usa_2_0092|TRU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0092|TRU|Long Name|TransUnion Total Current Assets (Quarterly) (USD)|TransUnion Cash and Short Term Investments (Quarterly) (USD)|TransUnion Inventories (Quarterly) (USD)|TransUnion Net PP&E (Quarterly) (USD)|TransUnion Goodwill and Intangibles (Quarterly) (USD)|TransUnion Total Liabilities (Quarterly) (USD)|TransUnion Total Current Liabilities (Quarterly) (USD)|TransUnion Total Long Term Liabilities (Quarterly) (USD)|TransUnion Total Deposits (Quarterly) (USD)|TransUnion Book Value (Quarterly) (USD)|TransUnion Retained Earnings (Quarterly) (USD)|TransUnion Treasury Stock (Quarterly) (USD)|TransUnion EV to Revenues|TransUnion EV to Earnings|TransUnion EV to Free Cash Flow|TransUnion EV to Assets (Quarterly)|TransUnion PS Ratio|TransUnion PE Ratio|TransUnion Price to Book Value|TransUnion PEG Ratio|TransUnion Debt to Equity Ratio|TransUnion Dividend Yield|TransUnion Shareholder Yield (TTM)|TransUnion Percent of Shares Outstanding Short|TransUnion Average Diluted Shares Outstanding (Quarterly)|TransUnion EPS Diluted (Quarterly) (USD)|TransUnion Dividend Per Share (Quarterly) (USD)|TransUnion Revenue (Quarterly) (USD)|TransUnion Gross Profit (Quarterly) (USD)|TransUnion SG&A Expense (Quarterly) (USD)|TransUnion Pre-Tax Income (Quarterly) (USD)|TransUnion Net Income (Quarterly) (USD)|TransUnion Net Interest Income (Quarterly) (USD)|TransUnion Price (USD)|TransUnion Total Return Price (USD)|TransUnion Enterprise Value (USD)||
usa_2_0092|TRU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0092|TRU|201306|||||||||||||||||||||||||147.9|-0.0527||300.8|179.5|94.8|-8|-7.8|-53|||||
usa_2_0092|TRU|201309|||||||||||||||||||||||||147.9|-0.023||299.5|183.6|86.3|2.5|-3.4|-49|||||
usa_2_0092|TRU|201312|349.7|111.2||150.4|3843.7|3777.8|247.6|3530.2||627.9|-417.7|4.1|||||||||4.5659||||147.9|-0.119||292.4|173.4|88.8|-14.5|-17.6|-46.5|||||
usa_2_0092|TRU|201403|||||||||||||||||||||||||147.9|-0.0994||303.4|182.5|96.2|-13.6|-14.7|-50.3|||||
usa_2_0092|TRU|201406|357.9|93.2||165.4|3986.8|3834.4|257.4|3577||629.7|-414.5|4.2|||||||||4.6109||||147.9|0.121||327.5|194.6|106.9|34.2|17.9|-62.9|||||
usa_2_0092|TRU|201409|365.5|114.9||170|3924.1|3808.8|248.5|3560.3||604.2|-417.1|4.3|||||||||4.7951||||147.9|-0.0176||338.2|213.2|105.1|0.1|-2.6|-43.7|||||
usa_2_0092|TRU|201412|401|89.7||181.4|3963.5|3918.1|329.9|3588.2||587.1|-430.2|4.3|||||||||5.0075||||147.9|-0.0886||335.6|214.4|126.8|-22.5|-13.1|-44|||||
usa_2_0092|TRU|201503|428.3|102.3||176.1|3900.9|3895|331|3564||556.2|-436.8|4.3|||||||||5.3513||||177.7879|-0.0371||353.1|227.5|121.9|-7.4|-6.6|-44.3|||||
usa_2_0092|TRU|201506|1104|772.6||183.9|3853.8|3820.1|1284.8|2535.3||1271.6|-439.4|4.3|5.5766|-274.8643|248.4544|1.3026|2.9138||8.119|-4.3103|2.2656|||0.2454|148.5|-0.02||378.5|247|127|4.7|-2.6|-47.8|25.4|25.1452|7553.0127|25|2015-07-02/ev_revenues|4.8569|2015-07-09/ev_revenues|4.77|2015-07-16/ev_revenues|4.8284|2015-07-23/ev_revenues|4.8893|2015-07-30/ev_revenues|4.8712|2015-08-06/ev_revenues|5.0608|2015-08-13/ev_revenues|4.9869|2015-08-20/ev_revenues|4.9791|2015-08-27/ev_revenues|4.9247|2015-07-02/ev_free_cash_flow|89.8145|2015-07-09/ev_free_cash_flow|88.2082|2015-07-16/ev_free_cash_flow|89.2871|2015-07-23/ev_free_cash_flow|90.4138|2015-07-30/ev_free_cash_flow|90.0782|2015-08-06/ev_free_cash_flow|93.5852|2015-08-13/ev_free_cash_flow|92.2186|2015-08-20/ev_free_cash_flow|92.0747|2015-08-27/ev_free_cash_flow|91.0677|2015-07-02/ps_ratio|2.7665|2015-07-09/ps_ratio|2.6924|2015-07-16/ps_ratio|2.7422|2015-07-23/ps_ratio|2.7942|2015-07-30/ps_ratio|2.7787|2015-08-06/ps_ratio|2.9402|2015-08-13/ps_ratio|2.8772|2015-08-20/ps_ratio|2.8705|2015-08-27/ps_ratio|2.8241|2015-07-02/price_to_book_value|3.5821|2015-07-09/price_to_book_value|3.4861|2015-07-16/price_to_book_value|3.5506|2015-07-23/price_to_book_value|3.6179|2015-07-30/price_to_book_value|3.5979|2015-08-06/price_to_book_value|3.8075|2015-08-13/price_to_book_value|3.7258|2015-08-20/price_to_book_value|3.7172|2015-08-27/price_to_book_value|3.657|2015-07-07/peg_ratio|-4.2227|2015-07-14/peg_ratio|-4.3017|2015-07-21/peg_ratio|-4.2708|2015-07-28/peg_ratio|-4.2244|2015-08-04/peg_ratio|-4.4202|2015-08-11/peg_ratio|-4.4906|2015-08-14/peg_ratio|-4.6108|2015-08-21/peg_ratio|-4.3635|2015-08-28/peg_ratio|-4.4236|2015-07-15/percent_of_shares_outstanding|0.2934|2015-07-31/percent_of_shares_outstanding|0.333|2015-08-14/percent_of_shares_outstanding|0.4453|2015-08-31/percent_of_shares_outstanding|0.4293|2015-07-02/price|25|2015-07-09/price|24.33|2015-07-16/price|24.78|2015-07-23/price|25.25|2015-07-30/price|25.11|2015-08-06/price|26.57|2015-08-13/price|26|2015-08-20/price|25.94|2015-08-27/price|25.52|2015-07-02/total_return_price|24.7492|2015-07-09/total_return_price|24.0859|2015-07-16/total_return_price|24.5314|2015-07-23/total_return_price|24.9967|2015-07-30/total_return_price|24.8581|2015-08-06/total_return_price|26.3035|2015-08-13/total_return_price|25.7392|2015-08-20/total_return_price|25.6798|2015-08-27/total_return_price|25.264|2015-07-02/enterprise_value|6825.9|2015-07-09/enterprise_value|6703.826|2015-07-16/enterprise_value|6785.816|2015-07-23/enterprise_value|6871.45|2015-07-30/enterprise_value|6845.942|2015-08-06/enterprise_value|7112.4774|2015-08-13/enterprise_value|7008.6122|2015-08-20/enterprise_value|6997.679|2015-08-27/enterprise_value|6921.1467
usa_2_0092|TRU|201509|453.7|142.4||177.7|3770.5|3112.3|272.5|2839.8||1225.3|-443.5|4.3|4.8767|-258.7363|90.1806|1.5158|2.7831||3.604|-4.3893|1.8107|||0.3359|182.1|-0.02||389.1|254|122.2|1.1|-4|-24.9|25.15|24.8977|6853.7255|24.54|2015-10-01/ev_revenues|4.6001|2015-10-08/ev_revenues|4.6514|2015-10-15/ev_revenues|4.5751|2015-10-22/ev_revenues|4.4312|2015-10-29/ev_revenues|4.7238|2015-11-05/ev_revenues|4.7488|2015-11-12/ev_revenues|4.7538|2015-11-19/ev_revenues|4.7388|2015-11-27/ev_revenues|4.7025|2015-10-01/ev_free_cash_flow|57.4536|2015-10-08/ev_free_cash_flow|58.0943|2015-10-15/ev_free_cash_flow|57.1411|2015-10-22/ev_free_cash_flow|55.3441|2015-10-29/ev_free_cash_flow|58.9989|2015-11-05/ev_free_cash_flow|59.3116|2015-11-12/ev_free_cash_flow|59.3741|2015-11-19/ev_free_cash_flow|59.1865|2015-11-27/ev_free_cash_flow|58.7332|2015-10-01/ps_ratio|2.7648|2015-10-08/ps_ratio|2.811|2015-10-15/ps_ratio|2.7422|2015-10-22/ps_ratio|2.6127|2015-10-29/ps_ratio|2.8752|2015-11-05/ps_ratio|2.8977|2015-11-12/ps_ratio|2.9022|2015-11-19/ps_ratio|2.8887|2015-11-27/ps_ratio|2.856|2015-10-01/price_to_book_value|3.6491|2015-10-08/price_to_book_value|3.71|2015-10-15/price_to_book_value|3.6193|2015-10-22/price_to_book_value|3.4483|2015-10-29/price_to_book_value|3.7961|2015-11-05/price_to_book_value|3.8259|2015-11-12/price_to_book_value|3.8318|2015-11-19/price_to_book_value|3.814|2015-11-27/price_to_book_value|3.7708|2015-10-02/peg_ratio|-3.3704|2015-10-09/peg_ratio|-3.4168|2015-10-16/peg_ratio|-3.3348|2015-10-23/peg_ratio|-3.2405|2015-10-30/peg_ratio|-3.5139|2015-11-06/peg_ratio|-3.5357|2015-11-13/peg_ratio|-3.5125|2015-11-20/peg_ratio|-3.5193|2015-11-27/peg_ratio|-3.4647|2015-10-15/percent_of_shares_outstanding|0.26|2015-10-30/percent_of_shares_outstanding|0.2487|2015-11-13/percent_of_shares_outstanding|0.2632|2015-11-30/percent_of_shares_outstanding|0.3741|2015-10-01/price|24.54|2015-10-08/price|24.95|2015-10-15/price|24.34|2015-10-22/price|23.19|2015-10-29/price|25.52|2015-11-05/price|25.72|2015-11-12/price|25.76|2015-11-19/price|25.64|2015-11-27/price|25.35|2015-10-01/total_return_price|24.2938|2015-10-08/total_return_price|24.6997|2015-10-15/total_return_price|24.0958|2015-10-22/total_return_price|22.9574|2015-10-29/total_return_price|25.264|2015-11-05/total_return_price|25.462|2015-11-12/total_return_price|25.5016|2015-11-19/total_return_price|25.3828|2015-11-27/total_return_price|25.0957|2015-10-01/enterprise_value|6699.088|2015-10-08/enterprise_value|6773.79|2015-10-15/enterprise_value|6662.648|2015-10-22/enterprise_value|6453.118|2015-10-29/enterprise_value|6879.2773|2015-11-05/enterprise_value|6915.7301|2015-11-12/enterprise_value|6923.0206|2015-11-19/enterprise_value|6901.149|2015-11-27/enterprise_value|6848.2924
