprise_value|17774.0677|2015-04-27/enterprise_value|16528.0828|2015-05-04/enterprise_value|15671.098|2015-05-11/enterprise_value|15898.1792|2015-05-18/enterprise_value|16016.6564|2015-05-26/enterprise_value|15791.5498
usa_2_0094|UAA|201506|1557.936|171.236|836.605|430.536|675.517|1346.678|591.295|755.383||1415.58|870.64||4.983|83.8624|-111.9303|6.1724|5.3786|89.7204|11.6598|4.486|0.5056|0|-0.6835|7.5005|439.842|0.03||783.577|379.053|347.152|27.68|14.766|-4.262|41.465|41.465|17049.8997|44.675|2015-07-07/ev_revenues|5.0697|2015-07-14/ev_revenues|5.7561|2015-07-21/ev_revenues|5.7271|2015-07-28/ev_revenues|6.3265|2015-08-04/ev_revenues|6.4211|2015-08-11/ev_revenues|6.4047|2015-08-18/ev_revenues|6.4847|2015-08-25/ev_revenues|5.6439|2015-07-07/ev_free_cash_flow|-113.8782|2015-07-14/ev_free_cash_flow|-129.2967|2015-07-21/ev_free_cash_flow|-128.6454|2015-07-28/ev_free_cash_flow|-142.1096|2015-08-04/ev_free_cash_flow|-144.2333|2015-08-11/ev_free_cash_flow|-143.8652|2015-08-18/ev_free_cash_flow|-145.6632|2015-08-25/ev_free_cash_flow|-126.7766|2015-07-07/ps_ratio|5.4753|2015-07-14/ps_ratio|5.7241|2015-07-21/ps_ratio|5.6944|2015-07-28/ps_ratio|6.3074|2015-08-04/ps_ratio|6.4041|2015-08-11/ps_ratio|6.3874|2015-08-18/ps_ratio|6.4692|2015-08-25/ps_ratio|5.6093|2015-07-07/pe_ratio|91.3333|2015-07-14/pe_ratio|95.4839|2015-07-21/pe_ratio|94.9892|2015-07-28/pe_ratio|105.2151|2015-08-04/pe_ratio|106.828|2015-08-11/pe_ratio|106.5484|2015-08-18/pe_ratio|107.914|2015-08-25/pe_ratio|93.5699|2015-07-07/price_to_book_value|11.8694|2015-07-14/price_to_book_value|13.5286|2015-07-21/price_to_book_value|13.4585|2015-07-28/price_to_book_value|14.9073|2015-08-04/price_to_book_value|15.1358|2015-08-11/price_to_book_value|15.0962|2015-08-18/price_to_book_value|15.2897|2015-08-25/price_to_book_value|13.2574|2015-07-07/peg_ratio|4.5667|2015-07-14/peg_ratio|4.7742|2015-07-21/peg_ratio|4.7495|2015-07-28/peg_ratio|5.2608|2015-08-04/peg_ratio|5.3414|2015-08-11/peg_ratio|5.3274|2015-08-18/peg_ratio|5.3957|2015-08-25/peg_ratio|4.6785|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.8848|2015-07-31/percent_of_shares_outstanding|5.8186|2015-08-14/percent_of_shares_outstanding|5.8363|2015-08-31/percent_of_shares_outstanding|5.8622|2015-07-13/price|44.675|2015-07-27/price|48.215|2015-08-10/price|49.375|2015-08-24/price|42.72|2015-07-13/total_return_price|44.675|2015-07-27/total_return_price|48.215|2015-08-10/total_return_price|49.375|2015-08-24/total_return_price|42.72|2015-07-07/enterprise_value|17346.6171|2015-07-14/enterprise_value|19695.2496|2015-07-21/enterprise_value|19596.0453|2015-07-28/enterprise_value|21646.9867|2015-08-04/enterprise_value|21970.479|2015-08-11/enterprise_value|21914.407|2015-08-18/enterprise_value|22188.2972|2015-08-25/enterprise_value|19311.3721
usa_2_0094|UAA|201509|1773.111|159.398|867.082|478.418|671.564|1500.248|848.604|651.644||1535.254|971.117||6.0813|92.7167|-136.6022|6.5572|6.5872|101.0323|14.3147|5.0516|0.5893|0|-0.7391|7.9135|442.106|0.23||1204.109|587.16|415.763|164.058|100.477|-4.1|52.05|52.05|20808.0632|49.42|2015-10-06/ev_revenues|5.5627|2015-10-13/ev_revenues|5.64|2015-10-20/ev_revenues|5.5686|2015-10-27/ev_revenues|5.2873|2015-11-03/ev_revenues|5.3769|2015-11-10/ev_revenues|5.3275|2015-11-17/ev_revenues|4.7644|2015-11-24/ev_revenues|5.145|2015-10-06/ev_free_cash_flow|-70.1137|2015-10-13/ev_free_cash_flow|-71.088|2015-10-20/ev_free_cash_flow|-70.1881|2015-10-27/ev_free_cash_flow|-66.6427|2015-11-03/ev_free_cash_flow|-67.7726|2015-11-10/ev_free_cash_flow|-67.1502|2015-11-17/ev_free_cash_flow|-60.0525|2015-11-24/ev_free_cash_flow|-64.8497|2015-10-01/ps_ratio|5.9319|2015-10-08/ps_ratio|6.07|2015-10-15/ps_ratio|5.9709|2015-10-22/ps_ratio|5.6301|2015-10-29/ps_ratio|5.7831|2015-11-05/ps_ratio|5.7633|2015-11-12/ps_ratio|5.543|2015-11-19/ps_ratio|5.3564|2015-11-27/ps_ratio|5.3822|2015-10-06/pe_ratio|101.898|2015-10-13/pe_ratio|103.3673|2015-10-20/pe_ratio|102.0102|2015-10-27/pe_ratio|96.6633|2015-11-03/pe_ratio|98.3673|2015-11-10/pe_ratio|97.4286|2015-11-17/pe_ratio|86.7245|2015-11-24/pe_ratio|93.9592|2015-10-06/price_to_book_value|12.8766|2015-10-13/price_to_book_value|13.0623|2015-10-20/price_to_book_value|12.8908|2015-10-27/price_to_book_value|12.2151|2015-11-03/price_to_book_value|12.4305|2015-11-10/price_to_book_value|12.3118|2015-11-17/price_to_book_value|10.9592|2015-11-24/price_to_book_value|11.8734|2015-10-06/peg_ratio|6.3781|2015-10-13/peg_ratio|6.47|2015-10-20/peg_ratio|6.3851|2015-10-27/peg_ratio|6.0504|2015-11-03/peg_ratio|6.1571|2015-11-10/peg_ratio|6.0983|2015-11-17/peg_ratio|5.4283|2015-11-24/peg_ratio|5.8811|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.7007|2015-10-30/percent_of_shares_outstanding|8.8681|2015-11-13/percent_of_shares_outstanding|9.1129|2015-11-30/percent_of_shares_outstanding|11.1391|2015-10-01/price|49.42|2015-10-15/price|49.745|2015-10-29/price|48.18|2015-11-12/price|46.18|2015-11-27/price|44.84|2015-10-01/total_return_price|49.42|2015-10-15/total_return_price|49.745|2015-10-29/total_return_price|48.18|2015-11-12/total_return_price|46.18|2015-11-27/total_return_price|44.84|2015-10-06/enterprise_value|20514.1508|2015-10-13/enterprise_value|20799.2217|2015-10-20/enterprise_value|20535.927|2015-10-27/enterprise_value|19498.5857|2015-11-03/enterprise_value|19829.1888|2015-11-10/enterprise_value|19647.0601|2015-11-17/enterprise_value|17570.3978|2015-11-24/enterprise_value|18973.9761
usa_2_0094|UAA|201512|1498.763|129.852|783.031|538.531|660.867|1197.748|478.81|718.938||1668.222|1076.533||4.6173|71.2346|-58.1986|5.7807|4.8745|83.9286|10.6059|5.2533|0.3993|0|-0.5919|12.6034|442.696|0.24||1170.686|561.67|384.088|171.33|105.602|-4.056|40.61|40.61|17027.9713|34.98|2016-01-05/ev_revenues|4.1571|2016-01-12/ev_revenues|3.7556|2016-01-19/ev_revenues|3.5027|2016-01-26/ev_revenues|3.5153|2016-02-02/ev_revenues|4.2499|2016-02-09/ev_revenues|3.7657|2016-02-16/ev_revenues|4.1465|2016-02-23/ev_revenues|4.1746|2016-01-05/ev_free_cash_flow|-57.9343|2016-01-12/ev_free_cash_flow|-52.3399|2016-01-19/ev_free_cash_flow|-48.8155|2016-01-26/ev_free_cash_flow|-48.9903|2016-02-02/ev_free_cash_flow|-59.228|2016-02-09/ev_free_cash_flow|-52.4798|2016-02-16/ev_free_cash_flow|-57.7875|2016-02-23/ev_free_cash_flow|-58.1791|2016-01-04/ps_ratio|4.4316|2016-01-11/ps_ratio|3.892|2016-01-19/ps_ratio|3.7334|2016-01-26/ps_ratio|3.7473|2016-02-02/ps_ratio|4.5618|2016-02-09/ps_ratio|4.0249|2016-02-16/ps_ratio|4.4472|2016-02-23/ps_ratio|4.4783|2016-01-05/pe_ratio|75.6132|2016-01-12/pe_ratio|68.066