usa_2_0127|TRTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0127|TRTC|Long Name|Terra Tech Corp Total Current Assets (Quarterly) (USD)|Terra Tech Corp Cash and Short Term Investments (Quarterly) (USD)|Terra Tech Corp Inventories (Quarterly) (USD)|Terra Tech Corp Net PP&E (Quarterly) (USD)|Terra Tech Corp Goodwill and Intangibles (Quarterly) (USD)|Terra Tech Corp Total Liabilities (Quarterly) (USD)|Terra Tech Corp Total Current Liabilities (Quarterly) (USD)|Terra Tech Corp Total Long Term Liabilities (Quarterly) (USD)|Terra Tech Corp Total Deposits (Quarterly) (USD)|Terra Tech Corp Book Value (Quarterly) (USD)|Terra Tech Corp Retained Earnings (Quarterly) (USD)|Terra Tech Corp Treasury Stock (Quarterly) (USD)|Terra Tech Corp EV to Revenues|Terra Tech Corp EV to Earnings|Terra Tech Corp EV to Free Cash Flow|Terra Tech Corp EV to Assets (Quarterly)|Terra Tech Corp PS Ratio|Terra Tech Corp PE Ratio|Terra Tech Corp Price to Book Value|Terra Tech Corp PEG Ratio|Terra Tech Corp Debt to Equity Ratio|Terra Tech Corp Dividend Yield|Terra Tech Corp Shareholder Yield (TTM)|Terra Tech Corp Percent of Shares Outstanding Short|Terra Tech Corp Average Diluted Shares Outstanding (Quarterly)|Terra Tech Corp EPS Diluted (Quarterly) (USD)|Terra Tech Corp Dividend Per Share (Quarterly) (USD)|Terra Tech Corp Revenue (Quarterly) (USD)|Terra Tech Corp Gross Profit (Quarterly) (USD)|Terra Tech Corp SG&A Expense (Quarterly) (USD)|Terra Tech Corp Pre-Tax Income (Quarterly) (USD)|Terra Tech Corp Net Income (Quarterly) (USD)|Terra Tech Corp Net Interest Income (Quarterly) (USD)|Terra Tech Corp Price (USD)|Terra Tech Corp Total Return Price (USD)|Terra Tech Corp Enterprise Value (USD)||
usa_2_0127|TRTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0127|TRTC|200906|||||||||||||||||||||||||100.0005|0|||0|0.0033||-0.0033||||||
usa_2_0127|TRTC|200909|0.0007|0.0007||||0.008|0.008|0||-0.0073|-0.0173||||||||||||||100.0005|-0.0002|||0|0.0062||-0.0062||||||
usa_2_0127|TRTC|200912|||||||||||||||||||||||||100.0005|0|||0|0.0016||-0.0016||||||
usa_2_0127|TRTC|201003|||||||||||||||||||||||||100.0005|0|||0|0.0037||-0.0037||||||
usa_2_0127|TRTC|201006|0.002|0.002||||0.0186|0.0186|0||-0.0166|||||||||||||||100.0005|0|||0|0.004||-0.004||||||
usa_2_0127|TRTC|201009|0.0002|0.0002||||0.0239|0.0239|0||-0.0238|-0.0338||||||||||||||100.7249|0|||0|0.0071||-0.0071||||||
usa_2_0127|TRTC|201012|0.0031|0.0024||||0.0271|0.0271|0||-0.024|-0.0404||||||||||||||103.2005|0|||0|0.0066|-0.0066|-0.0066||||||
usa_2_0127|TRTC|201103|0.0005|0.0001||||0.0283|0.0283|0||-0.0278|-0.0442||||||||||||||103.2005|0|||0|0.0038||-0.0038||||||
usa_2_0127|TRTC|201106|0.0053|0.005||||0.0413|0.0413|0||-0.036|-0.0524||||||||||||||96.5338|0|||0|0.0082||-0.0082||||||
usa_2_0127|TRTC|201109|0.0001|0||||0.0464|0.0464|0||-0.0464|-0.0628||||||||||||||16.5334|-0.0006|||0|0.0104||-0.0104||||||
usa_2_0127|TRTC|201112|0|0||||0.0511|0.0511|0||-0.051|-0.0674||||||||||||||16.5334|0|||0|0.0047|-0.0047|-0.0047||||||
usa_2_0127|TRTC|201203|0.5274|0.0149|0.3632|0.0513||1.0013|1.0013|0||-0.4324|||||||||||-0.5987||||4.6464|-0.0408||0.2119|0.015|0.1877|-0.1888|-0.1896|-0.016|||||
usa_2_0127|TRTC|201206|0.4285|0.0061|0.3312|0.0476||0.6893|0.6893|0||-0.2229|-3.2166||||||||||-1.345||||5.4683|-0.0246||0.0832|0.0097|0.1278|-0.1345|-0.1345|-0.0164|||||
usa_2_0127|TRTC|201209|0.45|0.0602|0.2773|0.0362||0.6915|0.6915|0||-0.2201|-3.4338||||||||||-1.6068||||5.4784|-0.0469||0.1052|0.0088|0.2487|-0.2571|-0.2571|-0.0158|||||
usa_2_0127|TRTC|201212|0.3525|0.0163|0.2567|0.0336|0|0.8467|0.8467|0||-0.4753|-8.689||||||||||-1.019||||5.4941|-0.15||0.1523|0.0674|0.2885|-0.2352|-0.2352|-0.0141|||||
usa_2_0127|TRTC|201303|0.7483|0.4362|0.2594|0.0306||2.3552|2.3552|0||-0.891|-10.2373||||||||||-1.4952||||5.5581|-0.3||0.0661|-0.0019|0.7455|-1.5484|-1.5484|-0.083|||||
usa_2_0127|TRTC|201306|1.0628|0.1694|0.2495|0.0275|0.2046|4.32|4.32|0||-1.1751|-11.3141||||||||||-1.418||||5.8669|-0.15||0.6654|0.0058|0.8816|-1.0751|-1.0768|-0.2123|||||
usa_2_0127|TRTC|201309|0.8378|0.0407|0.2486|0.0244|0.194|3.799|3.799|0||-0.126|-11.3291||||||||||-13.5421||||6.2715|-0.0024||0.7731|0.0035|0.1626|-0.0149|-0.0149|-0.2245|||||
usa_2_0127|TRTC|201312|0.2435|0.0269|0|0.0214|0.1949|3.9571|3.9571|0||0.0687|-14.8373||||||||||15.5734||||8.7069|-0.45||0.6212|0.0815|1.7861|-3.5083|-3.5083|-0.759||||4.515|2014-01-22/ev_revenues|225.4729|2014-01-29/ev_revenues|336.7858|2014-02-05/ev_revenues|426.9567|2014-02-12/ev_revenues|333.0504|2014-02-19/ev_revenues|426.4338|2014-02-26/ev_revenues|381.6098|2014-01-22/ev_free_cash_flow|-124.3833|2014-01-29/ev_free_cash_flow|-185.7896|2014-02-05/ev_free_cash_flow|-235.5329|2014-02-12/ev_free_cash_flow|-183.729|2014-02-19/ev_free_cash_flow|-235.2444|2014-02-26/ev_free_cash_flow|-210.517|2014-01-22/ps_ratio|14.0192|2014-01-29/ps_ratio|20.959|2014-02-05/ps_ratio|26.5806|2014-02-12/ps_ratio|20.7261|2014-02-19/ps_ratio|26.548|2014-02-26/ps_ratio|23.7535|2014-01-22/price_to_book_value|6954.5332|2014-01-29/price_to_book_value|10397.1427|2014-02-05/price_to_book_value|13185.8875|2014-02-12/price_to_book_value|10281.6189|2014-02-19/price_to_book_value|13169.7141|2014-02-26/price_to_book_value|11783.4284|2014-01-22/peg_ratio|-0.0205|2014-01-29/peg_ratio|-0.0307|2014-02-05/peg_ratio|-0.0389|2014-02-12/peg_ratio|-0.0303|2014-02-19/peg_ratio|-0.0388|2014-02-26/peg_ratio|-0.0347|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-22/price|4.515|2014-01-29/price|6.75|2014-02-05/price|8.5605|2014-02-12/price|6.675|2014-02-19/price|8.55|2014-02-26/price|7.65|2014-01-22/total_return_price|4.515|2014-01-29/total_return_price|6.75|2014-02-05/total_return_price|8.5605|2014-02-12/total_return_price|6.675|2014-02-19/total_return_price|8.55|2014-02-26/total_return_price|7.65|2014-01-22/enterprise_value|479.3217|2014-01-29/enterprise_value|715.9564|2014-02-05/enterprise_value|907.6463|2014-02-12/enterprise_value|708.0156|2014-02-19/enterprise_value|906.5346|2014-02-26/enterprise_value|811.2455