usa_2_0092|TRU|201512|426.8|148.6||183|3753.5|3075.8|296|2779.8||1231.4|-424.3|4.6|4.9641|1202.9352|62.0002|1.6246|3.0915|1205.1405|4.0817|-3.7503|1.7903|||0.7014|188.4|0.1||386.1|246.7|128.6|28.1|19.2|-55.7|27.44|27.1647|7229.2242|27.51|2016-01-04/ev_revenues|4.7828|2016-01-11/ev_revenues|4.6412|2016-01-19/ev_revenues|4.4525|2016-01-26/ev_revenues|4.4029|2016-02-02/ev_revenues|4.3534|2016-02-09/ev_revenues|4.0823|2016-02-11/ev_revenues|3.9939|2016-02-18/ev_revenues|4.581|2016-02-25/ev_revenues|4.65|2016-01-04/ev_free_cash_flow|40.7387|2016-01-11/ev_free_cash_flow|39.533|2016-01-19/ev_free_cash_flow|37.9253|2016-01-26/ev_free_cash_flow|37.5028|2016-02-02/ev_free_cash_flow|37.0815|2016-02-09/ev_free_cash_flow|34.772|2016-02-16/ev_free_cash_flow|34.4112|2016-02-23/ev_free_cash_flow|38.6383|2016-01-04/ps_ratio|3.1804|2016-01-11/ps_ratio|3.0451|2016-01-19/ps_ratio|2.8647|2016-01-26/ps_ratio|2.8173|2016-02-02/ps_ratio|2.7688|2016-02-09/ps_ratio|2.5098|2016-02-11/ps_ratio|2.4254|2016-02-18/ps_ratio|2.9861|2016-02-25/ps_ratio|3.052|2016-01-07/pe_ratio|1174.5421|2016-01-14/pe_ratio|1122.0877|2016-01-21/pe_ratio|1060.0166|2016-01-28/pe_ratio|1048.2144|2016-02-04/pe_ratio|1057.831|2016-02-11/pe_ratio|917.0783|2016-02-18/pe_ratio|1129.0816|2016-02-25/pe_ratio|1153.9975|2016-01-04/price_to_book_value|4.0727|2016-01-11/price_to_book_value|3.8994|2016-01-19/price_to_book_value|3.6685|2016-01-26/price_to_book_value|3.6078|2016-02-02/price_to_book_value|3.5473|2016-02-09/price_to_book_value|3.2155|2016-02-11/price_to_book_value|3.1074|2016-02-18/price_to_book_value|3.8257|2016-02-25/price_to_book_value|3.9101|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|0.8018|2016-01-29/percent_of_shares_outstanding|0.7585|2016-02-12/percent_of_shares_outstanding|0.5929|2016-02-29/percent_of_shares_outstanding|0.5391|2016-01-04/price|27.51|2016-01-11/price|26.34|2016-01-19/price|24.78|2016-01-26/price|24.37|2016-02-02/price|23.95|2016-02-09/price|21.71|2016-02-11/price|20.98|2016-02-18/price|25.83|2016-02-25/price|26.4|2016-01-04/total_return_price|27.234|2016-01-11/total_return_price|26.0758|2016-01-19/total_return_price|24.5314|2016-01-26/total_return_price|24.1255|2016-02-02/total_return_price|23.7097|2016-02-09/total_return_price|21.4922|2016-02-11/total_return_price|20.7695|2016-02-18/total_return_price|25.5709|2016-02-25/total_return_price|26.1352|2016-01-04/enterprise_value|7206.673|2016-01-11/enterprise_value|6993.382|2016-01-19/enterprise_value|6708.994|2016-01-26/enterprise_value|6634.251|2016-02-02/enterprise_value|6559.7136|2016-02-09/enterprise_value|6151.1718|2016-02-11/enterprise_value|6018.031|2016-02-18/enterprise_value|6902.5968|2016-02-25/enterprise_value|7006.5561
usa_2_0092|TRU|201603|493.8|172.1||201.3|3952.2|3341.9|281.4|3060.5||1239.7|-411.7|4.6|4.727|292.5134|40.5565|1.5586|3.1117|1211.2602|4.0638||1.9017|||0.4599|184|0.07||405.7|256.6|132.2|26.6|12.6|-19.9|27.61|27.333|7371.3387|27.07|2016-04-07/ev_revenues|4.6638|2016-04-14/ev_revenues|4.713|2016-04-21/ev_revenues|4.7095|2016-04-28/ev_revenues|5.0219|2016-05-05/ev_revenues|5.0348|2016-05-12/ev_revenues|5.1296|2016-05-19/ev_revenues|5.1986|2016-05-26/ev_revenues|5.3226|2016-04-05/ev_free_cash_flow|36.4102|2016-04-12/ev_free_cash_flow|35.8663|2016-04-19/ev_free_cash_flow|36.9178|2016-04-26/ev_free_cash_flow|36.7456|2016-05-03/ev_free_cash_flow|39.1023|2016-05-10/ev_free_cash_flow|40.6342|2016-05-17/ev_free_cash_flow|40.2898|2016-05-24/ev_free_cash_flow|41.0149|2016-05-31/ev_free_cash_flow|41.5951|2016-04-07/ps_ratio|3.0509|2016-04-14/ps_ratio|3.0982|2016-04-21/ps_ratio|3.0948|2016-04-28/ps_ratio|3.3958|2016-05-05/ps_ratio|3.4082|2016-05-12/ps_ratio|3.4994|2016-05-19/ps_ratio|3.5659|2016-05-26/ps_ratio|3.6854|2016-04-06/pe_ratio|211.1538|2016-04-13/pe_ratio|209.1538|2016-04-20/pe_ratio|215|2016-04-27/pe_ratio|231.5385|2016-05-04/pe_ratio|234.5385|2016-05-11/pe_ratio|242.0769|2016-05-18/pe_ratio|244.1538|2016-05-25/pe_ratio|251.9231|2016-04-07/price_to_book_value|3.9844|2016-04-14/price_to_book_value|4.0462|2016-04-21/price_to_book_value|4.0418|2016-04-28/price_to_book_value|4.4347|2016-05-05/price_to_book_value|4.4509|2016-05-12/price_to_book_value|4.5702|2016-05-19/price_to_book_value|4.657|2016-05-26/price_to_book_value|4.813|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|0.4071|2016-04-29/percent_of_shares_outstanding|0.3651|2016-05-13/percent_of_shares_outstanding|0.4849|2016-05-31/percent_of_shares_outstanding|0.5807|2016-04-07/price|27.07|2016-04-14/price|27.49|2016-04-21/price|27.46|2016-04-28/price|30.13|2016-05-05/price|30.24|2016-05-12/price|31.05|2016-05-19/price|31.64|2016-05-26/price|32.7|2016-04-07/total_return_price|26.7984|2016-04-14/total_return_price|27.2142|2016-04-21/total_return_price|27.1845|2016-04-28/total_return_price|29.8277|2016-05-05/total_return_price|29.9366|2016-05-12/total_return_price|30.7385|2016-05-19/total_return_price|31.3226|2016-05-26/total_return_price|32.372|2016-04-07/enterprise_value|7272.8061|2016-04-14/enterprise_value|7349.4426|2016-04-21/enterprise_value|7343.9685|2016-04-28/enterprise_value|7831.1578|2016-05-05/enterprise_value|7851.2293|2016-05-12/enterprise_value|7999.0283|2016-05-19/enterprise_value|8106.6844|2016-05-26/enterprise_value|8300.1003
usa_2_0092|TRU|201606|498.1|161.3||192.6|3941.4|3343.3|326.3|3017||1250.2|-394.4|4.6|5.2786|188.0384|40.2535|1.7952|3.8449|251.2308|4.8875||1.9206|||0.7042|184.4|0.09||425.7|281.9|144.4|36|17.3|-20.2|33.44|33.1045|8480.534|34.45|2016-07-07/ev_revenues|5.3934|2016-07-14/ev_revenues|5.4799|2016-07-21/ev_revenues|5.4901|2016-07-28/ev_revenues|5.2103|2016-08-04/ev_revenues|5.1432|2016-08-11/ev_revenues|5.2228|2016-08-18/ev_revenues|5.15|2016-08-25/ev_revenues|5.2342|2016-07-05/ev_free_cash_flow|38.1173|2016-07-12/ev_free_cash_flow|39.3448|2016-07-19/ev_free_cash_flow|39.2711|2016-07-26/ev_free_cash_flow|39.4348|2016-08-02/ev_free_cash_flow|36.808|2016-08-09/ev_free_cash_flow|37.6345|2016-08-16/ev_free_cash_flow|37.0781|2016-08-23/ev_free_cash_flow|37.5936|2016-08-30/ev_free_cash_flow|37.43|2016-07-07/ps_ratio|3.961|2016-07-14/ps_ratio|4.0484|2016-07-21/ps_ratio|4.0588|2016-07-28/ps_ratio|3.7759|2016-08-04/ps_ratio|3.7081|2016-08-11/ps_ratio|3.7886|2016-08-18/ps_ratio|3.715|2016-08-25/ps_ratio|3.8001|2016-07-06/pe_ratio|141.9583|2016-07-13/pe_ratio|146.625|2016-07-20/pe_ratio|147.2083|2016-07-27/pe_ratio|139.9167|2016-08-03/pe_ratio|133.9167|2016-08-10/pe_ratio|136.1667|2016-08-17/pe_ratio|134.5833|2016-08-24/pe_ratio|136.625|2016-08-31/pe_ratio|137.4583|2016-07-07/price_to_book_value|5.0351|2016-07-14/price_to_book_value|5.1462|2016-07-21/price_to_book_value|5.1593|2016-07-28/price_to_book_value|4.7998|2016-08-04/price_to_book_value|4.7136|2016-08-11/price_to_book_value|4.8159|2016-08-18/price_to_book_value|4.7223|2016-08-25/price_to_book_value|4.8305|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.7938|2016-07-29/percent_of_shares_outstanding|0.4377|2016-08-15/percent_of_shares_outstanding|0.6003|2016-08-31/percent_of_shares_outstanding|0.5599|2016-07-07/price|34.45|2016-07-14/price|35.21|2016-07-21/price|35.3|2016-07-28/price|32.84|2016-08-04/price|32.25|2016-08-11/price|32.95|2016-08-18/price|32.31|2016-08-25/price|33.05|2016-07-07/total_return_price|34.1044|2016-07-14/total_return_price|34.8568|2016-07-21/total_return_price|34.9459|2016-07-28/total_return_price|32.5106|2016-08-04/total_return_price|31.9265|2016-08-11/total_return_price|32.6195|2016-08-18/total_return_price|31.9859|2016-08-25/total_return_price|32.7185|2016-07-07/enterprise_value|8665.0866|2016-07-14/enterprise_value|8803.9578|2016-07-21/enterprise_value|8820.4031|2016-07-28/enterprise_value|8370.8989|2016-08-04/enterprise_value|8263.0909|2016-08-11/enterprise_value|8390.9986|2016-08-18/enterprise_value|8274.0544|2016-08-25/enterprise_value|8409.2712
usa_2_0092|TRU|201609|492.7|163.2||190.4|3989.6|3344.4|344.5|2999.9||1306.5|-353.3|4.6|5.2933|95.9196|37.9864|1.8136|3.8598|141.0417|4.9065||1.8276|||0.306|184.8|0.22||437.6|296.1|137.1|75.7|41.2|-20.5|33.57|33.2332|8504.2883|33.74|2016-10-06/ev_revenues|5.1492|2016-10-13/ev_revenues|5.01|2016-10-20/ev_revenues|5.0332|2016-10-27/ev_revenues|4.874|2016-11-03/ev_revenues|4.8066|2016-11-10/ev_revenues|4.727|2016-11-17/ev_revenues|4.8773|2016-11-25/ev_revenues|4.9259|2016-10-04/ev_free_cash_flow|33.1766|2016-10-11/ev_free_cash_flow|32.3811|2016-10-18/ev_free_cash_flow|32.5089|2016-10-25/ev_free_cash_flow|32.1183|2016-11-01/ev_free_cash_flow|31.3583|2016-11-08/ev_free_cash_flow|31.7703|2016-11-15/ev_free_cash_flow|31.3725|2016-11-22/ev_free_cash_flow|31.3725|2016-11-29/ev_free_cash_flow|30.8399|2016-10-06/ps_ratio|3.7795|2016-10-13/ps_ratio|3.6383|2016-10-20/ps_ratio|3.6618|2016-10-27/ps_ratio|3.5005|2016-11-03/ps_ratio|3.4322|2016-11-10/ps_ratio|3.3516|2016-11-17/ps_ratio|3.5039|2016-11-25/ps_ratio|3.5532|2016-10-05/pe_ratio|70.625|2016-10-12/pe_ratio|68.625|2016-10-19/pe_ratio|68.3542|2016-10-26/pe_ratio|66.7083|2016-11-02/pe_ratio|64.125|2016-11-09/pe_ratio|64.5833|2016-11-16/pe_ratio|64.9583|2016-11-23/pe_ratio|65.625|2016-11-30/pe_ratio|62.1458|2016-10-06/price_to_book_value|4.7248|2016-10-13/price_to_book_value|4.5484|2016-10-20/price_to_book_value|4.5778|2016-10-27/price_to_book_value|4.3761|2016-11-03/price_to_book_value|4.2907|2016-11-10/price_to_book_value|4.1899|2016-11-17/price_to_book_value|4.3803|2016-11-25/price_to_book_value|4.442|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|0.3964|2016-10-31/percent_of_shares_outstanding|0.2884|2016-11-15/percent_of_shares_outstanding|0.298|2016-11-30/percent_of_shares_outstanding|0.2312|2016-10-06/price|33.74|2016-10-13/price|32.48|2016-10-20/price|32.69|2016-10-27/price|31.25|2016-11-03/price|30.64|2016-11-10/price|29.92|2016-11-17/price|31.28|2016-11-25/price|31.72|2016-10-06/total_return_price|33.4015|2016-10-13/total_return_price|32.1542|2016-10-20/total_return_price|32.3621|2016-10-27/total_return_price|30.9365|2016-11-03/total_return_price|30.3326|2016-11-10/total_return_price|29.6199|2016-11-17/total_return_price|30.9662|2016-11-25/total_return_price|31.4018|2016-10-06/enterprise_value|8522.4962|2016-10-13/enterprise_value|8291.9693|2016-10-20/enterprise_value|8330.3905|2016-10-27/enterprise_value|8066.9312|2016-11-03/enterprise_value|7955.327|2016-11-10/enterprise_value|7823.5974|2016-11-17/enterprise_value|8072.42|2016-11-25/enterprise_value|8152.9214