|2016-01-19/pe_ratio|63.3113|2016-01-26/pe_ratio|63.5472|2016-02-02/pe_ratio|77.3585|2016-02-09/pe_ratio|68.2547|2016-02-16/pe_ratio|75.4151|2016-02-23/pe_ratio|75.9434|2016-01-05/price_to_book_value|9.5548|2016-01-12/price_to_book_value|8.6011|2016-01-19/price_to_book_value|8.0003|2016-01-26/price_to_book_value|8.0301|2016-02-02/price_to_book_value|9.7754|2016-02-09/price_to_book_value|8.625|2016-02-16/price_to_book_value|9.5298|2016-02-23/price_to_book_value|9.5965|2016-01-05/peg_ratio|6.5302|2016-01-12/peg_ratio|5.8784|2016-01-19/peg_ratio|5.4678|2016-01-26/peg_ratio|5.4882|2016-02-02/peg_ratio|6.681|2016-02-09/peg_ratio|5.8947|2016-02-16/peg_ratio|6.5131|2016-02-23/peg_ratio|6.5587|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.9308|2016-01-29/percent_of_shares_outstanding|12.947|2016-02-12/percent_of_shares_outstanding|14.4144|2016-02-29/percent_of_shares_outstanding|13.2288|2016-01-11/price|34.98|2016-01-25/price|34.08|2016-02-08/price|36.28|2016-02-22/price|40.545|2016-01-11/total_return_price|34.98|2016-01-25/total_return_price|34.08|2016-02-08/total_return_price|36.28|2016-02-22/total_return_price|40.545|2016-01-05/enterprise_value|16475.7647|2016-01-12/enterprise_value|14884.7931|2016-01-19/enterprise_value|13882.481|2016-01-26/enterprise_value|13932.1989|2016-02-02/enterprise_value|16843.6769|2016-02-09/enterprise_value|14924.5674|2016-02-16/enterprise_value|16434.0017|2016-02-23/enterprise_value|16545.3697
usa_2_0094|UAA|201603|1768.783|157.001|834.287|601.91|662.112|1476.807|605.9|870.907||1741.317|1082.027||4.7172|112.7767|-65.7399|8.4115|4.6458|78.783|10.8855|6.9775|0.5367|0|-0.4947|8.5525|443.26|0.04||1047.702|480.636|445.753|33.053|19.18|-4.532|42.755|42.755|18695.5761|41.69|2016-04-05/ev_revenues|6.3407|2016-04-12/ev_revenues|6.2862|2016-04-19/ev_revenues|6.662|2016-04-22/ev_revenues|7.11|2016-04-29/ev_revenues|6.6605|2016-05-06/ev_revenues|5.8882|2016-05-13/ev_revenues|5.6598|2016-05-20/ev_revenues|5.7689|2016-05-27/ev_revenues|5.7733|2016-04-05/ev_free_cash_flow|-98.2852|2016-04-12/ev_free_cash_flow|-97.44|2016-04-19/ev_free_cash_flow|-103.2652|2016-04-26/ev_free_cash_flow|-109.6616|2016-05-03/ev_free_cash_flow|-100.4783|2016-05-10/ev_free_cash_flow|-92.1402|2016-05-17/ev_free_cash_flow|-87.1373|2016-05-24/ev_free_cash_flow|-90.1756|2016-05-31/ev_free_cash_flow|-89.0562|2016-04-05/ps_ratio|4.3892|2016-04-12/ps_ratio|4.3503|2016-04-19/ps_ratio|4.6183|2016-04-26/ps_ratio|4.9125|2016-05-03/ps_ratio|4.4901|2016-05-10/ps_ratio|4.1065|2016-05-17/ps_ratio|3.8764|2016-05-24/ps_ratio|4.0162|2016-05-31/ps_ratio|3.9647|2016-04-05/pe_ratio|77.3519|2016-04-12/pe_ratio|76.6667|2016-04-19/pe_ratio|81.3889|2016-04-26/pe_ratio|86.5741|2016-05-03/pe_ratio|79.1296|2016-05-10/pe_ratio|72.3704|2016-05-17/pe_ratio|68.3148|2016-05-24/pe_ratio|70.7778|2016-05-31/pe_ratio|69.8704|2016-04-05/price_to_book_value|14.8691|2016-04-12/price_to_book_value|14.7374|2016-04-19/price_to_book_value|15.6452|2016-04-26/price_to_book_value|16.6419|2016-05-03/price_to_book_value|15.2109|2016-05-10/price_to_book_value|13.9116|2016-05-17/price_to_book_value|13.132|2016-05-24/price_to_book_value|13.6054|2016-05-31/price_to_book_value|13.431|2016-04-06/peg_ratio|5.8083|2016-04-13/peg_ratio|5.8137|2016-04-20/peg_ratio|5.9476|2016-04-27/peg_ratio|6.0627|2016-05-04/peg_ratio|5.3468|2016-05-11/peg_ratio|5.0585|2016-05-18/peg_ratio|4.9489|2016-05-25/peg_ratio|5.1844|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3564|2016-04-29/percent_of_shares_outstanding|6.1688|2016-05-13/percent_of_shares_outstanding|7.4656|2016-05-31/percent_of_shares_outstanding|8.0264|2016-04-04/price|41.69|2016-04-18/price|43.71|2016-05-02/price|43.74|2016-05-16/price|37.12|2016-05-31/price|37.73|2016-04-04/total_return_price|41.69|2016-04-18/total_return_price|43.71|2016-05-02/total_return_price|43.74|2016-05-16/total_return_price|37.12|2016-05-31/total_return_price|37.73|2016-04-05/enterprise_value|26669.402|2016-04-12/enterprise_value|26440.0509|2016-04-19/enterprise_value|28020.7138|2016-04-22/enterprise_value|29905.1119|2016-04-29/enterprise_value|28014.5151|2016-05-06/enterprise_value|24766.4079|2016-05-13/enterprise_value|23805.6128|2016-05-20/enterprise_value|24264.3149|2016-05-27/enterprise_value|24282.911
usa_2_0094|UAA|201606|1849.185|121.216|1086.749|712.873|650.99|1655.576|709.354|946.222||1771.348|1029.371||5.6937|79.6297|-88.5765|5.3816|3.9426|69.4815|13.3562|5.3793|0.5731|0|-0.3855|11.8101|442.872|-0.12||1000.783|477.647|458.269|10.669|6.344|-5.754|37.52|37.52|23948.1824|41.8|2016-07-01/ev_revenues|4.1991|2016-07-08/ev_revenues|4.1991|2016-07-15/ev_revenues|4.3226|2016-07-22/ev_revenues|4.4383|2016-07-29/ev_revenues|4.1032|2016-08-05/ev_revenues|4.1595|2016-08-12/ev_revenues|4.2643|2016-08-19/ev_revenues|4.4541|2016-08-26/ev_revenues|4.3661|2016-07-05/ev_free_cash_flow|-61.934|2016-07-12/ev_free_cash_flow|-65.8382|2016-07-19/ev_free_cash_flow|-66.0184|2016-07-26/ev_free_cash_flow|-65.1775|2016-08-02/ev_free_cash_flow|-60.0869|2016-08-09/ev_free_cash_flow|-62.0991|2016-08-16/ev_free_cash_flow|-66.6341|2016-08-23/ev_free_cash_flow|-68.5262|2016-08-30/ev_free_cash_flow|-65.4778|2016-07-05/ps_ratio|3.9236|2016-07-12/ps_ratio|4.1838|2016-07-19/ps_ratio|4.1958|2016-07-26/ps_ratio|4.1398|2016-08-02/ps_ratio|3.8005|2016-08-09/ps_ratio|3.9346|2016-08-16/ps_ratio|4.2369|2016-08-23/ps_ratio|4.363|2016-08-30/ps_ratio|4.1598|2016-07-05/pe_ratio|100.5128|2016-07-12/pe_ratio|107.1795|2016-07-19/pe_ratio|107.4872|2016-07-26/pe_ratio|106.0513|2016-08-02/pe_ratio|97.359|2016-08-09/pe_ratio|100.7949|2016-08-16/pe_ratio|108.5385|2016-08-23/pe_ratio|111.7692|2016-08-30/pe_ratio|106.5641|2016-07-05/price_to_book_value|9.6773|2016-07-12/price_to_book_value|10.3192|2016-07-19/price_to_book_value|10.3488|2016-07-26/price_to_book_value|10.2106|2016-08-02/price_to_book_value|9.3737|2016-08-09/price_to_book_value|9.7045|2016-08-16/price_to_book_value|10.45|2016-08-23/price_to_book_value|10.7611|2016-08-30/price_to_book_value|10.2599|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.9933|2016-07-29/percent_of_shares_outstanding|9.6715|2016-08-15/percent_of_shares_outstanding|9.9686|2016-08-31/percent_of_shares_outstanding|9.4549|2016-07-12/price|41.8|2016-07-26/price|41.36|2016-08-09/price|39.31|2016-08-23/price|43.59|2016-07-12/total_return_price|41.8|2016-07-26/total_return_price|41.36|2016-08-09/total_return_price|39.31|2016-08-23/total_return_price|43.59|2016-07-01/enterprise_value|18573.656|2016-07-08/enterprise_value|18573.656|2016-07-15/enterprise_value|19120.2722|2016-07-22/enterprise_value|19631.905|2016-07-29/enterprise_value|18149.4818|2016-08-05/enterprise_value|18398.7388|2016-08-12/enterprise_value|18862.2694|2016-08-19/enterprise_value|19701.8719|2016-08-26/enterprise_value|19312.6812