usa_2_0127|TRTC|201403|3.3823|2.9698||4.8428|0.1843|6.0922|6.0922|0||2.307|-19.7538||717.0426|-162.4244|-395.5602|183.7091|44.6659||22157.4664|-0.0653|1.0238|0|-0.3674||10.3841|-0.45||0.5603|0.0021|2.2038|-4.9165|-4.9165|-0.216|14.385|14.385|1524.3258|14.9625|2014-04-02/ev_revenues|516.1815|2014-04-09/ev_revenues|454.3168|2014-04-16/ev_revenues|369.9323|2014-04-23/ev_revenues|343.0121|2014-04-30/ev_revenues|281.9239|2014-05-07/ev_revenues|259.197|2014-05-14/ev_revenues|264.2295|2014-05-21/ev_revenues|186.4135|2014-05-28/ev_revenues|264.1777|2014-04-02/ev_free_cash_flow|-298.0581|2014-04-09/ev_free_cash_flow|-262.3356|2014-04-16/ev_free_cash_flow|-213.6096|2014-04-23/ev_free_cash_flow|-198.0651|2014-04-30/ev_free_cash_flow|-162.791|2014-05-07/ev_free_cash_flow|-149.6678|2014-05-14/ev_free_cash_flow|-152.5737|2014-05-21/ev_free_cash_flow|-107.6405|2014-05-28/ev_free_cash_flow|-152.5438|2014-04-02/ps_ratio|44.586|2014-04-09/ps_ratio|39.2446|2014-04-16/ps_ratio|31.9589|2014-04-23/ps_ratio|29.6346|2014-04-30/ps_ratio|24.3603|2014-05-07/ps_ratio|22.3981|2014-05-14/ps_ratio|22.8003|2014-05-21/ps_ratio|16.0912|2014-05-28/ps_ratio|22.7959|2014-04-02/price_to_book_value|586.4819|2014-04-09/price_to_book_value|516.2216|2014-04-16/price_to_book_value|420.3855|2014-04-23/price_to_book_value|389.812|2014-04-30/price_to_book_value|320.4337|2014-05-07/price_to_book_value|294.6226|2014-05-14/price_to_book_value|300.3381|2014-05-21/price_to_book_value|211.9618|2014-05-28/price_to_book_value|300.2792|2014-04-02/peg_ratio|-0.1397|2014-04-09/peg_ratio|-0.1229|2014-04-16/peg_ratio|-0.1001|2014-04-23/peg_ratio|-0.0928|2014-04-30/peg_ratio|-0.0763|2014-05-07/peg_ratio|-0.0702|2014-05-14/peg_ratio|-0.0714|2014-05-21/peg_ratio|-0.0504|2014-05-28/peg_ratio|-0.0714|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-02/price|14.9625|2014-04-09/price|13.17|2014-04-16/price|10.725|2014-04-23/price|9.945|2014-04-30/price|8.175|2014-05-07/price|7.5165|2014-05-14/price|7.6515|2014-05-21/price|5.4|2014-05-28/price|7.65|2014-04-02/total_return_price|14.9625|2014-04-09/total_return_price|13.17|2014-04-16/total_return_price|10.725|2014-04-23/total_return_price|9.945|2014-04-30/total_return_price|8.175|2014-05-07/total_return_price|7.5165|2014-05-14/total_return_price|7.6515|2014-05-21/total_return_price|5.4|2014-05-28/total_return_price|7.65|2014-04-02/enterprise_value|1352.4209|2014-04-09/enterprise_value|1190.3323|2014-04-16/enterprise_value|969.2408|2014-04-23/enterprise_value|898.7085|2014-04-30/enterprise_value|738.6545|2014-05-07/enterprise_value|679.1089|2014-05-14/enterprise_value|692.2943|2014-05-21/enterprise_value|488.4124|2014-05-28/enterprise_value|692.1585
usa_2_0127|TRTC|201406|3.7466|2.6741||4.7971|0.1827|7.1494|7.1494|0||1.71|-24.3089||264.1777|-53.0643|-152.5438|77.7041|22.7959||300.2792|-0.0714|2.1967|0|-0.8389||11.2383|-0.45||3.7118|-0.0996|3.8921|-4.5551|-4.5551|-0.2344|7.65|7.65|692.1585|7.935|2014-07-02/ev_revenues|127.4645|2014-07-09/ev_revenues|127.4645|2014-07-16/ev_revenues|115.6762|2014-07-23/ev_revenues|101.9152|2014-07-30/ev_revenues|96.406|2014-08-06/ev_revenues|97.5157|2014-08-13/ev_revenues|99.8687|2014-08-20/ev_revenues|120.4649|2014-08-27/ev_revenues|109.1355|2014-07-02/ev_free_cash_flow|-120.7456|2014-07-09/ev_free_cash_flow|-120.7456|2014-07-16/ev_free_cash_flow|-109.5787|2014-07-23/ev_free_cash_flow|-96.5431|2014-07-30/ev_free_cash_flow|-91.3243|2014-08-06/ev_free_cash_flow|-92.3754|2014-08-13/ev_free_cash_flow|-94.6044|2014-08-20/ev_free_cash_flow|-114.1149|2014-08-27/ev_free_cash_flow|-103.3827|2014-07-02/ps_ratio|12.8134|2014-07-09/ps_ratio|12.8134|2014-07-16/ps_ratio|11.6265|2014-07-23/ps_ratio|10.241|2014-07-30/ps_ratio|9.6864|2014-08-06/ps_ratio|8.1144|2014-08-13/ps_ratio|8.3105|2014-08-20/ps_ratio|10.0279|2014-08-27/ps_ratio|9.0832|2014-07-02/price_to_book_value|421.7129|2014-07-09/price_to_book_value|421.7129|2014-07-16/price_to_book_value|382.6506|2014-07-23/price_to_book_value|337.0514|2014-07-30/price_to_book_value|318.7958|2014-08-06/price_to_book_value|322.4727|2014-08-13/price_to_book_value|330.2698|2014-08-20/price_to_book_value|398.5185|2014-08-27/price_to_book_value|360.9769|2014-07-02/peg_ratio|-0.0538|2014-07-09/peg_ratio|-0.0538|2014-07-16/peg_ratio|-0.0488|2014-07-23/peg_ratio|-0.043|2014-07-30/peg_ratio|-0.0407|2014-08-06/peg_ratio|-0.0341|2014-08-13/peg_ratio|-0.0349|2014-08-20/peg_ratio|-0.0421|2014-08-27/peg_ratio|-0.0381|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|7.935|2014-07-09/price|7.935|2014-07-16/price|7.2|2014-07-23/price|6.342|2014-07-30/price|5.9985|2014-08-06/price|5.025|2014-08-13/price|5.1465|2014-08-20/price|6.21|2014-08-27/price|5.625|2014-07-02/total_return_price|7.935|2014-07-09/total_return_price|7.935|2014-07-16/total_return_price|7.2|2014-07-23/total_return_price|6.342|2014-07-30/total_return_price|5.9985|2014-08-06/total_return_price|5.025|2014-08-13/total_return_price|5.1465|2014-08-20/total_return_price|6.21|2014-08-27/total_return_price|5.625|2014-07-02/enterprise_value|722.2758|2014-07-09/enterprise_value|722.2758|2014-07-16/enterprise_value|655.4777|2014-07-23/enterprise_value|577.5012|2014-07-30/enterprise_value|546.2834|2014-08-06/enterprise_value|552.571|2014-08-13/enterprise_value|565.9043|2014-08-20/enterprise_value|682.6124|2014-08-27/enterprise_value|618.4147
usa_2_0127|TRTC|201409|4.2637|3.4766|0.0913|5.2154|0.172|10.2563|10.2563|0||-0.3674|-33.8303||64.1086|-26.1162|-60.7292|59.3364|5.3288||211.7731|-0.0224|-18.5767|0|-0.9775||12.0823|-0.75||1.315|0.0639|8.0352|-9.5214|-9.5214|-0.3877|3.3|3.3|363.2702|5.25|2014-10-01/ev_revenues|91.0584|2014-10-08/ev_revenues|78.6387|2014-10-15/ev_revenues|67.7972|2014-10-22/ev_revenues|92.792|2014-10-29/ev_revenues|81.3517|2014-11-05/ev_revenues|89.9154|2014-11-12/ev_revenues|81.0181|2014-11-19/ev_revenues|80.1284|2014-11-26/ev_revenues|71.6982|2014-10-01/ev_free_cash_flow|-78.1526|2014-10-08/ev_free_cash_flow|-67.4931|2014-10-15/ev_free_cash_flow|-58.1882|2014-10-22/ev_free_cash_flow|-79.6405|2014-10-29/ev_free_cash_flow|-69.8216|2014-11-05/ev_free_cash_flow|-77.1715|2014-11-12/ev_free_cash_flow|-69.5353|2014-11-19/ev_free_cash_flow|-68.7716|2014-11-26/ev_free_cash_flow|-61.5363|2014-10-01/ps_ratio|8.9663|2014-10-08/ps_ratio|7.7366|2014-10-15/ps_ratio|6.6632|2014-10-22/ps_ratio|9.1379|2014-10-29/ps_ratio|9.3121|2014-11-05/ps