usa_2_0092|TRU|201612|550|215||197.5|3936.2|3308.2|373.3|2934.9||1362.8|-303.8|5.3|4.8386|65.7595|30.8825|1.6601|3.4647|63.5625|4.3313||1.7432|||0.2221|185.2|0.27||435.9|291.2|146.4|67|49.6|-21.3|30.93|30.6197|8008.3848|32|2017-01-06/ev_revenues|4.7705|2017-01-13/ev_revenues|4.8113|2017-01-20/ev_revenues|4.8156|2017-01-27/ev_revenues|4.7619|2017-02-03/ev_revenues|4.8455|2017-02-10/ev_revenues|5.0153|2017-02-17/ev_revenues|5.3153|2017-02-24/ev_revenues|5.1989|2017-01-03/ev_free_cash_flow|29.8709|2017-01-10/ev_free_cash_flow|30.5943|2017-01-17/ev_free_cash_flow|30.5048|2017-01-24/ev_free_cash_flow|31.0077|2017-01-31/ev_free_cash_flow|30.2755|2017-02-07/ev_free_cash_flow|31.151|2017-02-14/ev_free_cash_flow|34.3427|2017-02-21/ev_free_cash_flow|34.1152|2017-02-28/ev_free_cash_flow|33.8529|2017-01-06/ps_ratio|3.4648|2017-01-13/ps_ratio|3.506|2017-01-20/ps_ratio|3.5103|2017-01-27/ps_ratio|3.4562|2017-02-03/ps_ratio|3.5385|2017-02-10/ps_ratio|3.7095|2017-02-17/ps_ratio|4.0116|2017-02-24/ps_ratio|3.9337|2017-01-04/pe_ratio|47.9538|2017-01-11/pe_ratio|49.3231|2017-01-18/pe_ratio|49.7231|2017-01-25/pe_ratio|49.9077|2017-02-01/pe_ratio|48.9846|2017-02-08/pe_ratio|51.0154|2017-02-15/pe_ratio|57.4615|2017-02-22/pe_ratio|56.8|2017-01-06/price_to_book_value|4.3017|2017-01-13/price_to_book_value|4.3528|2017-01-20/price_to_book_value|4.3582|2017-01-27/price_to_book_value|4.291|2017-02-03/price_to_book_value|4.3955|2017-02-10/price_to_book_value|4.6081|2017-02-17/price_to_book_value|4.9833|2017-02-24/price_to_book_value|4.8377|2017-01-03/peg_ratio|0.0174|2017-01-10/peg_ratio|0.018|2017-01-17/peg_ratio|0.0179|2017-01-24/peg_ratio|0.0183|2017-01-31/peg_ratio|0.0177|2017-02-07/peg_ratio|0.0184|2017-02-14/peg_ratio|0.021|2017-02-21/peg_ratio|0.0208|2017-02-28/peg_ratio|0.0208|2017-01-13/percent_of_shares_outstanding|0.2433|2017-01-31/percent_of_shares_outstanding|0.6533|2017-02-15/percent_of_shares_outstanding|0.8073|2017-02-28/percent_of_shares_outstanding|0.7226|2017-01-06/price|32|2017-01-13/price|32.38|2017-01-20/price|32.42|2017-01-27/price|31.92|2017-02-03/price|32.68|2017-02-10/price|34.26|2017-02-17/price|37.05|2017-02-24/price|36.33|2017-01-06/total_return_price|31.679|2017-01-13/total_return_price|32.0552|2017-01-20/total_return_price|32.0948|2017-01-27/total_return_price|31.5998|2017-02-03/total_return_price|32.3522|2017-02-10/total_return_price|33.9163|2017-02-17/total_return_price|36.6783|2017-02-24/total_return_price|35.9656|2017-01-06/enterprise_value|8133.2|2017-01-13/enterprise_value|8202.816|2017-01-20/enterprise_value|8210.144|2017-01-27/enterprise_value|8118.544|2017-02-03/enterprise_value|8261.044|2017-02-10/enterprise_value|8550.658|2017-02-17/enterprise_value|9062.065|2017-02-24/enterprise_value|8863.5651
usa_2_0092|TRU|201703|513.7|155.1||192|3940.8|3288.8|381.5|2907.3||1367.6|-241.5|73.5|5.3284|54.8533|34.4096|1.9662|4.0701|58.8615|5.1204|0.0212|1.7564|||0.8235|190.3|0.33||455|303.8|144.7|76|62.3|-22.8|38.35|37.9653|9347.01|38.23|2017-04-07/ev_revenues|5.3159|2017-04-17/ev_revenues|5.3554|2017-04-24/ev_revenues|5.4866|2017-05-01/ev_revenues|5.5345|2017-05-08/ev_revenues|5.5844|2017-05-15/ev_revenues|5.6514|2017-05-22/ev_revenues|5.7061|2017-05-30/ev_revenues|5.7814|2017-04-04/ev_free_cash_flow|31.6439|2017-04-11/ev_free_cash_flow|31.8548|2017-04-18/ev_free_cash_flow|31.9788|2017-04-25/ev_free_cash_flow|32.0285|2017-05-02/ev_free_cash_flow|32.6353|2017-05-09/ev_free_cash_flow|33.3608|2017-05-16/ev_free_cash_flow|33.7235|2017-05-23/ev_free_cash_flow|33.6682|2017-05-30/ev_free_cash_flow|34.449|2017-04-07/ps_ratio|4.0574|2017-04-17/ps_ratio|4.0977|2017-04-24/ps_ratio|4.2314|2017-05-01/ps_ratio|4.2803|2017-05-08/ps_ratio|4.3694|2017-05-15/ps_ratio|4.4384|2017-05-22/ps_ratio|4.4946|2017-05-30/ps_ratio|4.5721|2017-04-05/pe_ratio|41.8681|2017-04-12/pe_ratio|41.8681|2017-04-19/pe_ratio|42.5165|2017-04-26/pe_ratio|43.7253|2017-05-03/pe_ratio|43.8791|2017-05-10/pe_ratio|45.4725|2017-05-17/pe_ratio|45.8901|2017-05-24/pe_ratio|46.3736|2017-05-31/pe_ratio|48.033|2017-04-07/price_to_book_value|5.1044|2017-04-17/price_to_book_value|5.1552|2017-04-24/price_to_book_value|5.3234|2017-05-01/price_to_book_value|5.3848|2017-05-08/price_to_book_value|5.4488|2017-05-15/price_to_book_value|5.5348|2017-05-22/price_to_book_value|5.605|2017-05-30/price_to_book_value|5.7016|2017-04-04/peg_ratio|0.0699|2017-04-11/peg_ratio|0.0705|2017-04-18/peg_ratio|0.0709|2017-04-25/peg_ratio|0.0711|2017-05-02/peg_ratio|0.0735|2017-05-09/peg_ratio|0.0757|2017-05-16/peg_ratio|0.0767|2017-05-23/peg_ratio|0.0766|2017-05-30/peg_ratio|0.0789|2017-04-13/percent_of_shares_outstanding|0.9456|2017-04-28/percent_of_shares_outstanding|0.8685|2017-05-15/percent_of_shares_outstanding|0.7962|2017-05-31/percent_of_shares_outstanding|0.9423|2017-04-07/price|38.23|2017-04-17/price|38.61|2017-04-24/price|39.87|2017-05-01/price|40.33|2017-05-08/price|41.17|2017-05-15/price|41.82|2017-05-22/price|42.35|2017-05-30/price|43.08|2017-04-07/total_return_price|37.8465|2017-04-17/total_return_price|38.2227|2017-04-24/total_return_price|39.47|2017-05-01/total_return_price|39.9254|2017-05-08/total_return_price|40.757|2017-05-15/total_return_price|41.4005|2017-05-22/total_return_price|41.9252|2017-05-30/total_return_price|42.6478|2017-04-07/enterprise_value|9325.098|2017-04-17/enterprise_value|9394.486|2017-04-24/enterprise_value|9624.562|2017-05-01/enterprise_value|9708.558|2017-05-08/enterprise_value|9796.07|2017-05-15/enterprise_value|9913.72|2017-05-22/enterprise_value|10009.65|2017-05-30/enterprise_value|10141.78
usa_2_0092|TRU|201706|550.3|159.4||185.4|3908.4|3286.3|394.2|2892.1||1370.9|-176.5|138.8|5.8268|46.862|34.7195|2.1477|4.6188|48.7582|5.7598|0.0797|1.7488|||1.5685|189.3|0.34||474.8|322.9|149.2|92.1|64.9|-21.7|43.52|43.0834|10221.42|44.13|2017-07-05/ev_revenues|5.7478|2017-07-12/ev_revenues|5.7489|2017-07-19/ev_revenues|5.8669|2017-07-26/ev_revenues|5.8891|2017-08-02/ev_revenues|5.9365|2017-08-09/ev_revenues|5.9536|2017-08-16/ev_revenues|6.0172|2017-08-23/ev_revenues|6.0838|2017-08-30/ev_revenues|6.0656|2017-07-05/ev_free_cash_flow|36.305|2017-07-12/ev_free_cash_flow|36.3114|2017-07-19/ev_free_cash_flow|37.0569|2017-07-26/ev_free_cash_flow|37.1971|2017-08-02/ev_free_cash_flow|37.4965|2017-08-09/ev_free_cash_flow|37.6048|2017-08-16/ev_free_cash_flow|38.0063|2017-08-23/ev_free_cash_flow|38.4268|2017-08-30/ev_free_cash_flow|38.3121|2017-07-05/ps_ratio|4.586|2017-07-12/ps_ratio|4.5871|2017-07-19/ps_ratio|4.7086|2017-07-26/ps_ratio|4.7315|2017-08-02/ps_ratio|4.7803|2017-08-09/ps_ratio|4.798|2017-08-16/ps_ratio|4.8635|2017-08-23/ps_ratio|4.9321|2017-08-30/ps_ratio|4.9134|2017-07-05/pe_ratio|38.0431|2017-07-12/pe_ratio|38.0517|2017-07-19/pe_ratio|39.0603|2017-07-26/pe_ratio|39.25|2017-08-02/pe_ratio|39.6552|2017-08-09/pe_ratio|39.8017|2017-08-16/pe_ratio|40.3448|2017-08-23/pe_ratio|40.9138|2017-08-30/pe_ratio|40.7586|2017-07-05/price_to_book_value|5.8558|2017-07-12/price_to_book_value|5.8571|2017-07-19/price_to_book_value|6.0124|2017-07-26/price_to_book_value|6.0416|2017-08-02/price_to_book_value|6.1039|2017-08-09/price_to_book_value|6.1265|2017-08-16/price_to_book_value|6.2101|2017-08-23/price_to_book_value|6.2976|2017-08-30/price_to_book_value|6.2738|2017-07-05/peg_ratio|0.0992|2017-07-12/peg_ratio|0.0993|2017-07-19/peg_ratio|0.1019|2017-07-26/peg_ratio|0.1024|2017-08-02/peg_ratio|0.1034|2017-08-09/peg_ratio|0.1038|2017-08-16/peg_ratio|0.1052|2017-08-23/peg_ratio|0.1067|2017-08-30/peg_ratio|0.1063|2017-07-14/percent_of_shares_outstanding|1.2716|2017-07-31/percent_of_shares_outstanding|1.1004|2017-08-15/percent_of_shares_outstanding|1.1176|2017-08-31/percent_of_shares_outstanding|1.3558|2017-07-05/price|44.13|2017-07-12/price|44.14|2017-07-19/price|45.31|2017-07-26/price|45.53|2017-08-02/price|46|2017-08-09/price|46.17|2017-08-16/price|46.8|2017-08-23/price|47.46|2017-08-30/price|47.28|2017-07-05/total_return_price|43.6873|2017-07-12/total_return_price|43.6972|2017-07-19/total_return_price|44.8555|2017-07-26/total_return_price|45.0733|2017-08-02/total_return_price|45.5385|2017-08-09/total_return_price|45.7068|2017-08-16/total_return_price|46.3305|2017-08-23/total_return_price|46.9839|2017-08-30/total_return_price|46.8057|2017-07-05/enterprise_value|10365.0883|2017-07-12/enterprise_value|10366.9074|2017-07-19/enterprise_value|10579.7421|2017-07-26/enterprise_value|10619.7623|2017-08-02/enterprise_value|10705.26|2017-08-09/enterprise_value|10736.1847|2017-08-16/enterprise_value|10850.788|2017-08-23/enterprise_value|10970.8486|2017-08-30/enterprise_value|10938.1048