usa_2_0094|UAA|201609|2026.561|179.954|970.621|751.286|645.151|1762.183|857.25|904.933||1923.154|1156.65||3.8036|68.7931|-61.9189|4.8412|3.9226|100.4872|9.6748||0.5583|0|-0.4225|9.4282|445.853|0.29||1471.573|698.624|499.314|190.349|128.225|-8.189|38.61|38.61|17841.5566|38.49|2016-10-07/ev_revenues|3.7195|2016-10-14/ev_revenues|3.7858|2016-10-21/ev_revenues|3.7344|2016-10-28/ev_revenues|3.0806|2016-11-04/ev_revenues|3.0675|2016-11-11/ev_revenues|3.1628|2016-11-18/ev_revenues|3.0815|2016-11-25/ev_revenues|3.0488|2016-10-04/ev_free_cash_flow|-174.2634|2016-10-11/ev_free_cash_flow|-172.6725|2016-10-18/ev_free_cash_flow|-173.4464|2016-10-25/ev_free_cash_flow|-150.1855|2016-11-01/ev_free_cash_flow|-139.9954|2016-11-08/ev_free_cash_flow|-143.4781|2016-11-15/ev_free_cash_flow|-146.1009|2016-11-22/ev_free_cash_flow|-141.3283|2016-11-29/ev_free_cash_flow|-141.6293|2016-10-04/ps_ratio|3.6405|2016-10-11/ps_ratio|3.6056|2016-10-18/ps_ratio|3.6226|2016-10-25/ps_ratio|3.1109|2016-11-01/ps_ratio|2.8867|2016-11-08/ps_ratio|2.9633|2016-11-15/ps_ratio|3.021|2016-11-22/ps_ratio|2.916|2016-11-29/ps_ratio|2.9227|2016-10-04/pe_ratio|85.5333|2016-10-11/pe_ratio|84.7111|2016-10-18/pe_ratio|85.1111|2016-10-25/pe_ratio|73.0889|2016-11-01/pe_ratio|67.8222|2016-11-08/pe_ratio|69.6222|2016-11-15/pe_ratio|70.9778|2016-11-22/pe_ratio|68.5111|2016-11-29/pe_ratio|68.6667|2016-10-04/price_to_book_value|8.7692|2016-10-11/price_to_book_value|8.6849|2016-10-18/price_to_book_value|8.7259|2016-10-25/price_to_book_value|7.4933|2016-11-01/price_to_book_value|6.9534|2016-11-08/price_to_book_value|7.1379|2016-11-15/price_to_book_value|7.2769|2016-11-22/price_to_book_value|7.024|2016-11-29/price_to_book_value|7.04|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.7452|2016-10-31/percent_of_shares_outstanding|10.9756|2016-11-15/percent_of_shares_outstanding|10.7436|2016-10-04/price|38.49|2016-10-18/price|38.3|2016-11-01/price|30.52|2016-11-15/price|31.94|2016-11-29/price|30.9|2016-10-04/total_return_price|38.49|2016-10-18/total_return_price|38.3|2016-11-01/total_return_price|30.52|2016-11-15/total_return_price|31.94|2016-11-29/total_return_price|30.9|2016-10-07/enterprise_value|17447.2192|2016-10-14/enterprise_value|17758.3076|2016-10-21/enterprise_value|17517.3236|2016-10-28/enterprise_value|14450.2554|2016-11-04/enterprise_value|14388.9141|2016-11-11/enterprise_value|14835.8297|2016-11-18/enterprise_value|14454.637|2016-11-25/enterprise_value|14301.2836
usa_2_0094|UAA|201612|1965.153|250.47|917.491|804.211|627.901|1613.431|685.816|927.615||2030.9|1259.414||2.904|51.7689|-134.7929|3.6505|2.7723|65.1333|6.6777||0.4025|0|0.1371|9.8206|447.362|0.23||1313.28|591.707|427.807|154.212|103.231|-7.958|29.31|29.31|13622.147|30.71|2017-01-06/ev_revenues|2.8813|2017-01-13/ev_revenues|2.8459|2017-01-20/ev_revenues|2.7497|2017-01-27/ev_revenues|2.7597|2017-02-03/ev_revenues|1.9954|2017-02-10/ev_revenues|2.0771|2017-02-17/ev_revenues|2.1025|2017-02-24/ev_revenues|2.0961|2017-01-03/ev_free_cash_flow|-678.9788|2017-01-10/ev_free_cash_flow|-697.2807|2017-01-17/ev_free_cash_flow|-684.8616|2017-01-24/ev_free_cash_flow|-650.0008|2017-01-31/ev_free_cash_flow|-496.4935|2017-02-07/ev_free_cash_flow|-474.2651|2017-02-14/ev_free_cash_flow|-502.3775|2017-02-21/ev_free_cash_flow|-502.8133|2017-02-28/ev_free_cash_flow|-477.534|2017-01-03/ps_ratio|2.7491|2017-01-10/ps_ratio|2.8264|2017-01-17/ps_ratio|2.7739|2017-01-24/ps_ratio|2.6267|2017-01-31/ps_ratio|1.9778|2017-02-07/ps_ratio|1.884|2017-02-14/ps_ratio|2.0027|2017-02-21/ps_ratio|2.0045|2017-02-28/ps_ratio|1.8978|2017-01-03/pe_ratio|67.8864|2017-01-10/pe_ratio|69.7955|2017-01-17/pe_ratio|68.5|2017-01-24/pe_ratio|64.8636|2017-01-31/pe_ratio|48.8409|2017-02-07/pe_ratio|46.5227|2017-02-14/pe_ratio|49.4545|2017-02-21/pe_ratio|49.5|2017-02-28/pe_ratio|46.8636|2017-01-03/price_to_book_value|6.4485|2017-01-10/price_to_book_value|6.6298|2017-01-17/price_to_book_value|6.5067|2017-01-24/price_to_book_value|6.1613|2017-01-31/price_to_book_value|4.6403|2017-02-07/price_to_book_value|4.4201|2017-02-14/price_to_book_value|4.6986|2017-02-21/price_to_book_value|4.7029|2017-02-28/price_to_book_value|4.4525|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3867|2017-01-31/percent_of_shares_outstanding|9.7494|2017-02-15/percent_of_shares_outstanding|10.5306|2017-02-28/percent_of_shares_outstanding|10.1208|2017-01-10/price|30.71|2017-01-24/price|28.54|2017-02-07/price|20.47|2017-02-21/price|21.78|2017-01-10/total_return_price|30.71|2017-01-24/total_return_price|28.54|2017-02-07/total_return_price|20.47|2017-02-21/total_return_price|21.78|2017-01-06/enterprise_value|13926.1543|2017-01-13/enterprise_value|13755.1631|2017-01-20/enterprise_value|13290.4178|2017-01-27/enterprise_value|13338.6461|2017-02-03/enterprise_value|9644.4994|2017-02-10/enterprise_value|10039.1768|2017-02-17/enterprise_value|10161.9653|2017-02-24/enterprise_value|10131.2682
usa_2_0094|UAA|201703|1906.028|172.128|901.613|830.539|633.367|1557.127|627.539|929.588||2020.033|1232.416||1.9157|39.8993|-462.8822|2.6271|1.8324|45.25|4.3073||0.4263|0|-0.4478|10.9322|439.36|-0.01||1119.844|507.936|500.4|2.286|-2.272|-7.82|18.99|18.99|9397.3914|19.31|2017-04-07/ev_revenues|1.9229|2017-04-17/ev_revenues|1.8645|2017-04-24/ev_revenues|1.8852|2017-05-01/ev_revenues|2.0407|2017-05-08/ev_revenues|1.9832|2017-05-15/ev_revenues|1.9617|2017-05-22/ev_revenues|1.871|2017-05-30/ev_revenues|1.8962|2017-04-04/ev_free_cash_flow|104.8661|2017-04-11/ev_free_cash_flow|105.4187|2017-04-18/ev_free_cash_flow|103.8112|2017-04-25/ev_free_cash_flow|105.9713|2017-05-02/ev_free_cash_flow|113.6197|2017-05-09/ev_free_cash_flow|115.3279|2017-05-16/ev_free_cash_flow|105.7317|2017-05-23/ev_free_cash_flow|105.782|2017-05-30/ev_free_cash_flow|106.1337|2017-04-04/ps_ratio|1.7472|2017-04-11/ps_ratio|1.7572|2017-04-18/ps_ratio|1.7282|2017-04-25/ps_ratio|1.7671|2017-05-02/ps_ratio|1.9047|2017-05-09/ps_ratio|1.9354|2017-05-16/ps_ratio|1.7626|2017-05-23/ps_ratio|1.7635|2017-05-30/ps_ratio|1.7698|2017-04-04/pe_ratio|49.5128|2017-04-11/pe_ratio|49.7949|2017-04-18/pe_ratio|48.9744|2017-04-25/pe_ratio|50.0769|2017-05-02/pe_ratio|53.9744|2017-05-09/pe_ratio|54.8462|2017-05-16/pe_ratio|49.9487|2017-05-23/pe_ratio|49.9744|2017-05-30/pe_ratio|50.