_ratio|10.2984|2014-11-12/ps_ratio|9.2737|2014-11-19/ps_ratio|9.1712|2014-11-26/ps_ratio|8.2003|2014-10-01/price_to_book_value||2014-10-08/price_to_book_value||2014-10-15/price_to_book_value||2014-10-22/price_to_book_value||2014-10-29/price_to_book_value||2014-11-05/price_to_book_value||2014-11-12/price_to_book_value||2014-11-19/price_to_book_value||2014-11-26/price_to_book_value||2014-10-01/peg_ratio|-0.0101|2014-10-08/peg_ratio|-0.0087|2014-10-15/peg_ratio|-0.0075|2014-10-16/peg_ratio|-0.007|2014-10-23/peg_ratio|-0.0105|2014-10-30/peg_ratio|-0.0105|2014-11-06/peg_ratio|-0.0109|2014-11-13/peg_ratio|-0.0103|2014-11-20/peg_ratio|-0.0103|2014-11-28/peg_ratio|-0.0099|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/price|5.25|2014-10-08/price|4.53|2014-10-15/price|3.9015|2014-10-22/price|5.3505|2014-10-29/price|5.4525|2014-11-05/price|6.03|2014-11-12/price|5.43|2014-11-19/price|5.37|2014-11-26/price|4.8015|2014-10-01/total_return_price|5.25|2014-10-08/total_return_price|4.53|2014-10-15/total_return_price|3.9015|2014-10-22/total_return_price|5.3505|2014-10-29/total_return_price|5.4525|2014-11-05/total_return_price|6.03|2014-11-12/total_return_price|5.43|2014-11-19/total_return_price|5.37|2014-11-26/total_return_price|4.8015|2014-10-01/enterprise_value|565.3198|2014-10-08/enterprise_value|488.2138|2014-10-15/enterprise_value|420.9066|2014-10-22/enterprise_value|576.0825|2014-10-29/enterprise_value|505.0575|2014-11-05/enterprise_value|558.2234|2014-11-12/enterprise_value|502.9861|2014-11-19/enterprise_value|497.4624|2014-11-26/enterprise_value|445.125
usa_2_0127|TRTC|201412|2.0165|0.8467|0.6702|5.4467|0.1614|6.4423|6.4423|0||1.5528|-36.7265||61.8687|-20.0516|-43.0174|56.8597|6.2101||280.4118|-0.0076|2.943|0|-1.0649||12.7309|-0.3||1.5072|0.1866|4.2102|-3.1875|-2.8962|-0.2583|3.795|3.795|438.9132|3.9705|2015-01-07/ev_revenues|64.707|2015-01-14/ev_revenues|63.5668|2015-01-21/ev_revenues|57.0168|2015-01-28/ev_revenues|66.1141|2015-02-04/ev_revenues|62.1113|2015-02-11/ev_revenues|60.6557|2015-02-18/ev_revenues|56.289|2015-02-25/ev_revenues|56.0464|2015-01-07/ev_free_cash_flow|-44.9909|2015-01-14/ev_free_cash_flow|-44.1981|2015-01-21/ev_free_cash_flow|-39.6438|2015-01-28/ev_free_cash_flow|-45.9692|2015-02-04/ev_free_cash_flow|-43.186|2015-02-11/ev_free_cash_flow|-42.174|2015-02-18/ev_free_cash_flow|-39.1378|2015-02-25/ev_free_cash_flow|-38.9691|2015-01-07/ps_ratio|6.4972|2015-01-14/ps_ratio|6.3819|2015-01-21/ps_ratio|5.7191|2015-01-28/ps_ratio|6.6396|2015-02-04/ps_ratio|6.2346|2015-02-11/ps_ratio|6.0873|2015-02-18/ps_ratio|5.6455|2015-02-25/ps_ratio|5.621|2015-01-07/price_to_book_value|293.3795|2015-01-14/price_to_book_value|288.1702|2015-01-21/price_to_book_value|258.2449|2015-01-28/price_to_book_value|299.8079|2015-02-04/price_to_book_value|281.5202|2015-02-11/price_to_book_value|274.8701|2015-02-18/price_to_book_value|254.9198|2015-02-25/price_to_book_value|253.8115|2015-01-02/peg_ratio|-0.0191|2015-01-09/peg_ratio|-0.0176|2015-01-16/peg_ratio|-0.0167|2015-01-23/peg_ratio|-0.0153|2015-01-30/peg_ratio|-0.0178|2015-02-06/peg_ratio|-0.0154|2015-02-13/peg_ratio|-0.0152|2015-02-20/peg_ratio|-0.0146|2015-02-27/peg_ratio|-0.0147|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-07/price|3.9705|2015-01-14/price|3.9|2015-01-21/price|3.495|2015-01-28/price|4.0575|2015-02-04/price|3.81|2015-02-11/price|3.72|2015-02-18/price|3.45|2015-02-25/price|3.435|2015-01-07/total_return_price|3.9705|2015-01-14/total_return_price|3.9|2015-01-21/total_return_price|3.495|2015-01-28/total_return_price|4.0575|2015-02-04/total_return_price|3.81|2015-02-11/total_return_price|3.72|2015-02-18/total_return_price|3.45|2015-02-25/total_return_price|3.435|2015-01-07/enterprise_value|459.0492|2015-01-14/enterprise_value|450.9603|2015-01-21/enterprise_value|404.4926|2015-01-28/enterprise_value|469.0311|2015-02-04/enterprise_value|440.6342|2015-02-11/enterprise_value|430.308|2015-02-18/enterprise_value|399.3295|2015-02-25/enterprise_value|397.6085
usa_2_0127|TRTC|201503|1.5681|0.2747|0.5521|5.3409|0.1511|5.5499|5.4617|0.0881||2.0298|-38.803||46.0154|-2.2402|-31.9946|5.9021|4.5778||207.9824|-0.0164|1.4265|0|-0.8011||13.6573|-0.15||0.7634|0.2179|2.3225|-2.15|-2.0765|-0.2297|2.7975|2.7975|326.4457|2.9475|2015-04-01/ev_revenues|5.9718|2015-04-08/ev_revenues|6.2136|2015-04-15/ev_revenues|6.1589|2015-04-22/ev_revenues|5.6983|2015-04-29/ev_revenues|5.6695|2015-05-06/ev_revenues|5.7127|2015-05-13/ev_revenues|39.8319|2015-05-20/ev_revenues|38.1927|2015-05-27/ev_revenues|35.313|2015-04-01/ev_free_cash_flow|-5.0528|2015-04-08/ev_free_cash_flow|-5.2575|2015-04-15/ev_free_cash_flow|-5.2112|2015-04-22/ev_free_cash_flow|-4.8214|2015-04-29/ev_free_cash_flow|-4.7971|2015-05-06/ev_free_cash_flow|-4.8336|2015-05-13/ev_free_cash_flow|-33.7024|2015-05-20/ev_free_cash_flow|-32.3155|2015-05-27/ev_free_cash_flow|-29.879|2015-04-01/ps_ratio|5.0195|2015-04-08/ps_ratio|5.2341|2015-04-15/ps_ratio|5.1856|2015-04-22/ps_ratio|4.7769|2015-04-29/ps_ratio|4.7513|2015-05-06/ps_ratio|4.7896|2015-05-13/ps_ratio|4.5572|2015-05-20/ps_ratio|4.3682|2015-05-27/ps_ratio|4.0361|2015-04-01/price_to_book_value|20.3387|2015-04-08/price_to_book_value|21.2081|2015-04-15/price_to_book_value|21.0115|2015-04-22/price_to_book_value|19.3554|2015-04-29/price_to_book_value|19.2519|2015-05-06/price_to_book_value|19.4071|2015-05-13/price_to_book_value|142.0656|2015-05-20/price_to_book_value|136.1728|2015-05-27/price_to_book_value|125.8205|2015-04-06/peg_ratio|-0.033|2015-04-13/peg_ratio|-0.0338|2015-04-20/peg_ratio|-0.0311|2015-04-27/peg_ratio|-0.03|2015-05-04/peg_ratio|-0.03|2015-05-11/peg_ratio|-0.0291|2015-05-18/peg_ratio|-0.028|2015-05-26/peg_ratio|-0.0256|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/price|2.9475|2015-04-08/price|3.0735|2015-04-15/price|3.045|2015-04-22/price|2.805|2015-04-29/price|2.79|2015-05-06/price|2.8125|2015-05-13/price|2.676|2015-05-20/price|2.565|2015-05-27/price|2.37|2015-04-01/total_return_price|2.9475|2015-04-08/total_return_price|3.0735|2015-04-15/total_return_price|3.045|2015-04-22/total_return_price|2.805|2015-04-29/total_return_price|2.79|2015-05-06/total_return_price|2.8125|2015-05-13/total_return_price|2.676|2015-05-20/total_return_price|2.565|2015-05-27/total_return_price|2.37|2015-04-01/enterprise_value|43.578|2015-04-08/enterprise_value|45.3429|2015-04-15/enterprise_value|44.9437|2015-04-22/enterprise_value|41.5821|2015-04-29/enterprise_value|41.372|2015-05-06/enterprise_value|41.6871|2015-05-13/enterprise_value|290.6652|2015-05-20/enterprise_value|278.7036|2015-05-27/enterprise_value|257.69