usa_2_0092|TRU|201709|689|267.6||182.6|3894.9|3327.8|375.3|2952.5||1456.1|-107.8|138.8|6.0041|44.1253|37.9234|2.2196|4.85|40.2328|6.1928|0.105|1.639|||2.1815|189.2|0.36||498|328.7|142.2|104.2|68.8|-26.1|46.67|46.2018|10827.1397|48.53|2017-10-04/ev_revenues|5.9392|2017-10-11/ev_revenues|6.0537|2017-10-18/ev_revenues|6.1378|2017-10-25/ev_revenues|6.1672|2017-11-01/ev_revenues|6.4236|2017-11-08/ev_revenues|6.4353|2017-11-15/ev_revenues|6.4666|2017-11-22/ev_revenues|6.5939|2017-11-29/ev_revenues|6.4823|2017-10-04/ev_free_cash_flow|33.4405|2017-10-11/ev_free_cash_flow|34.0852|2017-10-18/ev_free_cash_flow|34.5591|2017-10-25/ev_free_cash_flow|34.7244|2017-11-01/ev_free_cash_flow|36.1681|2017-11-08/ev_free_cash_flow|36.2342|2017-11-15/ev_free_cash_flow|36.4105|2017-11-22/ev_free_cash_flow|37.1268|2017-11-29/ev_free_cash_flow|36.4987|2017-10-04/ps_ratio|4.9085|2017-10-11/ps_ratio|5.0268|2017-10-18/ps_ratio|5.1138|2017-10-25/ps_ratio|5.1441|2017-11-01/ps_ratio|5.4091|2017-11-08/ps_ratio|5.4213|2017-11-15/ps_ratio|5.4536|2017-11-22/ps_ratio|5.5851|2017-11-29/ps_ratio|5.4698|2017-10-04/pe_ratio|37.3308|2017-10-11/pe_ratio|38.2308|2017-10-18/pe_ratio|38.8923|2017-10-25/pe_ratio|39.1231|2017-11-01/pe_ratio|41.1385|2017-11-08/pe_ratio|41.2308|2017-11-15/pe_ratio|41.4769|2017-11-22/pe_ratio|42.4769|2017-11-29/pe_ratio|41.6|2017-10-04/price_to_book_value|6.0788|2017-10-11/price_to_book_value|6.2253|2017-10-18/price_to_book_value|6.333|2017-10-25/price_to_book_value|6.3706|2017-11-01/price_to_book_value|6.6988|2017-11-08/price_to_book_value|6.7138|2017-11-15/price_to_book_value|6.7539|2017-11-22/price_to_book_value|6.9168|2017-11-29/price_to_book_value|6.774|2017-10-04/peg_ratio|0.2185|2017-10-11/peg_ratio|0.2238|2017-10-18/peg_ratio|0.2277|2017-10-25/peg_ratio|0.229|2017-11-01/peg_ratio|0.2408|2017-11-08/peg_ratio|0.2414|2017-11-15/peg_ratio|0.2428|2017-11-22/peg_ratio|0.2486|2017-11-29/peg_ratio|0.2435|2017-10-13/percent_of_shares_outstanding|2.54|2017-10-31/percent_of_shares_outstanding|2.2481|2017-11-15/percent_of_shares_outstanding|1.6564|2017-11-30/percent_of_shares_outstanding|1.4462|2017-10-04/price|48.53|2017-10-11/price|49.7|2017-10-18/price|50.56|2017-10-25/price|50.86|2017-11-01/price|53.48|2017-11-08/price|53.6|2017-11-15/price|53.92|2017-11-22/price|55.22|2017-11-29/price|54.08|2017-10-04/total_return_price|48.0432|2017-10-11/total_return_price|49.2014|2017-10-18/total_return_price|50.0528|2017-10-25/total_return_price|50.3498|2017-11-01/total_return_price|52.9435|2017-11-08/total_return_price|53.0623|2017-11-15/total_return_price|53.3791|2017-11-22/total_return_price|54.6661|2017-11-29/total_return_price|53.5375|2017-10-04/enterprise_value|11068.8042|2017-10-11/enterprise_value|11282.1985|2017-10-18/enterprise_value|11439.0524|2017-10-25/enterprise_value|11493.7689|2017-11-01/enterprise_value|11971.6263|2017-11-08/enterprise_value|11993.5129|2017-11-15/enterprise_value|12051.8771|2017-11-22/enterprise_value|12288.9819|2017-11-29/enterprise_value|12081.0593
usa_2_0092|TRU|201712|588.7|137.4||198.6|4194.6|3293.9|458.4|2835.5||1728.7|137.4|138.8|6.6134|28.3132|37.237|2.4405|5.6053|42.6308|6.9418|0.2495|1.4257|||1.354|190.2|1.29||506.1|332.7|149.4|100.2|245.2|-20.8|55.42|54.864|12325.4596|54.73|2018-01-03/ev_revenues|6.4376|2018-01-10/ev_revenues|6.6327|2018-01-17/ev_revenues|6.6668|2018-01-24/ev_revenues|6.9434|2018-01-31/ev_revenues|6.8885|2018-02-07/ev_revenues|6.7897|2018-02-14/ev_revenues|6.5524|2018-02-21/ev_revenues|6.6388|2018-02-28/ev_revenues|6.6711|2018-01-03/ev_free_cash_flow|37.6691|2018-01-10/ev_free_cash_flow|38.811|2018-01-17/ev_free_cash_flow|39.0105|2018-01-24/ev_free_cash_flow|40.6291|2018-01-31/ev_free_cash_flow|40.3074|2018-02-07/ev_free_cash_flow|39.7297|2018-02-14/ev_free_cash_flow|38.3409|2018-02-21/ev_free_cash_flow|38.8464|2018-02-28/ev_free_cash_flow|39.0353|2018-01-03/ps_ratio|5.37|2018-01-10/ps_ratio|5.5721|2018-01-17/ps_ratio|5.6074|2018-01-24/ps_ratio|5.8939|2018-01-31/ps_ratio|5.8243|2018-02-07/ps_ratio|5.7222|2018-02-14/ps_ratio|5.4769|2018-02-21/ps_ratio|5.5662|2018-02-28/ps_ratio|5.5996|2018-01-03/pe_ratio|23.5905|2018-01-10/pe_ratio|24.4784|2018-01-17/pe_ratio|24.6336|2018-01-24/pe_ratio|25.8922|2018-01-31/pe_ratio|25.5862|2018-02-07/pe_ratio|25.1379|2018-02-14/pe_ratio|24.0603|2018-02-21/pe_ratio|24.4526|2018-02-28/pe_ratio|24.5991|2018-01-03/price_to_book_value|5.8|2018-01-10/price_to_book_value|6.0184|2018-01-17/price_to_book_value|6.0565|2018-01-24/price_to_book_value|6.366|2018-01-31/price_to_book_value|6.3044|2018-02-07/price_to_book_value|6.194|2018-02-14/price_to_book_value|5.9285|2018-02-21/price_to_book_value|6.0251|2018-02-28/price_to_book_value|6.0612|2018-01-03/peg_ratio|0.0918|2018-01-10/peg_ratio|0.0953|2018-01-17/peg_ratio|0.0959|2018-01-24/peg_ratio|0.1008|2018-01-31/peg_ratio|0.0996|2018-02-07/peg_ratio|0.0978|2018-02-14/peg_ratio|0.0936|2018-02-21/peg_ratio|0.0952|2018-02-28/peg_ratio|0.0957|2018-01-12/percent_of_shares_outstanding|1.3605|2018-01-31/percent_of_shares_outstanding|0.7671|2018-02-15/percent_of_shares_outstanding|1.0692|2018-02-28/percent_of_shares_outstanding|1.5718|2018-01-03/price|54.73|2018-01-10/price|56.79|2018-01-17/price|57.15|2018-01-24/price|60.07|2018-01-31/price|59.36|2018-02-07/price|58.32|2018-02-14/price|55.82|2018-02-21/price|56.73|2018-02-28/price|57.07|2018-01-03/total_return_price|54.181|2018-01-10/total_return_price|56.2203|2018-01-17/total_return_price|56.5767|2018-01-24/total_return_price|59.4674|2018-01-31/total_return_price|58.7645|2018-02-07/total_return_price|57.735|2018-02-14/total_return_price|55.26|2018-02-21/total_return_price|56.1609|2018-02-28/total_return_price|56.4975|2018-01-03/enterprise_value|12449.636|2018-01-10/enterprise_value|12827.028|2018-01-17/enterprise_value|12892.98|2018-01-24/enterprise_value|13427.924|2018-01-31/enterprise_value|13321.596|2018-02-07/enterprise_value|13130.652|2018-02-14/enterprise_value|12671.652|2018-02-21/enterprise_value|12838.728|2018-02-28/enterprise_value|12901.152
usa_2_0092|TRU|201803|646.5|179.6||189.3|4177.4|3231.7|400.4|2831.3||1833.9|202.3|139.2|6.627|28.2965|38.7773|2.4769|5.5456|24.3621|6.0119|0.0948|1.3217|||1.3266|190.1|0.38||537.4|355.1|163.3|103|73.1|-22.2|56.52|55.953|12815.9128|56.25|2018-04-04/ev_revenues|6.2949|2018-04-11/ev_revenues|6.357|2018-04-18/ev_revenues|6.6828|2018-04-25/ev_revenues|7.1309|2018-05-02/ev_revenues|7.1582|2018-05-09/ev_revenues|7.422|2018-05-16/ev_revenues|7.4767|2018-05-23/ev_revenues|7.4101|2018-05-30/ev_revenues|7.4119|2018-04-04/ev_free_cash_flow|34.7454|2018-04-11/ev_free_cash_flow|35.0879|2018-04-18/ev_free_cash_flow|36.8861|2018-04-25/ev_free_cash_flow|39.3593|2018-05-02/ev_free_cash_flow|39.5104|2018-05-09/ev_free_cash_flow|40.9661|2018-05-16/ev_free_cash_flow|41.2683|2018-05-23/ev_free_cash_flow|40.9006|2018-05-30/ev_free_cash_flow|40.9106|2018-04-04/ps_ratio|5.2922|2018-04-11/ps_ratio|5.3562|2018-04-18/ps_ratio|5.692|2018-04-25/ps_ratio|6.154|2018-05-02/ps_ratio|6.1822|2018-05-09/ps_ratio|6.4541|2018-05-16/ps_ratio|6.5106|2018-05-23/ps_ratio|6.4419|2018-05-30/ps_ratio|6.4438|2018-04-02/pe_ratio|23.481|2018-04-09/pe_ratio|23.7468|2018-04-16/pe_ratio|24.7595|2018-04-23/pe_ratio|27.6667|2018-04-30/pe_ratio|27.3882|2018-05-07/pe_ratio|28.6118|2018-05-14/pe_ratio|29.1983|2018-05-21/pe_ratio|29.097|2018-05-29/pe_ratio|28.8186|2018-04-04/price_to_book_value|5.6437|2018-04-11/price_to_book_value|5.7119|2018-04-18/price_to_book_value|6.0701|2018-04-25/price_to_book_value|6.5628|2018-05-02/price_to_book_value|6.5929|2018-05-09/price_to_book_value|6.8828|2018-05-16/price_to_book_value|6.943|2018-05-23/price_to_book_value|6.8698|2018-05-30/price_to_book_value|6.8718|2018-04-04/peg_ratio|0.1479|2018-04-11/peg_ratio|0.1497|2018-04-18/peg_ratio|0.1591|2018-04-25/peg_ratio|0.172|2018-05-02/peg_ratio|0.1728|2018-05-09/peg_ratio|0.1804|2018-05-16/peg_ratio|0.182|2018-05-23/peg_ratio|0.1801|2018-05-30/peg_ratio|0.1801|2018-04-13/percent_of_shares_outstanding|1.3238|2018-04-30/percent_of_shares_outstanding|1.4575|2018-05-15/percent_of_shares_outstanding|1.7929|2018-05-31/percent_of_shares_outstanding|1.1387|2018-04-04/price|56.25|2018-04-11/price|56.93|2018-04-18/price|60.5|2018-04-25/price|65.41|2018-05-02/price|65.71|2018-05-09/price|68.6|2018-05-16/price|69.2|2018-05-23/price|68.47|2018-05-30/price|68.49|2018-04-04/total_return_price|55.6857|2018-04-11/total_return_price|56.3589|2018-04-18/total_return_price|59.8931|2018-04-25/total_return_price|64.7538|2018-05-02/total_return_price|65.0508|2018-05-09/total_return_price|67.9118|2018-05-16/total_return_price|68.5058|2018-05-23/total_return_price|67.8569|2018-05-30/total_return_price|67.8768|2018-04-04/enterprise_value|12692.5|2018-04-11/enterprise_value|12817.62|2018-04-18/enterprise_value|13474.5|2018-04-25/enterprise_value|14377.94|2018-05-02/enterprise_value|14433.14|2018-05-09/enterprise_value|14964.9|2018-05-16/enterprise_value|15075.3|2018-05-23/enterprise_value|14940.98|2018-05-30/enterprise_value|14944.66