1538|2017-04-04/price_to_book_value|4.2086|2017-04-11/price_to_book_value|4.2326|2017-04-18/price_to_book_value|4.1628|2017-04-25/price_to_book_value|4.2566|2017-05-02/price_to_book_value|4.5884|2017-05-09/price_to_book_value|4.6625|2017-05-16/price_to_book_value|4.2462|2017-05-23/price_to_book_value|4.2484|2017-05-30/price_to_book_value|4.2636|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.3279|2017-04-28/percent_of_shares_outstanding|10.7388|2017-05-15/percent_of_shares_outstanding|11.558|2017-05-31/percent_of_shares_outstanding|11.8179|2017-04-04/price|19.31|2017-04-18/price|19.1|2017-05-02/price|21.05|2017-05-16/price|19.48|2017-05-30/price|19.56|2017-04-04/total_return_price|19.31|2017-04-18/total_return_price|19.1|2017-05-02/total_return_price|21.05|2017-05-16/total_return_price|19.48|2017-05-30/total_return_price|19.56|2017-04-07/enterprise_value|9432.6127|2017-04-17/enterprise_value|9146.4396|2017-04-24/enterprise_value|9247.7009|2017-05-01/enterprise_value|10010.4666|2017-05-08/enterprise_value|9728.6628|2017-05-15/enterprise_value|9622.9864|2017-05-22/enterprise_value|9178.2647|2017-05-30/enterprise_value|9301.5539
usa_2_0094|UAA|201706|2166.47|165.685|1168.786|875.005|640.312|1870.473|936.539|933.934||2023.771|1218.426||2.0945|47.8776|117.2371|2.6664|1.9698|55.8205|4.7453||0.4718|0|-0.0421|12.351|440.423|-0.03||1091.192|501.193|502.88|-15.51|-12.308|-7.841|21.77|21.77|10274.6577|20.25|2017-07-05/ev_revenues|2.1119|2017-07-12/ev_revenues|1.9195|2017-07-19/ev_revenues|1.9663|2017-07-26/ev_revenues|1.8922|2017-08-02/ev_revenues|1.7962|2017-08-09/ev_revenues|1.8439|2017-08-16/ev_revenues|1.7627|2017-08-23/ev_revenues|1.6576|2017-08-30/ev_revenues|1.5906|2017-07-05/ev_free_cash_flow|101.3765|2017-07-12/ev_free_cash_flow|92.141|2017-07-19/ev_free_cash_flow|94.3863|2017-07-26/ev_free_cash_flow|90.8277|2017-08-02/ev_free_cash_flow|86.2216|2017-08-09/ev_free_cash_flow|88.5097|2017-08-16/ev_free_cash_flow|84.6115|2017-08-23/ev_free_cash_flow|79.5694|2017-08-30/ev_free_cash_flow|76.3492|2017-07-05/ps_ratio|1.9643|2017-07-12/ps_ratio|1.7709|2017-07-19/ps_ratio|1.8179|2017-07-26/ps_ratio|1.7434|2017-08-02/ps_ratio|1.6467|2017-08-09/ps_ratio|1.6946|2017-08-16/ps_ratio|1.613|2017-08-23/ps_ratio|1.5074|2017-08-30/ps_ratio|1.44|2017-07-05/pe_ratio|46.125|2017-07-12/pe_ratio|41.5833|2017-07-19/pe_ratio|42.6875|2017-07-26/pe_ratio|40.9375|2017-08-02/pe_ratio|38.6667|2017-08-09/pe_ratio|39.7917|2017-08-16/pe_ratio|37.875|2017-08-23/pe_ratio|35.3958|2017-08-30/pe_ratio|33.8125|2017-07-05/price_to_book_value|4.8237|2017-07-12/price_to_book_value|4.3487|2017-07-19/price_to_book_value|4.4642|2017-07-26/price_to_book_value|4.2812|2017-08-02/price_to_book_value|4.0443|2017-08-09/price_to_book_value|4.162|2017-08-16/price_to_book_value|3.9615|2017-08-23/price_to_book_value|3.7022|2017-08-30/price_to_book_value|3.5366|2017-07-05/peg_ratio|1.9988|2017-07-12/peg_ratio|1.8019|2017-07-19/peg_ratio|1.8498|2017-07-26/peg_ratio|1.774|2017-08-02/peg_ratio|1.6756|2017-08-09/peg_ratio|1.7243|2017-08-16/peg_ratio|1.6412|2017-08-23/peg_ratio|1.5338|2017-08-30/peg_ratio|1.4652|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.3986|2017-07-31/percent_of_shares_outstanding|12.3431|2017-08-15/percent_of_shares_outstanding|11.7063|2017-08-31/percent_of_shares_outstanding|11.8504|2017-07-11/price|20.25|2017-07-25/price|20.11|2017-08-08/price|19.25|2017-08-22/price|16.78|2017-07-11/total_return_price|20.25|2017-07-25/total_return_price|20.11|2017-08-08/total_return_price|19.25|2017-08-22/total_return_price|16.78|2017-07-05/enterprise_value|10551.0584|2017-07-12/enterprise_value|9589.8471|2017-07-19/enterprise_value|9823.5361|2017-07-26/enterprise_value|9453.1611|2017-08-02/enterprise_value|8973.7748|2017-08-09/enterprise_value|9211.9085|2017-08-16/enterprise_value|8806.1993|2017-08-23/enterprise_value|8281.4232|2017-08-30/enterprise_value|7946.2721
usa_2_0094|UAA|201709|2456.842|258.002|1180.653|868.25|607.964|2029.669|1100.426|929.243||2100.696|1272.556||1.6073|56.6048|77.1542|1.9583|1.4568|34.2083|3.578|1.4878|0.5086|0|-0.1464|12.5848|448.439|0.12||1408.991|648.726|501.548|51.536|54.242|-9.575|16.81|16.81|8030.0599|16.71|2017-10-04/ev_revenues|1.6387|2017-10-11/ev_revenues|1.6431|2017-10-18/ev_revenues|1.6261|2017-10-25/ev_revenues|1.5975|2017-11-01/ev_revenues|1.2432|2017-11-08/ev_revenues|1.236|2017-11-15/ev_revenues|1.2754|2017-11-22/ev_revenues|1.3363|2017-11-29/ev_revenues|1.3792|2017-10-04/ev_free_cash_flow|94.5732|2017-10-11/ev_free_cash_flow|94.8315|2017-10-18/ev_free_cash_flow|93.8498|2017-10-25/ev_free_cash_flow|92.1966|2017-11-01/ev_free_cash_flow|71.7467|2017-11-08/ev_free_cash_flow|71.3334|2017-11-15/ev_free_cash_flow|73.607|2017-11-22/ev_free_cash_flow|77.1208|2017-11-29/ev_free_cash_flow|79.6011|2017-10-04/ps_ratio|1.482|2017-10-11/ps_ratio|1.4865|2017-10-18/ps_ratio|1.4694|2017-10-25/ps_ratio|1.4406|2017-11-01/ps_ratio|1.0843|2017-11-08/ps_ratio|1.0771|2017-11-15/ps_ratio|1.1166|2017-11-22/ps_ratio|1.1778|2017-11-29/ps_ratio|1.221|2017-10-04/pe_ratio|53.129|2017-10-11/pe_ratio|53.2903|2017-10-18/pe_ratio|52.6774|2017-10-25/pe_ratio|51.6452|2017-11-01/pe_ratio|38.871|2017-11-08/pe_ratio|38.6129|2017-11-15/pe_ratio|40.0323|2017-11-22/pe_ratio|42.2258|2017-11-29/pe_ratio|43.7742|2017-10-04/price_to_book_value|3.4625|2017-10-11/price_to_book_value|3.473|2017-10-18/price_to_book_value|3.4331|2017-10-25/price_to_book_value|3.3658|2017-11-01/price_to_book_value|2.5337|2017-11-08/price_to_book_value|2.5168|2017-11-15/price_to_book_value|2.6094|2017-11-22/price_to_book_value|2.7523|2017-11-29/price_to_book_value|2.8533|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.4012|2017-10-31/percent_of_shares_outstanding|12.0878|2017-11-15/percent_of_shares_outstanding|12.522|2017-11-30/percent_of_shares_outstanding|12.1144|2017-10-03/price|16.71|2017-10-17/price|16.31|2017-10-31/price|12.52|2017-11-14/price|12.15|2017-11-28/price|12.88|2017-10-03/total_return_price|16.71|2017-10-17/total_return_price|16.31|2017-10-31/total_return_price|12.52|2017-11-14/total_return_price|12.15|2017-11-28/total_return_price|12.88|2017-10-04/enterprise_value|8084.0195|2017-10-11/enterprise_value|8106.101|2017-10-18/enterprise_value|8022.1914|2017-10-25/enterprise_value|7880.8699|2017-11-01/enterprise_value|6132.8397|2017-11-08/enterprise_value|6097.5039|2017-11-15/enterprise_value|6291.8509|2017-11-22/enterprise_value|6592.2055|2017-11-29/enterprise_value|6804.2205