usa_2_0127|TRTC|201506|3.306|2.1298|0.5557|5.3119|0.1402|5.6463|5.3294|0.3169||3.6343|-41.5596||29.5538|-15.3955|-25.0059|29.8642|3.3719||105.1158||0.6136|0|-0.7626||14.3835|-0.15||5.0243|0.2626|3.3618|-2.7917|-2.7566|-0.3544|1.98|1.98|215.6627|1.89|2015-07-01/ev_revenues|29.8966|2015-07-08/ev_revenues|27.0462|2015-07-15/ev_revenues|23.7208|2015-07-22/ev_revenues|23.4833|2015-07-29/ev_revenues|42.2244|2015-08-05/ev_revenues|30.9655|2015-08-12/ev_revenues|32.6897|2015-08-19/ev_revenues|29.3046|2015-08-26/ev_revenues|27.3639|2015-07-01/ev_free_cash_flow|-34.4745|2015-07-08/ev_free_cash_flow|-31.1877|2015-07-15/ev_free_cash_flow|-27.353|2015-07-22/ev_free_cash_flow|-27.0791|2015-07-29/ev_free_cash_flow|-48.69|2015-08-05/ev_free_cash_flow|-35.7071|2015-08-12/ev_free_cash_flow|-37.6953|2015-08-19/ev_free_cash_flow|-33.7919|2015-08-26/ev_free_cash_flow|-31.554|2015-07-01/ps_ratio|2.9006|2015-07-08/ps_ratio|2.6243|2015-07-15/ps_ratio|2.3021|2015-07-22/ps_ratio|2.279|2015-07-29/ps_ratio|4.0954|2015-08-05/ps_ratio|3.0042|2015-08-12/ps_ratio|3.338|2015-08-19/ps_ratio|2.9927|2015-08-26/ps_ratio|2.7947|2015-07-01/price_to_book_value|70.9035|2015-07-08/price_to_book_value|64.1508|2015-07-15/price_to_book_value|56.2726|2015-07-22/price_to_book_value|55.7099|2015-07-29/price_to_book_value|100.1089|2015-08-05/price_to_book_value|73.4357|2015-08-12/price_to_book_value|77.5204|2015-08-19/price_to_book_value|69.5011|2015-08-26/price_to_book_value|64.9033|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-01/price|1.89|2015-07-08/price|1.71|2015-07-15/price|1.5|2015-07-22/price|1.485|2015-07-29/price|2.6685|2015-08-05/price|1.9575|2015-08-12/price|2.175|2015-08-19/price|1.95|2015-08-26/price|1.821|2015-07-01/total_return_price|1.89|2015-07-08/total_return_price|1.71|2015-07-15/total_return_price|1.5|2015-07-22/total_return_price|1.485|2015-07-29/total_return_price|2.6685|2015-08-05/total_return_price|1.9575|2015-08-12/total_return_price|2.175|2015-08-19/total_return_price|1.95|2015-08-26/total_return_price|1.821|2015-07-01/enterprise_value|257.4035|2015-07-08/enterprise_value|232.8624|2015-07-15/enterprise_value|204.2312|2015-07-22/enterprise_value|202.1861|2015-07-29/enterprise_value|363.5436|2015-08-05/enterprise_value|266.6064|2015-08-12/enterprise_value|281.4513|2015-08-19/enterprise_value|252.3069|2015-08-26/enterprise_value|235.5974
usa_2_0127|TRTC|201509|2.8039|1.3676|0.6644|5.5875|0.1296|3.4677|3.2059|0.2618||5.5904|-43.5178||22.3185|-21.4562|-32.8266|24.0612|2.3188||37.2332||0.2667|0|-1.2268||16.8148|-0.15||2.0184|0.3698|2.0993|-1.9879|-1.9582|-0.3669|1.5|1.5|207.8562|1.485|2015-10-07/ev_revenues|22.095|2015-10-14/ev_revenues|19.1895|2015-10-21/ev_revenues|24.4418|2015-10-28/ev_revenues|23.2125|2015-11-04/ev_revenues|29.0235|2015-11-11/ev_revenues|22.0395|2015-11-18/ev_revenues|22.4852|2015-11-25/ev_revenues|21.9334|2015-10-07/ev_free_cash_flow|-32.4979|2015-10-14/ev_free_cash_flow|-28.2244|2015-10-21/ev_free_cash_flow|-35.9495|2015-10-28/ev_free_cash_flow|-34.1415|2015-11-04/ev_free_cash_flow|-42.6884|2015-11-11/ev_free_cash_flow|-32.4162|2015-11-18/ev_free_cash_flow|-33.0717|2015-11-25/ev_free_cash_flow|-32.2602|2015-10-07/ps_ratio|2.2956|2015-10-14/ps_ratio|1.9941|2015-10-21/ps_ratio|2.539|2015-10-28/ps_ratio|2.4115|2015-11-04/ps_ratio|3.0144|2015-11-11/ps_ratio|2.4115|2015-11-18/ps_ratio|2.4602|2015-11-25/ps_ratio|2.3999|2015-10-07/price_to_book_value|36.8608|2015-10-14/price_to_book_value|32.0205|2015-10-21/price_to_book_value|40.7703|2015-10-28/price_to_book_value|38.7225|2015-11-04/price_to_book_value|48.4031|2015-11-11/price_to_book_value|36.7683|2015-11-18/price_to_book_value|37.5108|2015-11-25/price_to_book_value|36.5916|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-07/price|1.485|2015-10-14/price|1.29|2015-10-21/price|1.6425|2015-10-28/price|1.56|2015-11-04/price|1.95|2015-11-11/price|1.56|2015-11-18/price|1.5915|2015-11-25/price|1.5525|2015-10-07/total_return_price|1.485|2015-10-14/total_return_price|1.29|2015-10-21/total_return_price|1.6425|2015-10-28/total_return_price|1.56|2015-11-04/total_return_price|1.95|2015-11-11/total_return_price|1.56|2015-11-18/total_return_price|1.5915|2015-11-25/total_return_price|1.5525|2015-10-07/enterprise_value|205.7747|2015-10-14/enterprise_value|178.7154|2015-10-21/enterprise_value|227.6302|2015-10-28/enterprise_value|216.1821|2015-11-04/enterprise_value|270.3006|2015-11-11/enterprise_value|205.2576|2015-11-18/enterprise_value|209.4081|2015-11-25/enterprise_value|204.2693
usa_2_0127|TRTC|201512|2.2566|0.4181|0.9494|6.695|0.1189|2.8242|2.7802|0.044||6.194|-45.9521||19.599|-21.1539|-28.8266|21.2937|2.1448||32.7026||0.1477|0|-1.4649||26.2723|-0.072||2.1694|0.1557|2.0412|-2.4353|-2.4343|-0.2148|1.3875|1.3875|182.5285|1.437|2016-01-06/ev_revenues|20.151|2016-01-13/ev_revenues|37.3858|2016-01-20/ev_revenues|35.9181|2016-01-27/ev_revenues|26.2734|2016-02-03/ev_revenues|30.0474|2016-02-10/ev_revenues|26.2734|2016-02-17/ev_revenues|29.7329|2016-02-24/ev_revenues|31.5151|2016-01-06/ev_free_cash_flow|-28.0839|2016-01-13/ev_free_cash_flow|-52.1035|2016-01-20/ev_free_cash_flow|-50.058|2016-01-27/ev_free_cash_flow|-36.6164|2016-02-03/ev_free_cash_flow|-41.8762|2016-02-10/ev_free_cash_flow|-36.6164|2016-02-17/ev_free_cash_flow|-41.4378|2016-02-24/ev_free_cash_flow|-43.9216|2016-01-06/ps_ratio|2.5616|2016-01-13/ps_ratio|4.7595|2016-01-20/ps_ratio|4.5724|2016-01-27/ps_ratio|3.3424|2016-02-03/ps_ratio|3.8237|2016-02-10/ps_ratio|3.3424|2016-02-17/ps_ratio|3.7836|2016-02-24/ps_ratio|4.0108|2016-01-06/price_to_book_value|32.3487|2016-01-13/price_to_book_value|60.1051|2016-01-20/price_to_book_value|57.7415|2016-01-27/price_to_book_value|42.2087|2016-02-03/price_to_book_value|48.2867|2016-02-10/price_to_book_value|42.2087|2016-02-17/price_to_book_value|47.7802|2016-02-24/price_to_book_value|50.6504|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-06/price|1.437|2016-01-13/price|2.67|2016-01-20/price|2.565|2016-01-27/price|1.875|2016-02-03/price|2.145|2016-02-10/price|1.875|2016-02-17/price|2.1225|2016-02-24/price|2.25|2016-01-06/total_return_price|1.437|2016-01-13/total_return_price|2.67|2016-01-20/total_return_price|2.565|2016-01-27/total_return_price|1.875|2016-02-03/total_return_price|2.145|2016-02-10/total_return_price|1.875|2016-02-17/total_return_price|2.1225|2016-02-24/total_return_price|2.25|2016-01-06/enterprise_value|201.0136|2016-01-13/enterprise_value|372.9365|2016-01-20/enterprise_value|358.2959|2016-01-27/enterprise_value|262.086|2016-02-03/enterprise_value|299.7333|2016-02-10/enterprise_value|262.086|2016-02-17/enterprise_value|296.596|2016-02-24/enterprise_value|314.374