usa_2_0092|TRU|201806|853.6|218.9||202.9|5910.4|5195.8|536.8|4659||1817|243.2|139.3|7.6054|39.1785|41.9785|2.4361|6.6432|30.2658|7.0845|0.1857|2.3173|||0.8669|190.8|0.29|0.075|563.1|374|171.6|73.1|55|-36.7|70.61|69.9778|15334.74|73.39|2018-07-05/ev_revenues|8.3836|2018-07-12/ev_revenues|8.5099|2018-07-19/ev_revenues|8.5556|2018-07-26/ev_revenues|8.3634|2018-08-02/ev_revenues|8.4301|2018-08-09/ev_revenues|8.495|2018-08-16/ev_revenues|8.5038|2018-08-23/ev_revenues|8.4283|2018-08-30/ev_revenues|8.5038|2018-07-05/ev_free_cash_flow|46.8758|2018-07-12/ev_free_cash_flow|47.5824|2018-07-19/ev_free_cash_flow|47.8375|2018-07-26/ev_free_cash_flow|46.7629|2018-08-02/ev_free_cash_flow|47.1358|2018-08-09/ev_free_cash_flow|47.4989|2018-08-16/ev_free_cash_flow|47.548|2018-08-23/ev_free_cash_flow|47.126|2018-08-30/ev_free_cash_flow|47.548|2018-07-05/ps_ratio|6.6282|2018-07-12/ps_ratio|6.7582|2018-07-19/ps_ratio|6.8052|2018-07-26/ps_ratio|6.6074|2018-08-02/ps_ratio|6.676|2018-08-09/ps_ratio|6.7428|2018-08-16/ps_ratio|6.7519|2018-08-23/ps_ratio|6.6742|2018-08-30/ps_ratio|6.7519|2018-07-03/pe_ratio|31.2112|2018-07-10/pe_ratio|31.9267|2018-07-17/pe_ratio|32.306|2018-07-24/pe_ratio|31.7112|2018-07-31/pe_ratio|31.2069|2018-08-07/pe_ratio|31.8922|2018-08-14/pe_ratio|32.181|2018-08-21/pe_ratio|31.7543|2018-08-28/pe_ratio|32.1078|2018-07-05/price_to_book_value|7.4602|2018-07-12/price_to_book_value|7.6066|2018-07-19/price_to_book_value|7.6594|2018-07-26/price_to_book_value|7.4368|2018-08-02/price_to_book_value|7.514|2018-08-09/price_to_book_value|7.5893|2018-08-16/price_to_book_value|7.5994|2018-08-23/price_to_book_value|7.512|2018-08-30/price_to_book_value|7.5994|2018-07-05/peg_ratio|0.3163|2018-07-12/peg_ratio|0.3225|2018-07-19/peg_ratio|0.3248|2018-07-26/peg_ratio|0.3153|2018-08-02/peg_ratio|0.3186|2018-08-09/peg_ratio|0.3218|2018-08-16/peg_ratio|0.3222|2018-08-23/peg_ratio|0.3185|2018-08-30/peg_ratio|0.3222|2018-07-13/percent_of_shares_outstanding|0.7904|2018-07-31/percent_of_shares_outstanding|1.2537|2018-08-15/percent_of_shares_outstanding|0.9695|2018-08-31/percent_of_shares_outstanding|1.2182|2018-07-05/price|73.39|2018-07-12/price|74.83|2018-07-19/price|75.35|2018-07-26/price|73.16|2018-08-02/price|73.92|2018-08-09/price|74.66|2018-08-16/price|74.76|2018-08-23/price|73.9|2018-08-30/price|74.76|2018-07-05/total_return_price|72.7329|2018-07-12/total_return_price|74.16|2018-07-19/total_return_price|74.6753|2018-07-26/total_return_price|72.5049|2018-08-02/total_return_price|73.2581|2018-08-09/total_return_price|73.9915|2018-08-16/total_return_price|74.0906|2018-08-23/total_return_price|73.313|2018-08-30/total_return_price|74.1661|2018-07-05/enterprise_value|17644.033|2018-07-12/enterprise_value|17910.001|2018-07-19/enterprise_value|18006.045|2018-07-26/enterprise_value|17601.552|2018-08-02/enterprise_value|17741.924|2018-08-09/enterprise_value|17878.602|2018-08-16/enterprise_value|17897.072|2018-08-23/enterprise_value|17738.23|2018-08-30/enterprise_value|17897.072
usa_2_0092|TRU|201809|886|251.1||198.2|5909.1|5177.2|545.7|4631.5||1867.6|275.2|139.5|8.3335|41.9485|46.5961|2.4648|6.5767|31.681|7.4022|0.3139|2.207|||1.2423|191.2|0.24|0.075|603.6|396.1|189.8|79.4|46.3|-42.7|72.82|72.2415|17538.754|72.8|2018-10-04/ev_revenues|7.8984|2018-10-11/ev_revenues|7.4214|2018-10-18/ev_revenues|7.5488|2018-10-25/ev_revenues|7.1506|2018-11-01/ev_revenues|7.397|2018-11-08/ev_revenues|7.4566|2018-11-15/ev_revenues|7.0097|2018-11-23/ev_revenues|6.8814|2018-11-30/ev_revenues|7.2084|2018-10-04/ev_free_cash_flow|47.7099|2018-10-11/ev_free_cash_flow|44.8283|2018-10-18/ev_free_cash_flow|45.5981|2018-10-25/ev_free_cash_flow|43.1926|2018-11-01/ev_free_cash_flow|44.6815|2018-11-08/ev_free_cash_flow|45.041|2018-11-15/ev_free_cash_flow|42.3418|2018-11-23/ev_free_cash_flow|41.567|2018-11-30/ev_free_cash_flow|43.542|2018-10-04/ps_ratio|6.2772|2018-10-11/ps_ratio|5.7866|2018-10-18/ps_ratio|5.9176|2018-10-25/ps_ratio|5.5081|2018-11-01/ps_ratio|5.7616|2018-11-08/ps_ratio|5.8228|2018-11-15/ps_ratio|5.3632|2018-11-23/ps_ratio|5.2313|2018-11-30/ps_ratio|5.5676|2018-10-02/pe_ratio|33.9545|2018-10-09/pe_ratio|32.5955|2018-10-16/pe_ratio|31.6909|2018-10-23/pe_ratio|29.8682|2018-10-30/pe_ratio|28.9636|2018-11-06/pe_ratio|30.7227|2018-11-13/pe_ratio|29.2591|2018-11-20/pe_ratio|27.1318|2018-11-27/pe_ratio|28.0227|2018-10-04/price_to_book_value|7.2231|2018-10-11/price_to_book_value|6.6585|2018-10-18/price_to_book_value|6.8093|2018-10-25/price_to_book_value|6.3381|2018-11-01/price_to_book_value|6.6298|2018-11-08/price_to_book_value|6.7002|2018-11-15/price_to_book_value|6.1714|2018-11-23/price_to_book_value|6.0196|2018-11-30/price_to_book_value|6.4065|2018-10-04/peg_ratio|0.478|2018-10-11/peg_ratio|0.4406|2018-10-18/peg_ratio|0.4506|2018-10-25/peg_ratio|0.4194|2018-11-01/peg_ratio|0.4387|2018-11-08/peg_ratio|0.4434|2018-11-15/peg_ratio|0.4084|2018-11-23/peg_ratio|0.3983|2018-11-30/peg_ratio|0.4239|2018-10-15/percent_of_shares_outstanding|1.3064|2018-10-31/percent_of_shares_outstanding|2.3169|2018-11-15/percent_of_shares_outstanding|3.038|2018-11-30/percent_of_shares_outstanding|2.5562|2018-10-04/price|72.8|2018-10-11/price|67.11|2018-10-18/price|68.63|2018-10-25/price|63.88|2018-11-01/price|66.82|2018-11-08/price|67.53|2018-11-15/price|62.2|2018-11-23/price|60.67|2018-11-30/price|64.57|2018-10-04/total_return_price|72.2217|2018-10-11/total_return_price|66.5769|2018-10-18/total_return_price|68.0848|2018-10-25/total_return_price|63.3726|2018-11-01/total_return_price|66.2892|2018-11-08/total_return_price|66.9936|2018-11-15/total_return_price|61.7059|2018-11-23/total_return_price|60.2618|2018-11-30/total_return_price|64.1355|2018-10-04/enterprise_value|17457.04|2018-10-11/enterprise_value|16402.683|2018-10-18/enterprise_value|16684.339|2018-10-25/enterprise_value|15804.164|2018-11-01/enterprise_value|16348.946|2018-11-08/enterprise_value|16480.509|2018-11-15/enterprise_value|15492.86|2018-11-23/enterprise_value|15209.351|2018-11-30/enterprise_value|15932.021
usa_2_0092|TRU|201812|841.5|213.9||220.3|5841.7|5057.6|548.5|4509.1||1889.7|363.1|139.9|6.479|52.3299|39.1361|2.0561|4.8174|25.2136|5.5433|0.3668|2.1422|||1.9604|191.2|0.53|0.075|613.1|402|183.1|87.9|102.2|-56.6|55.87|55.4941|14319.911|56.21|2019-01-04/ev_revenues|6.1992|2019-01-11/ev_revenues|6.192|2019-01-18/ev_revenues|6.5495|2019-01-25/ev_revenues|6.5326|2019-02-01/ev_revenues|6.5661|2019-02-08/ev_revenues|6.6665|2019-02-15/ev_revenues|6.762|2019-02-22/ev_revenues|6.7941|2019-01-04/ev_free_cash_flow|38.2452|2019-01-11/ev_free_cash_flow|38.2007|2019-01-18/ev_free_cash_flow|40.4058|2019-01-25/ev_free_cash_flow|40.3019|2019-02-01/ev_free_cash_flow|40.5086|2019-02-08/ev_free_cash_flow|41.1276|2019-02-15/ev_free_cash_flow|41.7169|2019-02-22/ev_free_cash_flow|41.915|2019-01-04/ps_ratio|4.629|2019-01-11/ps_ratio|4.6216|2019-01-18/ps_ratio|4.9889|2019-01-25/ps_ratio|4.9716|2019-02-01/ps_ratio|4.9979|2019-02-08/ps_ratio|5.1009|2019-02-15/ps_ratio|5.1989|2019-02-22/ps_ratio|5.2318|2019-01-02/pe_ratio|38.8889|2019-01-09/pe_ratio|38.7569|2019-01-16/pe_ratio|40.0486|2019-01-23/pe_ratio|41.2361|2019-01-30/pe_ratio|41.25|2019-02-06/pe_ratio|43.1111|2019-02-13/pe_ratio|44.7639|2019-02-20/pe_ratio|43.7778|2019-02-27/pe_ratio|43.8819|2019-01-04/price_to_book_value|5.5237|2019-01-11/price_to_book_value|5.5149|2019-01-18/price_to_book_value|5.9532|2019-01-25/price_to_book_value|5.9325|2019-02-01/price_to_book_value|5.9736|2019-02-08/price_to_book_value|6.0966|2019-02-15/price_to_book_value|6.2138|2019-02-22/price_to_book_value|6.2532|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-15/percent_of_shares_outstanding|1.7708|2019-01-31/percent_of_shares_outstanding|1.4155|2019-02-15/percent_of_shares_outstanding|1.2774|2019-02-28/percent_of_shares_outstanding|1.9059|2019-01-04/price|56.21|2019-01-11/price|56.12|2019-01-18/price|60.58|2019-01-25/price|60.37|2019-02-01/price|60.69|2019-02-08/price|61.94|2019-02-15/price|63.13|2019-02-22/price|63.53|2019-01-04/total_return_price|55.8318|2019-01-11/total_return_price|55.7424|2019-01-18/total_return_price|60.1724|2019-01-25/total_return_price|59.9638|2019-02-01/total_return_price|60.2816|2019-02-08/total_return_price|61.5232|2019-02-15/total_return_price|62.7052|2019-02-22/total_return_price|63.1025|2019-01-04/enterprise_value|14364.897|2019-01-11/enterprise_value|14348.184|2019-01-18/enterprise_value|15176.406|2019-01-25/enterprise_value|15137.409|2019-02-01/enterprise_value|15215.04|2019-02-08/enterprise_value|15447.54|2019-02-15/enterprise_value|15668.88|2019-02-22/enterprise_value|15743.28