usa_2_0094|UAA|201712|2337.679|312.483|1158.548|885.774|602.669|1987.725|1060.375|927.35||2018.642|1184.441||1.5726|-144.7183|90.7625|1.7432|1.4154|50.7419|3.3074||0.4543|0|0.4913|11.653|441.836|-0.2||1369.216|593.558|594.694|-48.62|-87.92|-9.301|15.66|15.66|7758.288|15.11|2018-01-03/ev_revenues|1.5141|2018-01-10/ev_revenues|1.4556|2018-01-17/ev_revenues|1.3466|2018-01-24/ev_revenues|1.4441|2018-01-31/ev_revenues|1.3495|2018-02-07/ev_revenues|1.2963|2018-02-14/ev_revenues|1.6952|2018-02-21/ev_revenues|1.6305|2018-02-28/ev_revenues|1.5918|2018-01-03/ev_free_cash_flow|-172.1575|2018-01-10/ev_free_cash_flow|-165.508|2018-01-17/ev_free_cash_flow|-153.1157|2018-01-24/ev_free_cash_flow|-164.1982|2018-01-31/ev_free_cash_flow|-153.4464|2018-02-07/ev_free_cash_flow|-147.4002|2018-02-14/ev_free_cash_flow|-192.7471|2018-02-21/ev_free_cash_flow|-185.3908|2018-02-28/ev_free_cash_flow|-180.9964|2018-01-03/ps_ratio|1.3943|2018-01-10/ps_ratio|1.3357|2018-01-17/ps_ratio|1.2266|2018-01-24/ps_ratio|1.3242|2018-01-31/ps_ratio|1.2293|2018-02-07/ps_ratio|1.1761|2018-02-14/ps_ratio|1.5752|2018-02-21/ps_ratio|1.5105|2018-02-28/ps_ratio|1.4705|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.4427|2018-01-10/price_to_book_value|3.2981|2018-01-17/price_to_book_value|3.0288|2018-01-24/price_to_book_value|3.2697|2018-01-31/price_to_book_value|3.036|2018-02-07/price_to_book_value|2.9045|2018-02-14/price_to_book_value|3.8902|2018-02-21/price_to_book_value|3.7303|2018-02-28/price_to_book_value|3.6348|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.9477|2018-01-31/percent_of_shares_outstanding|12.705|2018-02-15/percent_of_shares_outstanding|13.2066|2018-02-28/percent_of_shares_outstanding|12.1665|2018-01-09/price|15.11|2018-01-23/price|14.99|2018-02-06/price|13.1|2018-02-20/price|17.14|2018-01-09/total_return_price|15.11|2018-01-23/total_return_price|14.99|2018-02-06/total_return_price|13.1|2018-02-20/total_return_price|17.14|2018-01-03/enterprise_value|7554.0999|2018-01-10/enterprise_value|7262.3254|2018-01-17/enterprise_value|6718.564|2018-01-24/enterprise_value|7204.8547|2018-01-31/enterprise_value|6733.0752|2018-02-07/enterprise_value|6467.7717|2018-02-14/enterprise_value|8457.5484|2018-02-21/enterprise_value|8134.7624|2018-02-28/enterprise_value|7941.9392
usa_2_0094|UAA|201803|2592.005|283.644|1148.493|870.12|611.132|2246.587|1317.057|929.53||2017.732|1155.946||1.5696|-103.5961|-178.475|1.8519|1.4484||3.58||0.4563|0|-0.2846|15.289|443.052|-0.07||1185.37|523.453|514.634|-34.337|-30.244|-8.564|16|16|7831.3033|16.82|2018-04-04/ev_revenues|1.6976|2018-04-11/ev_revenues|1.5966|2018-04-18/ev_revenues|1.5404|2018-04-25/ev_revenues|1.5702|2018-05-02/ev_revenues|1.7411|2018-05-09/ev_revenues|1.7349|2018-05-16/ev_revenues|1.9311|2018-05-23/ev_revenues|1.8915|2018-05-30/ev_revenues|2.0085|2018-04-04/ev_free_cash_flow|184.3107|2018-04-11/ev_free_cash_flow|173.3425|2018-04-18/ev_free_cash_flow|167.2385|2018-04-25/ev_free_cash_flow|170.4812|2018-05-02/ev_free_cash_flow|189.0342|2018-05-09/ev_free_cash_flow|188.3656|2018-05-16/ev_free_cash_flow|209.6637|2018-05-23/ev_free_cash_flow|205.3659|2018-05-30/ev_free_cash_flow|218.0683|2018-04-04/ps_ratio|1.5694|2018-04-11/ps_ratio|1.4685|2018-04-18/ps_ratio|1.4124|2018-04-25/ps_ratio|1.4422|2018-05-02/ps_ratio|1.6107|2018-05-09/ps_ratio|1.6045|2018-05-16/ps_ratio|1.8001|2018-05-23/ps_ratio|1.7607|2018-05-30/ps_ratio|1.8773|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.937|2018-04-11/price_to_book_value|3.684|2018-04-18/price_to_book_value|3.5431|2018-04-25/price_to_book_value|3.6179|2018-05-02/price_to_book_value|4.046|2018-05-09/price_to_book_value|4.0306|2018-05-16/price_to_book_value|4.522|2018-05-23/price_to_book_value|4.4229|2018-05-30/price_to_book_value|4.716|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.0867|2018-04-30/percent_of_shares_outstanding|13.6925|2018-05-15/percent_of_shares_outstanding|14.3964|2018-05-31/percent_of_shares_outstanding|14.6719|2018-04-03/price|16.82|2018-04-17/price|16.35|2018-05-01/price|18.03|2018-05-15/price|18.88|2018-05-29/price|20.66|2018-04-03/total_return_price|16.82|2018-04-17/total_return_price|16.35|2018-05-01/total_return_price|18.03|2018-05-15/total_return_price|18.88|2018-05-29/total_return_price|20.66|2018-04-04/enterprise_value|8580.9545|2018-04-11/enterprise_value|8070.3073|2018-04-18/enterprise_value|7786.1211|2018-04-25/enterprise_value|7937.095|2018-05-02/enterprise_value|8800.8644|2018-05-09/enterprise_value|8769.7388|2018-05-16/enterprise_value|9761.3118|2018-05-23/enterprise_value|9561.2186|2018-05-30/enterprise_value|10152.6052
usa_2_0094|UAA|201806|2561.515|196.879|1299.332|835.427|597.04|2317.24|1338.399|978.841||1923.912|1060.402||2.1326|-66.3681|231.5348|2.4954|2.001||5.0267||0.4051|0|0.1633|12.509|444.626|-0.21||1174.859|526.584|552.619|-121.496|-95.544|-8.552|22.6|22.6|10779.564|22.57|2018-07-05/ev_revenues|2.0242|2018-07-12/ev_revenues|2.0103|2018-07-19/ev_revenues|2.0268|2018-07-26/ev_revenues|2.0216|2018-08-02/ev_revenues|1.8114|2018-08-09/ev_revenues|1.9075|2018-08-16/ev_revenues|1.9248|2018-08-23/ev_revenues|1.9958|2018-08-30/ev_revenues|1.9032|2018-07-05/ev_free_cash_flow|44.3464|2018-07-12/ev_free_cash_flow|44.0429|2018-07-19/ev_free_cash_flow|44.4033|2018-07-26/ev_free_cash_flow|44.2895|2018-08-02/ev_free_cash_flow|39.685|2018-08-09/ev_free_cash_flow|41.7907|2018-08-16/ev_free_cash_flow|42.1701|2018-08-23/ev_free_cash_flow|43.7257|2018-08-30/ev_free_cash_flow|41.6959|2018-07-05/ps_ratio|1.9091|2018-07-12/ps_ratio|1.8953|2018-07-19/ps_ratio|1.9117|2018-07-26/ps_ratio|1.9065|2018-08-02/ps_ratio|1.6963|2018-08-09/ps_ratio|1.7923|2018-08-16/ps_ratio|1.8096|2018-08-23/ps_ratio|1.8806|2018-08-30/ps_ratio|1.788|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.1034|2018-07-12/price_to_book_value|5.0664|2018-07-19/price_to_book_value|5.1104|2018-07-26/price_to_book_value|5.0965|2018-08-02/price_to_book_value|4.5352|2018-08-09/price_to_book_value|4.7919|2018-08-16/price_to_book_value|4.8381|2018-08-23/price_to_book_value|5.0278|2018-08-30/price_to_book_value|4.7803|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.2012|2018-07-31/percent_of_shares_outstanding|11.3404|2018-08-15/percent_of_shares_outstanding|10.2512|2018-08-31/percent_of_shares_outstanding|9.2185|2018-07-10/price|22.57|2018-07-24/price|20.61|2018-08-07/price|19.88|2018-08-21/price|21.65|2018-07-10/total_return_price|22.57|2018-07-24/total_return_price|20.61|2018-08-07/total_return_price|19.88|2018-08-21/total_return_price|21.65|2018-07-05/enterprise_value|10401.0566|2018-07-12/enterprise_value|10329.8753|2018-07-19/enterprise_value|10414.4031|2018-07-26/enterprise_value|10387.7101|2018-08-02/enterprise_value|9307.7526|2018-08-09/enterprise_value|9801.6354|2018-08-16/enterprise_value|9890.6232|2018-08-23/enterprise_value|10255.4736|2018-08-30/enterprise_value|9779.3884