usa_2_0127|TRTC|201603|3.2733|1.131|1.3191|7.3144|1.4747|4.5762|3.2822|1.294||7.4485|-50.0782||60.4404|-7.6738|-84.234|7.1194|7.5524||97.2343||0.2416|0|-7.7246||21.7668|-0.15||1.5482|0.134|2.0463|-4.1443|-4.1261|-0.1504|4.2367|4.2367|602.9141|5.5995|2016-04-06/ev_revenues|12.208|2016-04-13/ev_revenues|12.7508|2016-04-20/ev_revenues|14.5385|2016-04-27/ev_revenues|16.0011|2016-05-04/ev_revenues|14.4003|2016-05-11/ev_revenues|13.2286|2016-05-18/ev_revenues|10.0091|2016-05-25/ev_revenues|10.5457|2016-04-06/ev_free_cash_flow|-15.6639|2016-04-13/ev_free_cash_flow|-16.3604|2016-04-20/ev_free_cash_flow|-18.6541|2016-04-27/ev_free_cash_flow|-20.5308|2016-05-04/ev_free_cash_flow|-18.4769|2016-05-11/ev_free_cash_flow|-16.9734|2016-05-18/ev_free_cash_flow|-12.8426|2016-05-25/ev_free_cash_flow|-13.5311|2016-04-06/ps_ratio|10.3086|2016-04-13/ps_ratio|10.7698|2016-04-20/ps_ratio|12.2886|2016-04-27/ps_ratio|13.5313|2016-05-04/ps_ratio|12.1713|2016-05-11/ps_ratio|11.1702|2016-05-18/ps_ratio|8.4363|2016-05-25/ps_ratio|8.892|2016-04-06/price_to_book_value|17.5282|2016-04-13/price_to_book_value|18.3123|2016-04-20/price_to_book_value|20.8949|2016-04-27/price_to_book_value|23.0078|2016-05-04/price_to_book_value|20.6953|2016-05-11/price_to_book_value|19.0026|2016-05-18/price_to_book_value|14.3517|2016-05-25/price_to_book_value|15.1269|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-06/price|5.5995|2016-04-13/price|5.85|2016-04-20/price|6.675|2016-04-27/price|7.35|2016-05-04/price|6.6113|2016-05-11/price|6.0675|2016-05-18/price|4.5825|2016-05-25/price|4.83|2016-04-06/total_return_price|5.5995|2016-04-13/total_return_price|5.85|2016-04-20/total_return_price|6.675|2016-04-27/total_return_price|7.35|2016-05-04/total_return_price|6.6113|2016-05-11/total_return_price|6.0675|2016-05-18/total_return_price|4.5825|2016-05-25/total_return_price|4.83|2016-04-06/enterprise_value|131.3598|2016-04-13/enterprise_value|137.2004|2016-04-20/enterprise_value|156.4362|2016-04-27/enterprise_value|172.1746|2016-05-04/enterprise_value|154.9498|2016-05-11/enterprise_value|142.3415|2016-05-18/enterprise_value|107.7|2016-05-25/enterprise_value|113.4736
usa_2_0127|TRTC|201606|4.6807|1.6717|1.5847|9.0361|52.9954|25.3031|11.2405|14.0626||41.559|-55.0124||10.9685|-8.8634|-14.0735|1.786|9.251||15.7376||0.0526|0|-4.194||23.3264|-0.15||9.6999|1.547|5.3644|-4.7901|-4.9342|-0.2787|5.025|5.025|118.0224|5.2387|2016-07-06/ev_revenues|7.9458|2016-07-13/ev_revenues|7.2826|2016-07-20/ev_revenues|7.1692|2016-07-27/ev_revenues|7.9469|2016-08-03/ev_revenues|9.3685|2016-08-10/ev_revenues|9.2098|2016-08-17/ev_revenues|8.3709|2016-08-24/ev_revenues|8.2286|2016-08-31/ev_revenues|7.9696|2016-07-06/ev_free_cash_flow|-12.0061|2016-07-13/ev_free_cash_flow|-11.004|2016-07-20/ev_free_cash_flow|-10.8327|2016-07-27/ev_free_cash_flow|-12.0078|2016-08-03/ev_free_cash_flow|-14.1559|2016-08-10/ev_free_cash_flow|-13.9161|2016-08-17/ev_free_cash_flow|-12.6485|2016-08-24/ev_free_cash_flow|-12.4334|2016-08-31/ev_free_cash_flow|-12.0421|2016-07-06/ps_ratio|7.4819|2016-07-13/ps_ratio|6.8553|2016-07-20/ps_ratio|6.7482|2016-07-27/ps_ratio|7.4829|2016-08-03/ps_ratio|8.8262|2016-08-10/ps_ratio|8.6762|2016-08-17/ps_ratio|7.8836|2016-08-24/ps_ratio|7.7491|2016-08-31/ps_ratio|7.5044|2016-07-06/price_to_book_value|2.9412|2016-07-13/price_to_book_value|2.6948|2016-07-20/price_to_book_value|2.6527|2016-07-27/price_to_book_value|2.9416|2016-08-03/price_to_book_value|3.4696|2016-08-10/price_to_book_value|3.4106|2016-08-17/price_to_book_value|3.0991|2016-08-24/price_to_book_value|3.0462|2016-08-31/price_to_book_value|2.95|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-06/price|5.2387|2016-07-13/price|4.8|2016-07-20/price|4.725|2016-07-27/price|5.2395|2016-08-03/price|6.18|2016-08-10/price|6.075|2016-08-17/price|5.52|2016-08-24/price|5.4258|2016-08-31/price|5.2545|2016-07-06/total_return_price|5.2387|2016-07-13/total_return_price|4.8|2016-07-20/total_return_price|4.725|2016-07-27/total_return_price|5.2395|2016-08-03/total_return_price|6.18|2016-08-10/total_return_price|6.075|2016-08-17/total_return_price|5.52|2016-08-24/total_return_price|5.4258|2016-08-31/total_return_price|5.2545|2016-07-06/enterprise_value|122.6494|2016-07-13/enterprise_value|112.4124|2016-07-20/enterprise_value|110.6625|2016-07-27/enterprise_value|122.6669|2016-08-03/enterprise_value|144.6108|2016-08-10/enterprise_value|142.1609|2016-08-17/enterprise_value|129.2116|2016-08-24/enterprise_value|127.0147|2016-08-31/enterprise_value|123.0169