usa_2_0092|TRU|201903|893.2|241.2||287.3|5866.9|5098.9|545.9|4553||1981.9|418.8|177|7.0964|59.7804|43.7799|2.286|5.5044|45.2708|6.6238||2.0338|||2.4091|191|0.37|0.075|619.3|411.2|195.7|75.5|70.9|-43.9|66.84|66.467|16443.7199|68.12|2019-04-05/ev_revenues|6.9374|2019-04-12/ev_revenues|7.0927|2019-04-22/ev_revenues|7.1388|2019-04-29/ev_revenues|7.0873|2019-05-06/ev_revenues|6.8734|2019-05-13/ev_revenues|6.5907|2019-05-20/ev_revenues|6.6587|2019-05-28/ev_revenues|6.7781|2019-04-05/ev_free_cash_flow|43.4102|2019-04-12/ev_free_cash_flow|44.3824|2019-04-22/ev_free_cash_flow|44.6706|2019-04-29/ev_free_cash_flow|44.3482|2019-05-06/ev_free_cash_flow|43.0096|2019-05-13/ev_free_cash_flow|41.2412|2019-05-20/ev_free_cash_flow|41.6662|2019-05-28/ev_free_cash_flow|42.4136|2019-04-05/ps_ratio|5.4247|2019-04-12/ps_ratio|5.5831|2019-04-22/ps_ratio|5.6301|2019-04-29/ps_ratio|5.5776|2019-05-06/ps_ratio|5.3594|2019-05-13/ps_ratio|5.0711|2019-05-20/ps_ratio|5.1404|2019-05-28/ps_ratio|5.2622|2019-04-03/pe_ratio|48.1189|2019-04-10/pe_ratio|47.8182|2019-04-17/pe_ratio|49.6573|2019-04-24/pe_ratio|47.7832|2019-05-01/pe_ratio|47.4196|2019-05-08/pe_ratio|46.2238|2019-05-15/pe_ratio|44.9091|2019-05-22/pe_ratio|46.1818|2019-05-29/pe_ratio|45.7552|2019-04-05/price_to_book_value|6.4377|2019-04-12/price_to_book_value|6.6258|2019-04-22/price_to_book_value|6.6815|2019-04-29/price_to_book_value|6.6191|2019-05-06/price_to_book_value|6.3602|2019-05-13/price_to_book_value|6.0181|2019-05-20/price_to_book_value|6.1003|2019-05-28/price_to_book_value|6.2449|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-05-22/dividend_yield|0.4543|2019-05-23/dividend_yield|0.456|2019-05-24/dividend_yield|0.4589|2019-05-28/dividend_yield|0.454|2019-05-29/dividend_yield|0.4585|2019-05-30/dividend_yield|0.457|2019-05-31/dividend_yield|0.4577|2019-04-15/percent_of_shares_outstanding|2.2148|2019-04-30/percent_of_shares_outstanding|1.8451|2019-05-15/percent_of_shares_outstanding|1.4329|2019-05-31/percent_of_shares_outstanding|1.6401|2019-04-05/price|68.12|2019-04-12/price|70.11|2019-04-22/price|70.7|2019-04-29/price|70.04|2019-05-06/price|67.3|2019-05-13/price|63.68|2019-05-20/price|64.55|2019-05-28/price|66.08|2019-04-05/total_return_price|67.7399|2019-04-12/total_return_price|69.7188|2019-04-22/total_return_price|70.3055|2019-04-29/total_return_price|69.6492|2019-05-06/total_return_price|66.9245|2019-05-13/total_return_price|63.3247|2019-05-20/total_return_price|64.1898|2019-05-28/total_return_price|65.7853|2019-04-05/enterprise_value|16643.476|2019-04-12/enterprise_value|17016.203|2019-04-22/enterprise_value|17126.71|2019-04-29/enterprise_value|17003.092|2019-05-06/enterprise_value|16489.89|2019-05-13/enterprise_value|15811.864|2019-05-20/enterprise_value|15974.815|2019-05-28/enterprise_value|16261.384
usa_2_0092|TRU|201906|869.6|241.6||291.7|5801.9|5018.8|575.7|4443.1||2011.1|506.1|177.1|7.1638|54.7799|44.8269|2.4664|5.6556|49.7063|6.7118||1.9481|0.4081|-1.9367|1.9934|191.3|0.53|0.075|661.9|445.7|196.7|146.3|101.5|-44|71.02|70.7032|17186.646|73.86|2019-07-02/ev_revenues|7.0638|2019-07-09/ev_revenues|7.0555|2019-07-16/ev_revenues|7.172|2019-07-23/ev_revenues|7.6698|2019-07-30/ev_revenues|7.7434|2019-08-06/ev_revenues|7.5382|2019-08-13/ev_revenues|7.684|2019-08-20/ev_revenues|7.8043|2019-08-27/ev_revenues|7.7803|2019-07-02/ev_free_cash_flow|41.1776|2019-07-09/ev_free_cash_flow|41.1294|2019-07-16/ev_free_cash_flow|41.8087|2019-07-23/ev_free_cash_flow|44.7101|2019-07-30/ev_free_cash_flow|45.1396|2019-08-06/ev_free_cash_flow|43.9431|2019-08-13/ev_free_cash_flow|44.7934|2019-08-20/ev_free_cash_flow|45.4946|2019-08-27/ev_free_cash_flow|45.3544|2019-07-02/ps_ratio|5.6528|2019-07-09/ps_ratio|5.6444|2019-07-16/ps_ratio|5.763|2019-07-23/ps_ratio|6.2697|2019-07-30/ps_ratio|6.3447|2019-08-06/ps_ratio|6.1358|2019-08-13/ps_ratio|6.2842|2019-08-20/ps_ratio|6.4067|2019-08-27/ps_ratio|6.3822|2019-07-03/pe_ratio|44.7545|2019-07-10/pe_ratio|44.521|2019-07-17/pe_ratio|45.0419|2019-07-24/pe_ratio|48.8024|2019-07-31/pe_ratio|49.5748|2019-08-07/pe_ratio|48.7725|2019-08-14/pe_ratio|47.7006|2019-08-21/pe_ratio|50.3114|2019-08-28/pe_ratio|50.1617|2019-07-02/price_to_book_value|6.8972|2019-07-09/price_to_book_value|6.8869|2019-07-16/price_to_book_value|7.0316|2019-07-23/price_to_book_value|7.6498|2019-07-30/price_to_book_value|7.7413|2019-08-06/price_to_book_value|7.4864|2019-08-13/price_to_book_value|7.6676|2019-08-20/price_to_book_value|7.817|2019-08-27/price_to_book_value|7.7871|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0.4082|2019-07-02/dividend_yield|0.4062|2019-07-03/dividend_yield|0.4014|2019-07-05/dividend_yield|0.4013|2019-07-08/dividend_yield|0.4063|2019-07-09/dividend_yield|0.4068|2019-07-10/dividend_yield|0.4035|2019-07-11/dividend_yield|0.4001|2019-07-12/dividend_yield|0.398|2019-07-15/dividend_yield|0.3965|2019-07-16/dividend_yield|0.3984|2019-07-17/dividend_yield|0.3988|2019-07-18/dividend_yield|0.3961|2019-07-19/dividend_yield|0.3999|2019-07-22/dividend_yield|0.4011|2019-07-23/dividend_yield|0.3662|2019-07-24/dividend_yield|0.3681|2019-07-25/dividend_yield|0.3647|2019-07-26/dividend_yield|0.356|2019-07-29/dividend_yield|0.3608|2019-07-30/dividend_yield|0.3619|2019-07-31/dividend_yield|0.3624|2019-08-01/dividend_yield|0.3634|2019-08-02/dividend_yield|0.3669|2019-08-05/dividend_yield|0.3774|2019-08-06/dividend_yield|0.3742|2019-08-07/dividend_yield|0.3683|2019-08-08/dividend_yield|0.3552|2019-08-09/dividend_yield|0.3622|2019-08-12/dividend_yield|0.3683|2019-08-13/dividend_yield|0.3654|2019-08-14/dividend_yield|0.3766|2019-08-15/dividend_yield|0.3711|2019-08-16/dividend_yield|0.3647|2019-08-19/dividend_yield|0.3586|2019-08-20/dividend_yield|0.3584|2019-08-21/dividend_yield|0.3571|2019-08-22/dividend_yield|0.3575|2019-08-23/dividend_yield|0.365|2019-08-26/dividend_yield|0.3629|2019-08-27/dividend_yield|0.3598|2019-08-28/dividend_yield|0.3581|2019-08-29/dividend_yield|0.3592|2019-08-30/dividend_yield|0.3586|2019-07-15/percent_of_shares_outstanding|2.0128|2019-07-31/percent_of_shares_outstanding|1.7242|2019-08-15/percent_of_shares_outstanding|1.503|2019-08-30/percent_of_shares_outstanding|1.4075|2019-07-02/price|73.86|2019-07-09/price|73.75|2019-07-16/price|75.3|2019-07-23/price|81.92|2019-07-30/price|82.9|2019-08-06/price|80.17|2019-08-13/price|82.11|2019-08-20/price|83.71|2019-08-27/price|83.39|2019-07-02/total_return_price|73.5306|2019-07-09/total_return_price|73.4211|2019-07-16/total_return_price|74.9642|2019-07-23/total_return_price|81.5546|2019-07-30/total_return_price|82.5303|2019-08-06/total_return_price|79.8124|2019-08-13/total_return_price|81.7438|2019-08-20/total_return_price|83.3366|2019-08-27/total_return_price|83.0925|2019-07-02/enterprise_value|17644.608|2019-07-09/enterprise_value|17623.95|2019-07-16/enterprise_value|17915.04|2019-07-23/enterprise_value|19158.276|2019-07-30/enterprise_value|19342.32|2019-08-06/enterprise_value|18829.626|2019-08-13/enterprise_value|19193.958|2019-08-20/enterprise_value|19494.438|2019-08-27/enterprise_value|19434.342