usa_2_0094|UAA|201809|2587.03|168.682|1173.115|821.078|595|2221.248|1299.739|921.509||2005.921|1134.684||1.9361|-73.303|42.4167|2.4007|1.8209||4.8682||0.4005|0|0.318|8.6974|451.035|0.17||1442.976|665.207|527.64|105.521|75.266|-9.151|18.96|18.96|9948.4654|20.21|2018-10-04/ev_revenues|1.8458|2018-10-11/ev_revenues|1.7028|2018-10-18/ev_revenues|1.7366|2018-10-25/ev_revenues|1.7271|2018-11-01/ev_revenues|2.1459|2018-11-08/ev_revenues|2.1147|2018-11-15/ev_revenues|2.0636|2018-11-23/ev_revenues|1.9864|2018-11-30/ev_revenues|2.1927|2018-10-04/ev_free_cash_flow|46.438|2018-10-11/ev_free_cash_flow|42.84|2018-10-18/ev_free_cash_flow|43.6904|2018-10-25/ev_free_cash_flow|43.4506|2018-11-01/ev_free_cash_flow|53.9876|2018-11-08/ev_free_cash_flow|53.2026|2018-11-15/ev_free_cash_flow|51.9159|2018-11-23/ev_free_cash_flow|49.975|2018-11-30/ev_free_cash_flow|55.1653|2018-10-04/ps_ratio|1.7109|2018-10-11/ps_ratio|1.5689|2018-10-18/ps_ratio|1.6024|2018-10-25/ps_ratio|1.593|2018-11-01/ps_ratio|2.0086|2018-11-08/ps_ratio|1.9777|2018-11-15/ps_ratio|1.9269|2018-11-23/ps_ratio|1.8503|2018-11-30/ps_ratio|2.0551|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|4.4432|2018-10-11/price_to_book_value|4.0744|2018-10-18/price_to_book_value|4.1616|2018-10-25/price_to_book_value|4.137|2018-11-01/price_to_book_value|5.217|2018-11-08/price_to_book_value|5.1365|2018-11-15/price_to_book_value|5.0046|2018-11-23/price_to_book_value|4.8057|2018-11-30/price_to_book_value|5.3377|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.6925|2018-10-31/percent_of_shares_outstanding|8.2503|2018-11-15/percent_of_shares_outstanding|7.7426|2018-11-30/percent_of_shares_outstanding|8.1881|2018-10-02/price|20.21|2018-10-16/price|19.56|2018-10-30/price|23.23|2018-11-13/price|22.79|2018-11-27/price|21.8|2018-10-02/total_return_price|20.21|2018-10-16/total_return_price|19.56|2018-10-30/total_return_price|23.23|2018-11-13/total_return_price|22.79|2018-11-27/total_return_price|21.8|2018-10-04/enterprise_value|9547.4641|2018-10-11/enterprise_value|8807.7286|2018-10-18/enterprise_value|8982.5752|2018-10-25/enterprise_value|8933.2595|2018-11-01/enterprise_value|11099.6448|2018-11-08/enterprise_value|10938.2329|2018-11-15/enterprise_value|10673.6967|2018-11-23/enterprise_value|10274.6506|2018-11-30/enterprise_value|11341.7626
usa_2_0094|UAA|201812|2593.628|557.403|1019.496|826.868|588.287|2228.151|1315.977|912.174||2016.871|1139.082||1.6414|-174.8851|41.2953|1.9076|1.5078||3.9161||0.3614|0|0.8567|7.2114|448.467|0.01||1389.98|625.227|587.446|-17.478|4.218|-7.302|17.82|17.82|8490.1523|19.22|2019-01-04/ev_revenues|1.5991|2019-01-11/ev_revenues|1.7321|2019-01-18/ev_revenues|1.8029|2019-01-25/ev_revenues|1.885|2019-02-01/ev_revenues|1.8157|2019-02-08/ev_revenues|1.8261|2019-02-15/ev_revenues|1.8615|2019-02-22/ev_revenues|1.9069|2019-01-04/ev_free_cash_flow|18.1376|2019-01-11/ev_free_cash_flow|19.6465|2019-01-18/ev_free_cash_flow|20.4499|2019-01-25/ev_free_cash_flow|21.3807|2019-02-01/ev_free_cash_flow|20.5948|2019-02-08/ev_free_cash_flow|20.7124|2019-02-15/ev_free_cash_flow|21.1143|2019-02-22/ev_free_cash_flow|21.6293|2019-01-04/ps_ratio|1.5598|2019-01-11/ps_ratio|1.6923|2019-01-18/ps_ratio|1.7629|2019-01-25/ps_ratio|1.8446|2019-02-01/ps_ratio|1.7749|2019-02-08/ps_ratio|1.7852|2019-02-15/ps_ratio|1.8205|2019-02-22/ps_ratio|1.8652|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|4.0324|2019-01-11/price_to_book_value|4.3749|2019-01-18/price_to_book_value|4.5573|2019-01-25/price_to_book_value|4.7686|2019-02-01/price_to_book_value|4.5902|2019-02-08/price_to_book_value|4.6169|2019-02-15/price_to_book_value|4.7081|2019-02-22/price_to_book_value|4.825|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.7842|2019-01-31/percent_of_shares_outstanding|7.4461|2019-02-15/percent_of_shares_outstanding|5.4185|2019-02-28/percent_of_shares_outstanding|5.713|2019-01-09/price|19.22|2019-01-23/price|20.28|2019-02-06/price|20.72|2019-02-20/price|21.28|2019-01-09/total_return_price|19.22|2019-01-23/total_return_price|20.28|2019-02-06/total_return_price|20.72|2019-02-20/total_return_price|21.28|2019-01-04/enterprise_value|8304.2281|2019-01-11/enterprise_value|8995.0448|2019-01-18/enterprise_value|9362.8823|2019-01-25/enterprise_value|9789.0355|2019-02-01/enterprise_value|9429.2322|2019-02-08/enterprise_value|9483.0827|2019-02-15/enterprise_value|9667.072|2019-02-22/enterprise_value|9902.8741
usa_2_0094|UAA|201903|2206.708|288.726|875.252|1401.454|588.844|2386.265|1094.012|1292.253||2049.807|1158.482||1.8602|1532.5112|21.0999|2.2169|1.8188||4.7048||0.288|0|0.6853|6.2676|453.23|0.05||1204.722|544.787|509.528|30.354|22.477|-4.238|21.39|21.39|9660.4857|21.39|2019-04-05/ev_revenues|1.9463|2019-04-12/ev_revenues|1.9489|2019-04-22/ev_revenues|1.9558|2019-04-29/ev_revenues|2.0354|2019-05-06/ev_revenues|1.99|2019-05-13/ev_revenues|1.8706|2019-05-20/ev_revenues|2.112|2019-05-28/ev_revenues|2.0938|2019-04-05/ev_free_cash_flow|27.7154|2019-04-12/ev_free_cash_flow|27.7524|2019-04-22/ev_free_cash_flow|27.8509|2019-04-29/ev_free_cash_flow|28.9842|2019-05-06/ev_free_cash_flow|28.337|2019-05-13/ev_free_cash_flow|26.6367|2019-05-20/ev_free_cash_flow|30.0743|2019-05-28/ev_free_cash_flow|29.8156|2019-04-05/ps_ratio|1.8818|2019-04-12/ps_ratio|1.8844|2019-04-22/ps_ratio|1.8913|2019-04-29/ps_ratio|1.9706|2019-05-06/ps_ratio|1.9249|2019-05-13/ps_ratio|1.806|2019-05-20/ps_ratio|2.0465|2019-05-28/ps_ratio|2.0284|2019-04-05/pe_ratio|1091.5|2019-04-12/pe_ratio|1093|2019-04-22/pe_ratio|1097|2019-04-29/pe_ratio|1143|2019-05-06/pe_ratio|1116.5|2019-05-13/pe_ratio|1047.5|2019-05-20/pe_ratio|1187|2019-05-28/pe_ratio|1176.5|2019-04-05/price_to_book_value|4.8022|2019-04-12/price_to_book_value|4.8088|2019-04-22/price_to_book_value|4.8264|2019-04-29/price_to_book_value|5.0288|2019-05-06/price_to_book_value|4.9132|2019-05-13/price_to_book_value|4.6096|2019-05-20/price_to_book_value|5.2234|2019-05-28/price_to_book_value|5.1772|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2818|2019-04-30/percent_of_shares_outstanding|6.406|2019-05-15/percent_of_shares_outstanding|7.4059|2019-05-31/percent_of_shares_outstanding|7.2657|2019-04-03/price|21.39|2019-04-17/price|21.93|2019-05-01/price|22.04|2019-05-15/price|21.36|2019-05-29/price|22.8|2019-04-03/total_return_price|21.39|2019-04-17/total_return_price|21.93|2019-05-01/total_return_price|22.04|2019-05-15/total_return_price|21.36|2019-05-29/total_return_price|22.8|2019-04-05/enterprise_value|10145.258|2019-04-12/enterprise_value|10158.7856|2019-04-22/enterprise_value|10194.8591|2019-04-29/enterprise_value|10609.7042|2019-05-06/enterprise_value|10372.8007|2019-05-13/enterprise_value|9750.4043|2019-05-20/enterprise_value|11008.7275|2019-05-28/enterprise_value|10914.015