usa_2_0127|TRTC|201609|7.1754|3.3973|2.4681|9.8049|52.9314|30.7059|17.0193|13.6866||39.7183|-60.6002||8.3913|-10.3052|-12.6793|2.5161|7.9028||3.1066||0.0702|0|-2.4177||23.5119|-0.3||6.9504|1.2561|5.9426|-5.5523|-5.5878|-0.7697|5.5335|5.5335|129.5266|6.285|2016-10-05/ev_revenues|9.6969|2016-10-12/ev_revenues|9.9529|2016-10-19/ev_revenues|10.7417|2016-10-26/ev_revenues|11.4165|2016-11-02/ev_revenues|11.1163|2016-11-09/ev_revenues|11.4201|2016-11-16/ev_revenues|10.3143|2016-11-23/ev_revenues|7.4091|2016-11-30/ev_revenues|8.0746|2016-10-05/ev_free_cash_flow|-16.9796|2016-10-12/ev_free_cash_flow|-17.4278|2016-10-19/ev_free_cash_flow|-18.809|2016-10-26/ev_free_cash_flow|-19.9905|2016-11-02/ev_free_cash_flow|-19.4649|2016-11-09/ev_free_cash_flow|-19.9968|2016-11-16/ev_free_cash_flow|-18.0606|2016-11-23/ev_free_cash_flow|-12.9735|2016-11-30/ev_free_cash_flow|-14.1388|2016-10-05/ps_ratio|7.3192|2016-10-12/ps_ratio|7.5114|2016-10-19/ps_ratio|8.1035|2016-10-26/ps_ratio|8.6101|2016-11-02/ps_ratio|8.3848|2016-11-09/ps_ratio|7.8293|2016-11-16/ps_ratio|7.0747|2016-11-23/ps_ratio|5.092|2016-11-30/ps_ratio|5.5462|2016-10-05/price_to_book_value|4.9995|2016-10-12/price_to_book_value|5.1308|2016-10-19/price_to_book_value|5.5353|2016-10-26/price_to_book_value|5.8813|2016-11-02/price_to_book_value|5.7274|2016-11-09/price_to_book_value|5.8831|2016-11-16/price_to_book_value|5.3161|2016-11-23/price_to_book_value|3.8263|2016-11-30/price_to_book_value|4.1675|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-05/price|6.285|2016-10-12/price|6.45|2016-10-19/price|6.9585|2016-10-26/price|7.3935|2016-11-02/price|7.2|2016-11-09/price|6.723|2016-11-16/price|6.075|2016-11-23/price|4.3725|2016-11-30/price|4.7625|2016-10-05/total_return_price|6.285|2016-10-12/total_return_price|6.45|2016-10-19/total_return_price|6.9585|2016-10-26/total_return_price|7.3935|2016-11-02/total_return_price|7.2|2016-11-09/total_return_price|6.723|2016-11-16/total_return_price|6.075|2016-11-23/total_return_price|4.3725|2016-11-30/total_return_price|4.7625|2016-10-05/enterprise_value|197.5054|2016-10-12/enterprise_value|202.7185|2016-10-19/enterprise_value|218.7844|2016-10-26/enterprise_value|232.5281|2016-11-02/enterprise_value|226.4145|2016-11-09/enterprise_value|232.6013|2016-11-16/enterprise_value|210.0791|2016-11-23/enterprise_value|150.9062|2016-11-30/enterprise_value|164.4612
usa_2_0127|TRTC|201612|13.1114|9.7496|1.9093|10.4648|52.5484|24.0248|22.6704|1.3544||52.6324|-72.871||7.4475|-6.224|-13.0407|2.1993|5.1182||3.846||0.0365|0|-2.3559||36.9244|-0.3323||7.1293|-0.2449|7.4866|-13.4989|-12.2708|-0.5927|4.395|4.395|151.6882|4.98|2017-01-04/ev_revenues|6.9321|2017-01-11/ev_revenues|6.3176|2017-01-18/ev_revenues|6.6478|2017-01-25/ev_revenues|6.3471|2017-02-01/ev_revenues|6.3198|2017-02-08/ev_revenues|6.5057|2017-02-15/ev_revenues|6.3307|2017-02-22/ev_revenues|6.8665|2017-01-04/ev_free_cash_flow|-11.7247|2017-01-11/ev_free_cash_flow|-10.6854|2017-01-18/ev_free_cash_flow|-11.2439|2017-01-25/ev_free_cash_flow|-10.7353|2017-02-01/ev_free_cash_flow|-10.6891|2017-02-08/ev_free_cash_flow|-11.0034|2017-02-15/ev_free_cash_flow|-10.7076|2017-02-22/ev_free_cash_flow|-11.6137|2017-01-04/ps_ratio|5.1874|2017-01-11/ps_ratio|4.7483|2017-01-18/ps_ratio|4.9842|2017-01-25/ps_ratio|4.7694|2017-02-01/ps_ratio|4.7499|2017-02-08/ps_ratio|4.8827|2017-02-15/ps_ratio|4.7577|2017-02-22/ps_ratio|5.1405|2017-01-04/price_to_book_value|3.4937|2017-01-11/price_to_book_value|3.198|2017-01-18/price_to_book_value|3.3569|2017-01-25/price_to_book_value|3.2122|2017-02-01/price_to_book_value|3.1991|2017-02-08/price_to_book_value|3.2885|2017-02-15/price_to_book_value|3.2043|2017-02-22/price_to_book_value|3.4622|2017-01-03/peg_ratio|-0.0675|2017-01-10/peg_ratio|-0.0626|2017-01-17/peg_ratio|-0.0688|2017-01-24/peg_ratio|-0.0614|2017-01-31/peg_ratio|-0.06|2017-02-07/peg_ratio|-0.0655|2017-02-14/peg_ratio|-0.0625|2017-02-21/peg_ratio|-0.0638|2017-02-28/peg_ratio|-0.0534|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|4.98|2017-01-11/price|4.5585|2017-01-18/price|4.785|2017-01-25/price|4.5788|2017-02-01/price|4.56|2017-02-08/price|4.6875|2017-02-15/price|4.5675|2017-02-22/price|4.935|2017-01-04/total_return_price|4.98|2017-01-11/total_return_price|4.5585|2017-01-18/total_return_price|4.785|2017-01-25/total_return_price|4.5788|2017-02-01/total_return_price|4.56|2017-02-08/total_return_price|4.6875|2017-02-15/total_return_price|4.5675|2017-02-22/total_return_price|4.935|2017-01-04/enterprise_value|175.5742|2017-01-11/enterprise_value|160.0105|2017-01-18/enterprise_value|168.3739|2017-01-25/enterprise_value|160.7582|2017-02-01/enterprise_value|160.0659|2017-02-08/enterprise_value|164.7738|2017-02-15/enterprise_value|160.3428|2017-02-22/enterprise_value|173.9126
usa_2_0127|TRTC|201703|14.6505|10.2527|2.1179|10.5254|52.1188|27.8028|26.0964|1.7064||50.5988|-82.983||6.2703|-4.5513|-10.6055|1.9304|4.5468||3.1753|-0.0573|0.0437|0|-1.7707||37.8181|-0.27||6.8245|0.3591|6.3863|-10.5732|-10.112|-0.7684|4.365|4.365|158.8138|4.125|2017-04-05/ev_revenues|4.8953|2017-04-12/ev_revenues|4.4805|2017-04-19/ev_revenues|4.3749|2017-04-26/ev_revenues|3.387|2017-05-03/ev_revenues|3.485|2017-05-10/ev_revenues|3.6959|2017-05-17/ev_revenues|3.1208|2017-05-24/ev_revenues|2.9502|2017-05-31/ev_revenues|3.0748|2017-04-05/ev_free_cash_flow|-8.9307|2017-04-12/ev_free_cash_flow|-8.174|2017-04-19/ev_free_cash_flow|-7.9814|2017-04-26/ev_free_cash_flow|-6.179|2017-05-03/ev_free_cash_flow|-6.3578|2017-05-10/ev_free_cash_flow|-6.7426|2017-05-17/ev_free_cash_flow|-5.6934|2017-05-24/ev_free_cash_flow|-5.3821|2017-05-31/ev_free_cash_flow|-5.6094|2017-04-05/ps_ratio|4.0968|2017-04-12/ps_ratio|3.7691|2017-04-19/ps_ratio|3.6857|2017-04-26/ps_ratio|2.905|2017-05-03/ps_ratio|2.9825|2017-05-10/ps_ratio|3.0972|2017-05-17/ps_ratio|2.6503|2017-05-24/ps_ratio|2.5177|2017-05-31/ps_ratio|2.6145|2017-04-05/price_to_book_value|3.1361|2017-04-12/price_to_book_value|2.8852|2017-04-19/price_to_book_value|2.8213|2017-04-26/price_to_book_value|2.2238|2017-05-03/price_to_book_value|2.2831|2017-05-10/price_to_book_value|2.4106|2017-05-17/price_to_book_value|2.0628|2017-05-24/price_to_book_value|1.9596|2017-05-31/price_to_book_value|2.0349|2017-04-04/peg_ratio|-0.0387|2017-04-11/peg_ratio|-0.0354|2017-04-18/peg_ratio|-0.0349|2017-04-25/peg_ratio|-0.0311|2017-05-02/peg_ratio|-0.0286|2017-05-09/peg_ratio|-0.0275|2017-05-16/peg_ratio|-0.0266|2017-05-23/peg_ratio|-0.0215|2017-05-30/peg_ratio|-0.0253|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-05/price|4.125|2017-04-12/price|3.795|2017-04-19/price|3.711|2017-04-26/price|2.925|2017-05-03/price|3.003|2017-05-10/price|3.1185|2017-05-17/price|2.6685|2017-05-24/price|2.535|2017-05-31/price|2.6325|2017-04-05/total_return_price|4.125|2017-04-12/total_return_price|3.795|2017-04-19/total_return_price|3.711|2017-04-26/total_return_price|2.925|2017-05-03/total_return_price|3.003|2017-05-10/total_return_price|3.1185|2017-05-17/total_return_price|2.6685|2017-05-24/total_return_price|2.535|2017-05-31/total_return_price|2.6325|2017-04-05/enterprise_value|149.817|2017-04-12/enterprise_value|137.1224|2017-04-19/enterprise_value|133.8911|2017-04-26/enterprise_value|103.6549|2017-05-03/enterprise_value|106.6555|2017-05-10/enterprise_value|113.1097|2017-05-17/enterprise_value|95.5087|2017-05-24/enterprise_value|90.2871|2017-05-31/enterprise_value|94.1006