usa_2_0092|TRU|201909|892.1|287.5||276.2|5693.6|4892.5|628.1|4264.4||2037.4|583.4|177.9|7.6156|51.3719|44.3945|2.6798|6.2146|48.9102|7.5826||1.8356|0.3699|0.8205|1.0711|192|0.48|0.075|689.3|468.5|208.4|112.5|91.7|-41.3|81.2|80.9103|19023.06|80.58|2019-10-01/ev_revenues|7.2448|2019-10-08/ev_revenues|7.1413|2019-10-15/ev_revenues|7.3228|2019-10-22/ev_revenues|7.2361|2019-10-29/ev_revenues|7.3315|2019-11-05/ev_revenues|7.1493|2019-11-12/ev_revenues|7.419|2019-11-19/ev_revenues|7.6311|2019-11-26/ev_revenues|7.693|2019-10-01/ev_free_cash_flow|35.1308|2019-10-08/ev_free_cash_flow|34.629|2019-10-15/ev_free_cash_flow|35.509|2019-10-22/ev_free_cash_flow|35.0884|2019-10-29/ev_free_cash_flow|35.5514|2019-11-05/ev_free_cash_flow|34.6679|2019-11-12/ev_free_cash_flow|35.9755|2019-11-19/ev_free_cash_flow|37.0039|2019-11-26/ev_free_cash_flow|37.3044|2019-10-01/ps_ratio|5.9688|2019-10-08/ps_ratio|5.8636|2019-10-15/ps_ratio|6.0481|2019-10-22/ps_ratio|5.9599|2019-10-29/ps_ratio|6.0569|2019-11-05/ps_ratio|5.8718|2019-11-12/ps_ratio|6.1458|2019-11-19/ps_ratio|6.3614|2019-11-26/ps_ratio|6.4244|2019-10-02/pe_ratio|40.9634|2019-10-09/pe_ratio|41.801|2019-10-16/pe_ratio|42.4136|2019-10-23/pe_ratio|43.801|2019-10-30/pe_ratio|42.8848|2019-11-06/pe_ratio|42.2932|2019-11-13/pe_ratio|43.911|2019-11-20/pe_ratio|45.1047|2019-11-27/pe_ratio|45.5497|2019-10-01/price_to_book_value|7.4473|2019-10-08/price_to_book_value|7.3161|2019-10-15/price_to_book_value|7.5462|2019-10-22/price_to_book_value|7.4363|2019-10-29/price_to_book_value|7.5573|2019-11-05/price_to_book_value|7.3263|2019-11-12/price_to_book_value|7.6682|2019-11-19/price_to_book_value|7.9372|2019-11-26/price_to_book_value|8.0157|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.3723|2019-10-02/dividend_yield|0.3834|2019-10-03/dividend_yield|0.3822|2019-10-04/dividend_yield|0.376|2019-10-07/dividend_yield|0.375|2019-10-08/dividend_yield|0.379|2019-10-09/dividend_yield|0.3758|2019-10-10/dividend_yield|0.3759|2019-10-11/dividend_yield|0.3725|2019-10-14/dividend_yield|0.373|2019-10-15/dividend_yield|0.3674|2019-10-16/dividend_yield|0.3703|2019-10-17/dividend_yield|0.3698|2019-10-18/dividend_yield|0.3685|2019-10-21/dividend_yield|0.3631|2019-10-22/dividend_yield|0.3729|2019-10-23/dividend_yield|0.3586|2019-10-24/dividend_yield|0.3571|2019-10-25/dividend_yield|0.3636|2019-10-28/dividend_yield|0.3649|2019-10-29/dividend_yield|0.3669|2019-10-30/dividend_yield|0.3663|2019-10-31/dividend_yield|0.3631|2019-11-01/dividend_yield|0.3595|2019-11-04/dividend_yield|0.3747|2019-11-05/dividend_yield|0.3785|2019-11-06/dividend_yield|0.3714|2019-11-07/dividend_yield|0.3714|2019-11-08/dividend_yield|0.3721|2019-11-11/dividend_yield|0.3674|2019-11-12/dividend_yield|0.3616|2019-11-13/dividend_yield|0.3577|2019-11-14/dividend_yield|0.3528|2019-11-15/dividend_yield|0.3496|2019-11-18/dividend_yield|0.3488|2019-11-19/dividend_yield|0.3493|2019-11-20/dividend_yield|0.3482|2019-11-21/dividend_yield|0.3531|2019-11-22/dividend_yield|0.3584|2019-11-25/dividend_yield|0.3536|2019-11-26/dividend_yield|0.3459|2019-11-27/dividend_yield|0.3448|2019-11-29/dividend_yield|0.3476|2019-10-15/percent_of_shares_outstanding|1.5251|2019-10-31/percent_of_shares_outstanding|1.6074|2019-11-15/percent_of_shares_outstanding|1.4846|2019-11-29/percent_of_shares_outstanding|1.4338|2019-10-01/price|80.58|2019-10-08/price|79.16|2019-10-15/price|81.65|2019-10-22/price|80.46|2019-10-29/price|81.77|2019-11-05/price|79.27|2019-11-12/price|82.97|2019-11-19/price|85.88|2019-11-26/price|86.73|2019-10-01/total_return_price|80.2925|2019-10-08/total_return_price|78.8776|2019-10-15/total_return_price|81.3587|2019-10-22/total_return_price|80.173|2019-10-29/total_return_price|81.4783|2019-11-05/total_return_price|78.9872|2019-11-12/total_return_price|82.674|2019-11-19/total_return_price|85.5736|2019-11-26/total_return_price|86.4971|2019-10-01/enterprise_value|18717.714|2019-10-08/enterprise_value|18450.328|2019-10-15/enterprise_value|18919.195|2019-10-22/enterprise_value|18695.118|2019-10-29/enterprise_value|18941.791|2019-11-05/enterprise_value|18471.041|2019-11-12/enterprise_value|19167.751|2019-11-19/enterprise_value|19715.704|2019-11-26/enterprise_value|19875.759
usa_2_0092|TRU|201912|888.2|307.7||290.2|5769.7|4773.8|571.4|4202.4||2245.4|652|179.2|7.3785|56.4944|33.8947|2.7551|6.178|44.623|7.1945|1.8408|1.6287|0.3504|0.7748|1.3489|192.4|0.43|0.075|685.6|456.7|211.3|106.2|82.8|-54.8|85.61|85.3801|19597.907|89.05|2020-01-07/ev_revenues|7.6228|2020-01-14/ev_revenues|7.7323|2020-01-21/ev_revenues|7.9361|2020-01-28/ev_revenues|7.9191|2020-02-04/ev_revenues|8.0669|2020-02-11/ev_revenues|8.0541|2020-02-18/ev_revenues|8.2738|2020-02-25/ev_revenues|8.0307|2020-01-07/ev_free_cash_flow|35.0174|2020-01-14/ev_free_cash_flow|35.5199|2020-01-21/ev_free_cash_flow|36.4566|2020-01-28/ev_free_cash_flow|36.3783|2020-02-04/ev_free_cash_flow|37.0572|2020-02-11/ev_free_cash_flow|36.9985|2020-02-18/ev_free_cash_flow|38.0075|2020-02-25/ev_free_cash_flow|36.8907|2020-01-07/ps_ratio|6.4262|2020-01-14/ps_ratio|6.5373|2020-01-21/ps_ratio|6.7445|2020-01-28/ps_ratio|6.7271|2020-02-04/ps_ratio|6.8736|2020-02-11/ps_ratio|6.8606|2020-02-18/ps_ratio|7.0836|2020-02-20/ps_ratio|7.2417|2020-02-27/ps_ratio|6.502|2020-01-02/pe_ratio|48.5138|2020-01-09/pe_ratio|50.4144|2020-01-16/pe_ratio|51.1381|2020-01-23/pe_ratio|51.6188|2020-01-30/pe_ratio|51.547|2020-02-06/pe_ratio|52.4641|2020-02-13/pe_ratio|53.6464|2020-02-20/pe_ratio|55.442|2020-02-27/pe_ratio|49.779|2020-01-07/price_to_book_value|7.4836|2020-01-14/price_to_book_value|7.613|2020-01-21/price_to_book_value|7.8542|2020-01-28/price_to_book_value|7.8341|2020-02-04/price_to_book_value|8.0089|2020-02-11/price_to_book_value|7.9938|2020-02-18/price_to_book_value|8.2536|2020-02-25/price_to_book_value|7.966|2020-01-07/peg_ratio|1.9148|2020-01-14/peg_ratio|1.9479|2020-01-21/peg_ratio|2.0096|2020-01-28/peg_ratio|2.0044|2020-02-04/peg_ratio|2.0481|2020-02-11/peg_ratio|2.0442|2020-02-18/peg_ratio|2.1107|2020-02-20/peg_ratio|2.1577|2020-02-27/peg_ratio|1.9373|2020-01-02/dividend_yield|0.3416|2020-01-03/dividend_yield|0.3398|2020-01-06/dividend_yield|0.3396|2020-01-07/dividend_yield|0.3369|2020-01-08/dividend_yield|0.3333|2020-01-09/dividend_yield|0.3288|2020-01-10/dividend_yield|0.3296|2020-01-13/dividend_yield|0.329|2020-01-14/dividend_yield|0.3312|2020-01-15/dividend_yield|0.3272|2020-01-16/dividend_yield|0.3241|2020-01-17/dividend_yield|0.3231|2020-01-21/dividend_yield|0.321|2020-01-22/dividend_yield|0.3195|2020-01-23/dividend_yield|0.3211|2020-01-24/dividend_yield|0.323|2020-01-27/dividend_yield|0.3237|2020-01-28/dividend_yield|0.3218|2020-01-29/dividend_yield|0.3199|2020-01-30/dividend_yield|0.3215|2020-01-31/dividend_yield|0.3272|2020-02-03/dividend_yield|0.3236|2020-02-04/dividend_yield|0.315|2020-02-05/dividend_yield|0.3164|2020-02-06/dividend_yield|0.3159|2020-02-07/dividend_yield|0.316|2020-02-10/dividend_yield|0.3146|2020-02-11/dividend_yield|0.3156|2020-02-12/dividend_yield|0.3174|2020-02-13/dividend_yield|0.309|2020-02-14/dividend_yield|0.3057|2020-02-18/dividend_yield|0.3056|2020-02-19/dividend_yield|0.2991|2020-02-20/dividend_yield|0.299|2020-02-21/dividend_yield|0.308|2020-02-24/dividend_yield|0.3091|2020-02-25/dividend_yield|0.3167|2020-02-26/dividend_yield|0.3186|2020-02-27/dividend_yield|0.333|2020-02-28/dividend_yield|0.3374|2020-01-15/percent_of_shares_outstanding|1.4549|2020-01-31/percent_of_shares_outstanding|1.4572|2020-02-14/percent_of_shares_outstanding|1.5007|2020-02-28/percent_of_shares_outstanding|1.4078|2020-01-07/price|89.05|2020-01-14/price|90.59|2020-01-21/price|93.46|2020-01-28/price|93.22|2020-02-04/price|95.25|2020-02-11/price|95.07|2020-02-18/price|98.16|2020-02-20/price|100.35|2020-02-27/price|90.1|2020-01-07/total_return_price|88.8108|2020-01-14/total_return_price|90.3467|2020-01-21/total_return_price|93.209|2020-01-28/total_return_price|92.9696|2020-02-04/total_return_price|94.9942|2020-02-11/total_return_price|94.8147|2020-02-18/total_return_price|97.8964|2020-02-20/total_return_price|100.0805|2020-02-27/total_return_price|89.858|2020-01-07/enterprise_value|20247.035|2020-01-14/enterprise_value|20537.633|2020-01-21/enterprise_value|21079.202|2020-01-28/enterprise_value|21033.914|2020-02-04/enterprise_value|21426.5|2020-02-11/enterprise_value|21392.516|2020-02-18/enterprise_value|21975.908|2020-02-20/enterprise_value|22389.38|2020-02-27/enterprise_value|20454.18
usa_2_0092|TRU|202003|924.8|318.9||281.1|5564.7|4768.7|555.5|4213.2||2067.7|707.7|211.8|5.8665|46.1663|27.704|2.3054|5.102|39.0608|6.0748|1.5202|1.7624|0.4533|0.8958|1.119|192.2|0.37|0.075|687.6|462.5|235.4|96.6|70.2|-35.7|70.7|70.5763|16861.0924|61.85|2020-04-07/ev_revenues|5.8707|2020-04-14/ev_revenues|6.2957|2020-04-21/ev_revenues|6.1508|2020-04-28/ev_revenues|6.6976|2020-05-05/ev_revenues|6.7597|2020-05-12/ev_revenues|6.4845|2020-05-19/ev_revenues|6.7248|2020-05-26/ev_revenues|7.17|2020-04-03/ev_free_cash_flow|25.232|2020-04-13/ev_free_cash_flow|28.1029|2020-04-20/ev_free_cash_flow|29.7494|2020-04-27/ev_free_cash_flow|30.4729|2020-05-04/ev_free_cash_flow|30.9312|2020-05-11/ev_free_cash_flow|31.4059|2020-05-18/ev_free_cash_flow|31.7332|2020-05-26/ev_free_cash_flow|33.6908|2020-04-02/ps_ratio|4.3583|2020-04-09/ps_ratio|5.0375|2020-04-16/ps_ratio|4.9819|2020-04-23/ps_ratio|5.0185|2020-04-30/ps_ratio|5.5519|2020-05-07/ps_ratio|5.5512|2020-05-14/ps_ratio|5.2384|2020-05-21/ps_ratio|5.7147|2020-05-28/ps_ratio|6.0248|2020-04-02/pe_ratio|34.1713|2020-04-09/pe_ratio|39.4972|2020-04-16/pe_ratio|39.0608|2020-04-23/pe_ratio|39.3481|2020-04-30/pe_ratio|43.5304|2020-05-07/pe_ratio|43.5249|2020-05-14/pe_ratio|41.0718|2020-05-21/pe_ratio|44.8066|2020-05-28/pe_ratio|47.2376|2020-04-07/price_to_book_value|6.0804|2020-04-14/price_to_book_value|6.6403|2020-04-21/price_to_