usa_2_0094|UAA|201906|2444.447|455.726|965.711|1401.517|588.289|2631.634|1332.641|1298.993||2048.274|1141.129||2.2123|136.7984|31.5035|2.4733|2.1465|1245|5.4787||0.2887|0|0.5758|8.569|451.066|-0.04||1191.729|554.321|565.803|-18.598|-17.349|-5.988|25.07|25.07|11531.9013|26.42|2019-07-02/ev_revenues|2.2289|2019-07-09/ev_revenues|2.3204|2019-07-16/ev_revenues|2.3868|2019-07-23/ev_revenues|2.3722|2019-07-30/ev_revenues|2.1038|2019-08-06/ev_revenues|1.8613|2019-08-13/ev_revenues|1.7388|2019-08-20/ev_revenues|1.6266|2019-08-27/ev_revenues|1.5636|2019-07-02/ev_free_cash_flow|26.3052|2019-07-09/ev_free_cash_flow|27.3847|2019-07-16/ev_free_cash_flow|28.1689|2019-07-23/ev_free_cash_flow|27.9957|2019-07-30/ev_free_cash_flow|24.8286|2019-08-06/ev_free_cash_flow|21.967|2019-08-13/ev_free_cash_flow|20.5209|2019-08-20/ev_free_cash_flow|19.197|2019-08-27/ev_free_cash_flow|18.4536|2019-07-02/ps_ratio|2.2015|2019-07-09/ps_ratio|2.2929|2019-07-16/ps_ratio|2.3593|2019-07-23/ps_ratio|2.3447|2019-07-30/ps_ratio|2.0765|2019-08-06/ps_ratio|1.8342|2019-08-13/ps_ratio|1.7117|2019-08-20/ps_ratio|1.5996|2019-08-27/ps_ratio|1.5367|2019-07-02/pe_ratio|134.3684|2019-07-09/pe_ratio|139.9474|2019-07-16/pe_ratio|144|2019-07-23/pe_ratio|143.1053|2019-07-30/pe_ratio|126.7368|2019-08-06/pe_ratio|111.9474|2019-08-13/pe_ratio|104.4737|2019-08-20/pe_ratio|97.6316|2019-08-27/pe_ratio|93.7895|2019-07-02/price_to_book_value|5.6244|2019-07-09/price_to_book_value|5.8579|2019-07-16/price_to_book_value|6.0276|2019-07-23/price_to_book_value|5.9901|2019-07-30/price_to_book_value|5.305|2019-08-06/price_to_book_value|4.6859|2019-08-13/price_to_book_value|4.3731|2019-08-20/price_to_book_value|4.0867|2019-08-27/price_to_book_value|3.9259|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7102|2019-07-31/percent_of_shares_outstanding|8.459|2019-08-15/percent_of_shares_outstanding|8.2111|2019-08-30/percent_of_shares_outstanding|8.7014|2019-07-10/price|26.42|2019-07-24/price|27.34|2019-08-07/price|20.93|2019-08-21/price|18.75|2019-07-10/total_return_price|26.42|2019-07-24/total_return_price|27.34|2019-08-07/total_return_price|20.93|2019-08-21/total_return_price|18.75|2019-07-02/enterprise_value|11656.0085|2019-07-09/enterprise_value|12134.3304|2019-07-16/enterprise_value|12481.7907|2019-07-23/enterprise_value|12405.0786|2019-07-30/enterprise_value|11001.7002|2019-08-06/enterprise_value|9733.6958|2019-08-13/enterprise_value|9092.9249|2019-08-20/enterprise_value|8506.3037|2019-08-27/enterprise_value|8176.8933
usa_2_0094|UAA|201909|2459.089|416.603|906.544|1374.726|579.609|2480.099|1199.661|1280.438||2153.666|1242.437||1.7|82.2037|20.0626|1.9809|1.6729|102.1053|4.2739||0.2749|0|0.4162|8.0512|454.695|0.23||1429.456|689.898|550.978|132.836|102.315|-5.655|20.79|20.79|8889.8637|19.25|2019-10-01/ev_revenues|1.7416|2019-10-08/ev_revenues|1.6793|2019-10-15/ev_revenues|1.7996|2019-10-22/ev_revenues|1.8845|2019-10-29/ev_revenues|1.8394|2019-11-05/ev_revenues|1.5833|2019-11-12/ev_revenues|1.5305|2019-11-19/ev_revenues|1.534|2019-11-26/ev_revenues|1.5911|2019-10-01/ev_free_cash_flow|19.8704|2019-10-08/ev_free_cash_flow|19.1593|2019-10-15/ev_free_cash_flow|20.5322|2019-10-22/ev_free_cash_flow|21.5001|2019-10-29/ev_free_cash_flow|20.9865|2019-11-05/ev_free_cash_flow|18.0643|2019-11-12/ev_free_cash_flow|17.4618|2019-11-19/ev_free_cash_flow|17.5013|2019-11-26/ev_free_cash_flow|18.1532|2019-10-01/ps_ratio|1.7093|2019-10-08/ps_ratio|1.6469|2019-10-15/ps_ratio|1.7673|2019-10-22/ps_ratio|1.8522|2019-10-29/ps_ratio|1.8072|2019-11-05/ps_ratio|1.5507|2019-11-12/ps_ratio|1.4979|2019-11-19/ps_ratio|1.5013|2019-11-26/ps_ratio|1.5585|2019-10-01/pe_ratio|78.92|2019-10-08/pe_ratio|76.04|2019-10-15/pe_ratio|81.6|2019-10-22/pe_ratio|85.52|2019-10-29/pe_ratio|83.44|2019-11-05/pe_ratio|71.6|2019-11-12/pe_ratio|69.16|2019-11-19/pe_ratio|69.32|2019-11-26/pe_ratio|71.96|2019-10-01/price_to_book_value|4.1365|2019-10-08/price_to_book_value|3.9856|2019-10-15/price_to_book_value|4.277|2019-10-22/price_to_book_value|4.4825|2019-10-29/price_to_book_value|4.3735|2019-11-05/price_to_book_value|3.7531|2019-11-12/price_to_book_value|3.6252|2019-11-19/price_to_book_value|3.6336|2019-11-26/price_to_book_value|3.772|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6297|2019-10-31/percent_of_shares_outstanding|7.9388|2019-11-15/percent_of_shares_outstanding|7.2491|2019-11-29/percent_of_shares_outstanding|7.7924|2019-10-02/price|19.25|2019-10-16/price|20.25|2019-10-30/price|20.81|2019-11-13/price|17.23|2019-11-27/price|19.1|2019-10-02/total_return_price|19.25|2019-10-16/total_return_price|20.25|2019-10-30/total_return_price|20.81|2019-11-13/total_return_price|17.23|2019-11-27/total_return_price|19.1|2019-10-01/enterprise_value|9084.1263|2019-10-08/enterprise_value|8759.0229|2019-10-15/enterprise_value|9386.653|2019-10-22/enterprise_value|9829.1547|2019-10-29/enterprise_value|9594.3579|2019-11-05/enterprise_value|8258.4127|2019-11-12/enterprise_value|7982.9578|2019-11-19/enterprise_value|8001.0204|2019-11-26/enterprise_value|8299.0535