usa_2_0127|TRTC|201706|14.387|9.1313|3.2331|10.5813|51.6893|8.6173|7.881|0.7363||69.5367|-83.4368||3.0249|-3.7654|-5.5185|1.3922|2.5758||2.0048|-0.0236|0.0189|0|-3.8766||38.8731|-0.01||7.8429|1.5064|6.0293|-0.9067|-0.4538|-0.6462|2.5935|2.5935|92.5752|3.3|2017-07-05/ev_revenues|4.4183|2017-07-12/ev_revenues|4.7002|2017-07-19/ev_revenues|5.3007|2017-07-26/ev_revenues|4.6766|2017-08-02/ev_revenues|5.6644|2017-08-09/ev_revenues|5.3099|2017-08-16/ev_revenues|20.9293|2017-08-23/ev_revenues|20.6246|2017-08-30/ev_revenues|20.8277|2017-07-05/ev_free_cash_flow|-7.1382|2017-07-12/ev_free_cash_flow|-7.5937|2017-07-19/ev_free_cash_flow|-8.5637|2017-07-26/ev_free_cash_flow|-7.5554|2017-08-02/ev_free_cash_flow|-9.1513|2017-08-09/ev_free_cash_flow|-8.5787|2017-08-16/ev_free_cash_flow|-33.8133|2017-08-23/ev_free_cash_flow|-33.321|2017-08-30/ev_free_cash_flow|-33.6492|2017-07-05/ps_ratio|3.9354|2017-07-12/ps_ratio|4.1697|2017-07-19/ps_ratio|4.6688|2017-07-26/ps_ratio|4.15|2017-08-02/ps_ratio|4.9711|2017-08-09/ps_ratio|4.5203|2017-08-16/ps_ratio|4.4899|2017-08-23/ps_ratio|4.4255|2017-08-30/ps_ratio|4.4684|2017-07-05/price_to_book_value|1.9573|2017-07-12/price_to_book_value|2.0739|2017-07-19/price_to_book_value|2.3221|2017-07-26/price_to_book_value|2.0641|2017-08-02/price_to_book_value|2.4725|2017-08-09/price_to_book_value|2.326|2017-08-16/price_to_book_value|8.7831|2017-08-23/price_to_book_value|8.6571|2017-08-30/price_to_book_value|8.7411|2017-07-05/peg_ratio|-0.0484|2017-07-12/peg_ratio|-0.0513|2017-07-19/peg_ratio|-0.0574|2017-07-26/peg_ratio|-0.051|2017-08-02/peg_ratio|-0.0611|2017-08-09/peg_ratio|-0.0556|2017-08-16/peg_ratio|-0.0552|2017-08-23/peg_ratio|-0.0544|2017-08-30/peg_ratio|-0.0549|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|3.3|2017-07-12/price|3.4965|2017-07-19/price|3.915|2017-07-26/price|3.48|2017-08-02/price|4.1685|2017-08-09/price|3.7905|2017-08-16/price|3.765|2017-08-23/price|3.711|2017-08-30/price|3.747|2017-07-05/total_return_price|3.3|2017-07-12/total_return_price|3.4965|2017-07-19/total_return_price|3.915|2017-07-26/total_return_price|3.48|2017-08-02/total_return_price|4.1685|2017-08-09/total_return_price|3.7905|2017-08-16/total_return_price|3.765|2017-08-23/total_return_price|3.711|2017-08-30/total_return_price|3.747|2017-07-05/enterprise_value|127.0129|2017-07-12/enterprise_value|135.1174|2017-07-19/enterprise_value|152.3784|2017-07-26/enterprise_value|134.4369|2017-08-02/enterprise_value|162.8339|2017-08-09/enterprise_value|152.6448|2017-08-16/enterprise_value|601.6542|2017-08-23/enterprise_value|592.8945|2017-08-30/enterprise_value|598.7343
usa_2_0127|TRTC|201709|18.2574|6.6514|4.4818|10.9739|57.8814|11.5413|9.4074|2.1339||75.0012|-91.2297||16.3585|-6.083|-26.4287|2.1328|3.5239||6.8935|-0.0433|0.0285|0|-3.9674||48.0244|-0.16||10.1214|2.3349|6.2381|-7.5004|-7.7929|-0.6097|2.955|2.955|470.2581|3.18|2017-10-04/ev_revenues|5.621|2017-10-11/ev_revenues|5.2421|2017-10-18/ev_revenues|5.0795|2017-10-25/ev_revenues|4.9607|2017-11-01/ev_revenues|5.0256|2017-11-08/ev_revenues|5.8207|2017-11-15/ev_revenues|5.4359|2017-11-22/ev_revenues|5.6887|2017-11-29/ev_revenues|5.3534|2017-10-04/ev_free_cash_flow|-8.4125|2017-10-11/ev_free_cash_flow|-7.8455|2017-10-18/ev_free_cash_flow|-7.6021|2017-10-25/ev_free_cash_flow|-7.4243|2017-11-01/ev_free_cash_flow|-7.5215|2017-11-08/ev_free_cash_flow|-8.7114|2017-11-15/ev_free_cash_flow|-8.1355|2017-11-22/ev_free_cash_flow|-8.514|2017-11-29/ev_free_cash_flow|-8.0121|2017-10-04/ps_ratio|4.0261|2017-10-11/ps_ratio|3.7602|2017-10-18/ps_ratio|3.6461|2017-10-25/ps_ratio|3.5627|2017-11-01/ps_ratio|3.6083|2017-11-08/ps_ratio|4.102|2017-11-15/ps_ratio|3.8362|2017-11-22/ps_ratio|4.0109|2017-11-29/ps_ratio|3.7792|2017-10-04/price_to_book_value|2.4415|2017-10-11/price_to_book_value|2.2802|2017-10-18/price_to_book_value|2.211|2017-10-25/price_to_book_value|2.1605|2017-11-01/price_to_book_value|2.1881|2017-11-08/price_to_book_value|2.5264|2017-11-15/price_to_book_value|2.3627|2017-11-22/price_to_book_value|2.4703|2017-11-29/price_to_book_value|2.3276|2017-10-04/peg_ratio|-0.2758|2017-10-11/peg_ratio|-0.2576|2017-10-18/peg_ratio|-0.2498|2017-10-25/peg_ratio|-0.244|2017-11-01/peg_ratio|-0.2472|2017-11-08/peg_ratio|-0.281|2017-11-15/peg_ratio|-0.2628|2017-11-22/peg_ratio|-0.2748|2017-11-29/peg_ratio|-0.2589|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|3.18|2017-10-11/price|2.97|2017-10-18/price|2.8798|2017-10-25/price|2.814|2017-11-01/price|2.85|2017-11-08/price|3.24|2017-11-15/price|3.03|2017-11-22/price|3.168|2017-11-29/price|2.985|2017-10-04/total_return_price|3.18|2017-10-11/total_return_price|2.97|2017-10-18/total_return_price|2.8798|2017-10-25/total_return_price|2.814|2017-11-01/total_return_price|2.85|2017-11-08/total_return_price|3.24|2017-11-15/total_return_price|3.03|2017-11-22/total_return_price|3.168|2017-11-29/total_return_price|2.985|2017-10-04/enterprise_value|179.4099|2017-10-11/enterprise_value|167.3175|2017-10-18/enterprise_value|162.1265|2017-10-25/enterprise_value|158.3347|2017-11-01/enterprise_value|160.4076|2017-11-08/enterprise_value|185.7844|2017-11-15/enterprise_value|173.5028|2017-11-22/enterprise_value|181.5736|2017-11-29/enterprise_value|170.8711