book_value|6.4494|2020-04-28/price_to_book_value|7.1699|2020-05-05/price_to_book_value|7.2516|2020-05-12/price_to_book_value|6.8891|2020-05-19/price_to_book_value|7.2057|2020-05-26/price_to_book_value|7.7923|2020-04-02/peg_ratio|1.2859|2020-04-09/peg_ratio|1.4863|2020-04-16/peg_ratio|1.4699|2020-04-23/peg_ratio|1.4807|2020-04-30/peg_ratio|1.6381|2020-05-07/peg_ratio|1.6379|2020-05-14/peg_ratio|1.5456|2020-05-21/peg_ratio|1.6861|2020-05-28/peg_ratio|1.7776|2020-04-01/dividend_yield|0.4738|2020-04-02/dividend_yield|0.485|2020-04-03/dividend_yield|0.508|2020-04-06/dividend_yield|0.4642|2020-04-07/dividend_yield|0.4529|2020-04-08/dividend_yield|0.4317|2020-04-09/dividend_yield|0.4196|2020-04-13/dividend_yield|0.4423|2020-04-14/dividend_yield|0.4147|2020-04-15/dividend_yield|0.4231|2020-04-16/dividend_yield|0.4243|2020-04-17/dividend_yield|0.3938|2020-04-20/dividend_yield|0.4118|2020-04-21/dividend_yield|0.427|2020-04-22/dividend_yield|0.4182|2020-04-23/dividend_yield|0.4212|2020-04-24/dividend_yield|0.4159|2020-04-27/dividend_yield|0.3997|2020-04-28/dividend_yield|0.3841|2020-04-29/dividend_yield|0.3697|2020-04-30/dividend_yield|0.3808|2020-05-01/dividend_yield|0.3894|2020-05-04/dividend_yield|0.3924|2020-05-05/dividend_yield|0.3797|2020-05-06/dividend_yield|0.3832|2020-05-07/dividend_yield|0.3808|2020-05-08/dividend_yield|0.3792|2020-05-11/dividend_yield|0.3851|2020-05-12/dividend_yield|0.3997|2020-05-13/dividend_yield|0.4121|2020-05-14/dividend_yield|0.4036|2020-05-15/dividend_yield|0.3967|2020-05-18/dividend_yield|0.3802|2020-05-19/dividend_yield|0.3822|2020-05-20/dividend_yield|0.3667|2020-05-21/dividend_yield|0.3699|2020-05-22/dividend_yield|0.3724|2020-05-26/dividend_yield|0.3534|2020-05-27/dividend_yield|0.3501|2020-05-28/dividend_yield|0.3509|2020-05-29/dividend_yield|0.3477|2020-04-15/percent_of_shares_outstanding|1.0277|2020-04-30/percent_of_shares_outstanding|1.2755|2020-05-15/percent_of_shares_outstanding|1.308|2020-05-29/percent_of_shares_outstanding|1.1583|2020-04-02/price|61.85|2020-04-09/price|71.49|2020-04-16/price|70.7|2020-04-23/price|71.22|2020-04-30/price|78.79|2020-05-07/price|78.78|2020-05-14/price|74.34|2020-05-21/price|81.1|2020-05-28/price|85.5|2020-04-02/total_return_price|61.7418|2020-04-09/total_return_price|71.3649|2020-04-16/total_return_price|70.5763|2020-04-23/total_return_price|71.0954|2020-04-30/total_return_price|78.6521|2020-05-07/total_return_price|78.6421|2020-05-14/total_return_price|74.2099|2020-05-21/total_return_price|80.9581|2020-05-28/total_return_price|85.4258|2020-04-02/enterprise_value|15160.93|2020-04-09/enterprise_value|16990.602|2020-04-16/enterprise_value|16840.66|2020-04-23/enterprise_value|16939.356|2020-04-30/enterprise_value|18376.142|2020-05-07/enterprise_value|18374.244|2020-05-14/enterprise_value|17531.532|2020-05-21/enterprise_value|18814.58|2020-05-28/enterprise_value|19649.7
usa_2_0092|TRU|202006|1064.7|490.9||273.5|5527.9|4788.5|582.2|4206.3||2139.3|761.7|212.2|7.335|63.1603|30.1093|2.8159|6.0311|47.2873|7.7344|1.7508|1.6964|0.3447|0.6821|1.5386|192|0.36|0.075|634.4|415.8|201.1|93|68.5|-32.8|85.59|85.5158|19666.782|87.3|2020-07-07/ev_revenues|7.2829|2020-07-14/ev_revenues|7.1299|2020-07-21/ev_revenues|7.3301|2020-07-28/ev_revenues|7.5007|2020-08-04/ev_revenues|7.3639|2020-08-11/ev_revenues|7.4062|2020-08-18/ev_revenues|7.2955|2020-08-25/ev_revenues|7.2018|2020-07-07/ev_free_cash_flow|29.8952|2020-07-14/ev_free_cash_flow|29.2673|2020-07-21/ev_free_cash_flow|30.089|2020-07-28/ev_free_cash_flow|30.7893|2020-08-04/ev_free_cash_flow|30.2279|2020-08-11/ev_free_cash_flow|30.4015|2020-08-18/ev_free_cash_flow|29.9473|2020-08-25/ev_free_cash_flow|29.5624|2020-07-02/ps_ratio|6.22|2020-07-09/ps_ratio|5.9521|2020-07-16/ps_ratio|6.1331|2020-07-23/ps_ratio|6.4929|2020-07-30/ps_ratio|6.4558|2020-08-06/ps_ratio|6.1658|2020-08-13/ps_ratio|6.3817|2020-08-20/ps_ratio|6.0362|2020-08-27/ps_ratio|6.1473|2020-07-02/pe_ratio|53.2317|2020-07-09/pe_ratio|50.939|2020-07-16/pe_ratio|52.4878|2020-07-23/pe_ratio|55.5671|2020-07-30/pe_ratio|55.25|2020-08-06/pe_ratio|52.7683|2020-08-13/pe_ratio|54.6159|2020-08-20/pe_ratio|51.6585|2020-08-27/pe_ratio|52.6098|2020-07-07/price_to_book_value|7.6687|2020-07-14/price_to_book_value|7.4759|2020-07-21/price_to_book_value|7.7282|2020-07-28/price_to_book_value|7.9433|2020-08-04/price_to_book_value|7.7709|2020-08-11/price_to_book_value|7.8242|2020-08-18/price_to_book_value|7.6847|2020-08-25/price_to_book_value|7.5665|2020-07-01/dividend_yield|0.3415|2020-07-02/dividend_yield|0.3436|2020-07-06/dividend_yield|0.3431|2020-07-07/dividend_yield|0.3476|2020-07-08/dividend_yield|0.3447|2020-07-09/dividend_yield|0.3591|2020-07-10/dividend_yield|0.3612|2020-07-13/dividend_yield|0.3571|2020-07-14/dividend_yield|0.3566|2020-07-15/dividend_yield|0.3467|2020-07-16/dividend_yield|0.3485|2020-07-17/dividend_yield|0.3457|2020-07-20/dividend_yield|0.3468|2020-07-21/dividend_yield|0.3449|2020-07-22/dividend_yield|0.3295|2020-07-23/dividend_yield|0.3292|2020-07-24/dividend_yield|0.3343|2020-07-27/dividend_yield|0.3356|2020-07-28/dividend_yield|0.3356|2020-07-29/dividend_yield|0.3252|2020-07-30/dividend_yield|0.3311|2020-07-31/dividend_yield|0.3349|2020-08-03/dividend_yield|0.3407|2020-08-04/dividend_yield|0.3431|2020-08-05/dividend_yield|0.3423|2020-08-06/dividend_yield|0.3467|2020-08-07/dividend_yield|0.3433|2020-08-10/dividend_yield|0.3474|2020-08-11/dividend_yield|0.3407|2020-08-12/dividend_yield|0.3354|2020-08-13/dividend_yield|0.3349|2020-08-14/dividend_yield|0.342|2020-08-17/dividend_yield|0.3442|2020-08-18/dividend_yield|0.3469|2020-08-19/dividend_yield|0.3545|2020-08-20/dividend_yield|0.3541|2020-08-21/dividend_yield|0.3615|2020-08-24/dividend_yield|0.3519|2020-08-25/dividend_yield|0.3523|2020-08-26/dividend_yield|0.3498|2020-08-27/dividend_yield|0.3477|2020-08-28/dividend_yield|0.3445|2020-08-31/dividend_yield|0.3459|2020-07-15/percent_of_shares_outstanding|1.5232|2020-07-31/percent_of_shares_outstanding|1.0749|2020-08-14/percent_of_shares_outstanding|1.0801|2020-08-31/percent_of_shares_outstanding|0.9878|2020-07-02/price|87.3|2020-07-09/price|83.54|2020-07-16/price|86.08|2020-07-23/price|91.13|2020-07-30/price|90.61|2020-08-06/price|86.54|2020-08-13/price|89.57|2020-08-20/price|84.72|2020-08-27/price|86.28|2020-07-02/total_return_price|87.2243|2020-07-09/total_return_price|83.4676|2020-07-16/total_return_price|86.0053|2020-07-23/total_return_price|91.051|2020-07-30/total_return_price|90.5314|2020-08-06/total_return_price|86.4649|2020-08-13/total_return_price|89.4923|2020-08-20/total_return_price|84.72|2020-08-27/total_return_price|86.28|2020-07-02/enterprise_value|19831.23|2020-07-09/enterprise_value|19116.454|2020-07-16/enterprise_value|19599.308|2020-07-23/enterprise_value|20559.313|2020-07-30/enterprise_value|20460.461|2020-08-06/enterprise_value|19686.754|2020-08-13/enterprise_value|20262.757|2020-08-20/enterprise_value|19340.772|2020-08-27/enterprise_value|19637.328
usa_2_0092|TRU|202009|||||||||||||7.1644||29.4091||5.7177|48.9329|7.5194|||0.3566||0.828||||||||||80.25|80.25|18491.025|86.42|2020-10-06/ev_revenues|7.3491|2020-10-13/ev_revenues|7.5218|2020-10-20/ev_revenues|7.2088|2020-10-22/ev_revenues|7.2645|2020-10-06/ev_free_cash_flow|30.1672|2020-10-13/ev_free_cash_flow|30.8761|2020-10-20/ev_free_cash_flow|29.5914|2020-10-22/ev_free_cash_flow|29.8199|2020-10-01/ps_ratio|6.1573|2020-10-08/ps_ratio|6.3083|2020-10-15/ps_ratio|6.2948|2020-10-22/ps_ratio|6.1302|2020-10-23/ps_ratio|6.1338|2020-10-01/pe_ratio|52.6951|2020-10-08/pe_ratio|53.9878|2020-10-15/pe_ratio|53.872|2020-10-22/pe_ratio|52.4634|2020-10-23/pe_ratio|52.4939|2020-10-06/price_to_book_value|7.7522|2020-10-13/price_to_book_value|7.9699|2020-10-20/price_to_book_value|7.5754|2020-10-23/price_to_book_value|7.65|2020-10-01/dividend_yield|0.3471|2020-10-02/dividend_yield|0.3496|2020-10-05/dividend_yield|0.3434|2020-10-06/dividend_yield|0.3439|2020-10-07/dividend_yield|0.342|2020-10-08/dividend_yield|0.3388|2020-10-09/dividend_yield|0.3362|2020-10-12/dividend_yield|0.3361|2020-10-13/dividend_yield|0.3345|2020-10-14/dividend_yield|0.3352|2020-10-15/dividend_yield|0.3396|2020-10-16/dividend_yield|0.3439|2020-10-19/dividend_yield|0.3541|2020-10-20/dividend_yield|0.3519|2020-10-21/dividend_yield|0.3446|2020-10-22/dividend_yield|0.3487|2020-10-23/dividend_yield|0.3485|2020-10-01/price|86.42|2020-10-08/price|88.54|2020-10-15/price|88.35|2020-10-22/price|86.04|2020-10-23/price|86.09|2020-10-01/total_return_price|86.42|2020-10-08/total_return_price|88.54|2020-10-15/total_return_price|88.35|2020-10-22/total_return_price|86.04|2020-10-23/total_return_price|86.09|2020-10-01/enterprise_value|19663.942|2020-10-08/enterprise_value|20066.954|2020-10-15/enterprise_value|20030.835|2020-10-22/enterprise_value|19591.704