usa_2_0094|UAA|201912|2702.209|788.072|892.258|1384.079|586.524|2693.444|1422.009|1271.435||2150.087|1226.986||1.8156|103.7866|26.3272|1.9743|1.8597|102.8571|4.5385||0.2757|0|0.432|7.946|454.955|-0.03||1441.225|681.527|607.454|65.25|-15.304|-5.359|21.8|21.8|9562.7908|19.79|2020-01-07/ev_revenues|1.7384|2020-01-14/ev_revenues|1.7744|2020-01-21/ev_revenues|1.6955|2020-01-28/ev_revenues|1.7547|2020-02-04/ev_revenues|1.7463|2020-02-11/ev_revenues|1.386|2020-02-18/ev_revenues|1.398|2020-02-25/ev_revenues|1.2342|2020-01-07/ev_free_cash_flow|25.2078|2020-01-14/ev_free_cash_flow|25.7302|2020-01-21/ev_free_cash_flow|24.5859|2020-01-28/ev_free_cash_flow|25.4441|2020-02-04/ev_free_cash_flow|25.3231|2020-02-11/ev_free_cash_flow|20.0987|2020-02-18/ev_free_cash_flow|20.2728|2020-02-25/ev_free_cash_flow|17.8969|2020-01-07/ps_ratio|1.7822|2020-01-14/ps_ratio|1.8184|2020-01-21/ps_ratio|1.7392|2020-01-28/ps_ratio|1.7986|2020-02-04/ps_ratio|1.79|2020-02-11/ps_ratio|1.4284|2020-02-18/ps_ratio|1.4404|2020-02-25/ps_ratio|1.276|2020-01-07/pe_ratio|98.5714|2020-01-14/pe_ratio|100.5714|2020-01-21/pe_ratio|96.1905|2020-01-28/pe_ratio|99.4762|2020-02-04/pe_ratio|99|2020-02-11/pe_ratio|79|2020-02-18/pe_ratio|79.6667|2020-02-25/pe_ratio|70.5714|2020-01-07/price_to_book_value|4.3494|2020-01-14/price_to_book_value|4.4376|2020-01-21/price_to_book_value|4.2443|2020-01-28/price_to_book_value|4.3893|2020-02-04/price_to_book_value|4.3689|2020-02-11/price_to_book_value|3.4863|2020-02-18/price_to_book_value|3.5157|2020-02-25/price_to_book_value|3.1143|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.6294|2020-01-31/percent_of_shares_outstanding|7.7892|2020-02-14/percent_of_shares_outstanding|7.0537|2020-02-28/percent_of_shares_outstanding|6.8698|2020-01-09/price|19.79|2020-01-23/price|21.23|2020-02-06/price|20.67|2020-02-20/price|16.5|2020-01-09/total_return_price|19.79|2020-01-23/total_return_price|21.23|2020-02-06/total_return_price|20.67|2020-02-20/total_return_price|16.5|2020-01-07/enterprise_value|9156.2002|2020-01-14/enterprise_value|9345.9425|2020-01-21/enterprise_value|8930.3165|2020-01-28/enterprise_value|9242.036|2020-02-04/enterprise_value|9198.0879|2020-02-11/enterprise_value|7300.4166|2020-02-18/enterprise_value|7363.6723|2020-02-25/enterprise_value|6500.6837
usa_2_0094|UAA|202003|2868.007|959.318|940.236|1309.986|526.162|3287.395|1691.502|1595.893||1550.18|634.452||0.784|-8.4916|48.6753|0.9128|0.824|45.5714|2.0115||0.7698|0|-2.2213|5.7643|452.871|-1.3||930.24|430.984|552.701|-562.606|-589.681|-5.96|9.06|9.06|4415.7727|7.79|2020-04-06/ev_revenues|0.8644|2020-04-13/ev_revenues|0.939|2020-04-20/ev_revenues|0.9245|2020-04-27/ev_revenues|0.9963|2020-05-04/ev_revenues|0.9282|2020-05-11/ev_revenues|0.8663|2020-05-18/ev_revenues|0.7954|2020-05-26/ev_revenues|0.8545|2020-04-07/ev_free_cash_flow|50.2268|2020-04-14/ev_free_cash_flow|52.6793|2020-04-21/ev_free_cash_flow|50.3269|2020-04-28/ev_free_cash_flow|56.7834|2020-05-05/ev_free_cash_flow|49.5306|2020-05-12/ev_free_cash_flow|45.7764|2020-05-19/ev_free_cash_flow|41.6719|2020-05-26/ev_free_cash_flow|47.0278|2020-04-06/ps_ratio|0.8164|2020-04-13/ps_ratio|0.8909|2020-04-20/ps_ratio|0.8763|2020-04-27/ps_ratio|0.9481|2020-05-04/ps_ratio|0.88|2020-05-11/ps_ratio|0.8182|2020-05-18/ps_ratio|0.7474|2020-05-26/ps_ratio|0.8064|2020-04-06/price_to_book_value|2.6332|2020-04-13/price_to_book_value|2.8734|2020-04-20/price_to_book_value|2.8265|2020-04-27/price_to_book_value|3.0579|2020-05-04/price_to_book_value|2.8385|2020-05-11/price_to_book_value|2.6393|2020-05-18/price_to_book_value|2.4108|2020-05-26/price_to_book_value|2.6012|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0904|2020-04-30/percent_of_shares_outstanding|5.9455|2020-05-15/percent_of_shares_outstanding|6.1306|2020-05-29/percent_of_shares_outstanding|5.9072|2020-04-02/price|7.79|2020-04-16/price|9.34|2020-04-30/price|10.42|2020-05-14/price|7.71|2020-05-28/price|9.05|2020-04-02/total_return_price|7.79|2020-04-16/total_return_price|9.34|2020-04-30/total_return_price|10.42|2020-05-14/total_return_price|7.71|2020-05-28/total_return_price|9.05|2020-04-07/enterprise_value|4556.5285|2020-04-14/enterprise_value|4779.0135|2020-04-21/enterprise_value|4565.6095|2020-04-28/enterprise_value|5151.3353|2020-05-05/enterprise_value|4493.3628|2020-05-12/enterprise_value|4152.7925|2020-05-19/enterprise_value|3780.4356|2020-05-26/enterprise_value|4266.3159
usa_2_0094|UAA|202006|3089.009|1079.409|1198.509|1270.895|525.616|3579.927|1618.614|1961.313||1423.414|450.75||1.0165|-6.6851|-140.1381|0.916|0.9811||3.1084||0.8697|0|-2.9269|5.2796|454.121|-0.4||707.64|349.169|479.906|-185.853|-182.895|-11.336|9.6|9.6|4583.0762|9.18|2020-07-07/ev_revenues|0.9923|2020-07-14/ev_revenues|0.9893|2020-07-21/ev_revenues|1.0931|2020-07-28/ev_revenues|1.1737|2020-08-04/ev_revenues|1.0362|2020-08-11/ev_revenues|1.142|2020-08-18/ev_revenues|1.0674|2020-08-25/ev_revenues|1.0604|2020-07-07/ev_free_cash_flow|-136.8045|2020-07-14/ev_free_cash_flow|-136.3877|2020-07-21/ev_free_cash_flow|-150.6946|2020-07-28/ev_free_cash_flow|-161.8068|2020-08-04/ev_free_cash_flow|-142.8448|2020-08-11/ev_free_cash_flow|-157.4367|2020-08-18/ev_free_cash_flow|-147.1529|2020-08-25/ev_free_cash_flow|-146.1801|2020-07-07/ps_ratio|0.957|2020-07-14/ps_ratio|0.9539|2020-07-21/ps_ratio|1.0577|2020-07-28/ps_ratio|1.1383|2020-08-04/ps_ratio|1.0003|2020-08-11/ps_ratio|1.106|2020-08-18/ps_ratio|1.0315|2020-08-25/ps_ratio|1.0245|2020-07-07/price_to_book_value|3.0318|2020-07-14/price_to_book_value|3.0222|2020-07-21/price_to_book_value|3.3509|2020-07-28/price_to_book_value|3.6063|2020-08-04/price_to_book_value|3.1706|2020-08-11/price_to_book_value|3.5058|2020-08-18/price_to_book_value|3.2696|2020-08-25/price_to_book_value|3.2472|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1826|2020-07-31/percent_of_shares_outstanding|4.1878|2020-08-14/percent_of_shares_outstanding|4.2199|2020-08-31/percent_of_shares_outstanding|4.3266|2020-07-09/price|9.18|2020-07-23/price|10.87|2020-08-06/price|10.14|2020-08-20/price|9.76|2020-07-09/total_return_price|9.18|2020-07-23/total_return_price|10.87|2020-08-06/total_return_price|10.14|2020-08-20/total_return_price|9.76|2020-07-07/enterprise_value|4474.0528|2020-07-14/enterprise_value|4460.4248|2020-07-21/enterprise_value|4928.3172|2020-07-28/enterprise_value|5291.7288|2020-08-04/enterprise_value|4671.5979|2020-08-11/enterprise_value|5148.8095|2020-08-18/enterprise_value|4812.4889|2020-08-25/enterprise_value|4780.6748
usa_2_0094|UAA|202009|||||||||||||1.1521||-158.8264||1.1161||3.5378|||0||4.387||||||||||11.97|11.97|5194.2582|11.86|2020-10-06/ev_revenues|1.2136|2020-10-13/ev_revenues|1.3275|2020-10-20/ev_revenues|1.393|2020-10-22/ev_revenues|1.4646|2020-10-06/ev_free_cash_flow|-167.3036|2020-10-13/ev_free_cash_flow|-183.0072|2020-10-20/ev_free_cash_flow|-192.0402|2020-10-22/ev_free_cash_flow|-201.9071|2020-10-06/ps_ratio|1.1776|2020-10-13/ps_ratio|1.2914|2020-10-20/ps_ratio|1.3569|2020-10-23/ps_ratio|1.4707|2020-10-06/price_to_book_value|3.7325|2020-10-13/price_to_book_value|4.0933|2020-10-20/price_to_book_value|4.3009|2020-10-23/price_to_book_value|4.6617|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.86|2020-10-15/price|12.92|2020-10-23/price|14.6|2020-10-01/total_return_price|11.86|2020-10-15/total_return_price|12.92|2020-10-23/total_return_price|14.6|2020-10-06/enterprise_value|5471.4954|2020-10-13/enterprise_value|5985.0659|2020-10-20/enterprise_value|6280.4826|2020-10-22/enterprise_value|6603.1685