usa_2_0127|TRTC|201712|18.2431|5.4456|5.76|19.1916|56.6944|21.3855|14.7761|6.6094||75.8709|-105.5486||8.2393|-11.0459|-12.3312|3.6761|5.7732||3.5557|-0.5035|0.0871|0|-2.8462||59.4608|-0.27||11.0121|6.721|12.1477|-14.55|-14.3189|-0.6571|4.56|4.56|262.9827|6.18|2018-01-03/ev_revenues|10.7298|2018-01-10/ev_revenues|8.6059|2018-01-17/ev_revenues|8.6059|2018-01-24/ev_revenues|9.5849|2018-01-31/ev_revenues|8.3857|2018-02-07/ev_revenues|7.5362|2018-02-14/ev_revenues|7.4403|2018-02-21/ev_revenues|7.0518|2018-02-28/ev_revenues|6.1971|2018-01-03/ev_free_cash_flow|-17.4101|2018-01-10/ev_free_cash_flow|-13.9638|2018-01-17/ev_free_cash_flow|-13.9638|2018-01-24/ev_free_cash_flow|-15.5525|2018-01-31/ev_free_cash_flow|-13.6066|2018-02-07/ev_free_cash_flow|-12.2281|2018-02-14/ev_free_cash_flow|-12.0726|2018-02-21/ev_free_cash_flow|-11.4422|2018-02-28/ev_free_cash_flow|-10.0553|2018-01-03/ps_ratio|7.9482|2018-01-10/ps_ratio|6.3663|2018-01-17/ps_ratio|6.3663|2018-01-24/ps_ratio|7.0955|2018-01-31/ps_ratio|6.2023|2018-02-07/ps_ratio|5.5695|2018-02-14/ps_ratio|5.4982|2018-02-21/ps_ratio|5.2088|2018-02-28/ps_ratio|4.5721|2018-01-03/price_to_book_value|5.0354|2018-01-10/price_to_book_value|4.0332|2018-01-17/price_to_book_value|4.0332|2018-01-24/price_to_book_value|4.4952|2018-01-31/price_to_book_value|3.9293|2018-02-07/price_to_book_value|3.5284|2018-02-14/price_to_book_value|3.4832|2018-02-21/price_to_book_value|3.2999|2018-02-28/price_to_book_value|2.8966|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|6.18|2018-01-10/price|4.95|2018-01-17/price|4.95|2018-01-24/price|5.517|2018-01-31/price|4.8225|2018-02-07/price|4.3305|2018-02-14/price|4.275|2018-02-21/price|4.05|2018-02-28/price|3.555|2018-01-03/total_return_price|6.18|2018-01-10/total_return_price|4.95|2018-01-17/total_return_price|4.95|2018-01-24/total_return_price|5.517|2018-01-31/total_return_price|4.8225|2018-02-07/total_return_price|4.3305|2018-02-14/total_return_price|4.275|2018-02-21/total_return_price|4.05|2018-02-28/total_return_price|3.555|2018-01-03/enterprise_value|384.1341|2018-01-10/enterprise_value|308.0972|2018-01-17/enterprise_value|308.0972|2018-01-24/enterprise_value|343.1484|2018-01-31/enterprise_value|300.2154|2018-02-07/enterprise_value|269.8006|2018-02-14/enterprise_value|266.3697|2018-02-21/enterprise_value|252.4605|2018-02-28/enterprise_value|221.8603
usa_2_0127|TRTC|201803|17.5516|4.5108|4.7722|33.3433|56.0877|22.1329|8.9001|13.2328||84.7072|-115.5805||4.8935|-5.0274|-7.9402|1.6195|3.4082||2.2815||0.1562|0|-6.5257||64.7117|-0.19||8.615|3.122|10.292|-12.097|-12.175|-4.926|2.65|2.65|175.1911|2.2|2018-04-04/ev_revenues|4.083|2018-04-11/ev_revenues|4.865|2018-04-18/ev_revenues|5.5084|2018-04-25/ev_revenues|4.9867|2018-05-02/ev_revenues|4.9174|2018-05-09/ev_revenues|5.9678|2018-05-16/ev_revenues|5.1133|2018-05-23/ev_revenues|5.7133|2018-05-30/ev_revenues|5.0951|2018-04-04/ev_free_cash_flow|-5.4553|2018-04-11/ev_free_cash_flow|-6.5002|2018-04-18/ev_free_cash_flow|-7.3597|2018-04-25/ev_free_cash_flow|-6.6627|2018-05-02/ev_free_cash_flow|-6.5701|2018-05-09/ev_free_cash_flow|-7.9736|2018-05-16/ev_free_cash_flow|-6.8318|2018-05-23/ev_free_cash_flow|-7.6335|2018-05-30/ev_free_cash_flow|-6.8075|2018-04-04/ps_ratio|3.0882|2018-04-11/ps_ratio|3.7197|2018-04-18/ps_ratio|4.2392|2018-04-25/ps_ratio|3.818|2018-05-02/ps_ratio|3.7619|2018-05-09/ps_ratio|4.4077|2018-05-16/ps_ratio|3.7479|2018-05-23/ps_ratio|4.2111|2018-05-30/ps_ratio|3.7339|2018-04-04/price_to_book_value|1.6971|2018-04-11/price_to_book_value|2.0442|2018-04-18/price_to_book_value|2.3297|2018-04-25/price_to_book_value|2.0982|2018-05-02/price_to_book_value|2.0674|2018-05-09/price_to_book_value|2.5336|2018-05-16/price_to_book_value|2.1543|2018-05-23/price_to_book_value|2.4206|2018-05-30/price_to_book_value|2.1463|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-04/price|2.2|2018-04-11/price|2.6499|2018-04-18/price|3.02|2018-04-25/price|2.7199|2018-05-02/price|2.68|2018-05-09/price|3.14|2018-05-16/price|2.67|2018-05-23/price|3|2018-05-30/price|2.66|2018-04-04/total_return_price|2.2|2018-04-11/total_return_price|2.6499|2018-04-18/total_return_price|3.02|2018-04-25/total_return_price|2.7199|2018-05-02/total_return_price|2.68|2018-05-09/total_return_price|3.14|2018-05-16/total_return_price|2.67|2018-05-23/total_return_price|3|2018-05-30/total_return_price|2.66|2018-04-04/enterprise_value|153.4849|2018-04-11/enterprise_value|182.8835|2018-04-18/enterprise_value|207.0676|2018-04-25/enterprise_value|187.4577|2018-05-02/enterprise_value|184.8504|2018-05-09/enterprise_value|224.3387|2018-05-16/enterprise_value|192.2152|2018-05-23/enterprise_value|214.77|2018-05-30/enterprise_value|191.5317
usa_2_0127|TRTC|201806|18.3549|5.1536|3.8408|34.9404|55.6176|18.7798|5.9684|12.8114||89.9022|-127.0085||4.7133|-3.6561|-6.2974|1.4738|3.4391||1.9768||0.1425|0|-7.4947||68.735|-0.15||8.718|3.672|9.862|-9.866|-9.971|-3.676|2.45|2.45|177.1787|2.09|2018-07-05/ev_revenues|4.0776|2018-07-12/ev_revenues|3.9302|2018-07-19/ev_revenues|3.4697|2018-07-26/ev_revenues|4.2065|2018-08-02/ev_revenues|3.681|2018-08-09/ev_revenues|3.9625|2018-08-16/ev_revenues|3.5872|2018-08-23/ev_revenues|3.5309|2018-08-30/ev_revenues|3.4558|2018-07-05/ev_free_cash_flow|-5.0277|2018-07-12/ev_free_cash_flow|-4.846|2018-07-19/ev_free_cash_flow|-4.2782|2018-07-26/ev_free_cash_flow|-5.1867|2018-08-02/ev_free_cash_flow|-4.5387|2018-08-09/ev_free_cash_flow|-4.8858|2018-08-16/ev_free_cash_flow|-4.423|2018-08-23/ev_free_cash_flow|-4.3536|2018-08-30/ev_free_cash_flow|-4.2611|2018-07-05/ps_ratio|3.2726|2018-07-12/ps_ratio|3.1474|2018-07-19/ps_ratio|2.7559|2018-07-26/ps_ratio|3.3822|2018-08-02/ps_ratio|2.8812|2018-08-09/ps_ratio|3.116|2018-08-16/ps_ratio|2.8029|2018-08-23/ps_ratio|2.7559|2018-08-30/ps_ratio|2.6933|2018-07-05/price_to_book_value|1.6472|2018-07-12/price_to_book_value|1.5841|2018-07-19/price_to_book_value|1.3871|2018-07-26/price_to_book_value|1.7023|2018-08-02/price_to_book_value|1.4775|2018-08-09/price_to_book_value|1.5979|2018-08-16/price_to_book_value|1.4373|2018-08-23/price_to_book_value|1.4132|2018-08-30/price_to_book_value|1.3811|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-05/price|2.09|2018-07-12/price|2.01|2018-07-19/price|1.76|2018-07-26/price|2.16|2018-08-02/price|1.84|2018-08-09/price|1.99|2018-08-16/price|1.79|2018-08-23/price|1.76|2018-08-30/price|1.72|2018-07-05/total_return_price|2.09|2018-07-12/total_return_price|2.01|2018-07-19/total_return_price|1.76|2018-07-26/total_return_price|2.16|2018-08-02/total_return_price|1.84|2018-08-09/total_return_price|1.99|2018-08-16/total_return_price|1.79|2018-08-23/total_return_price|1.76|2018-08-30/total_return_price|1.72|2018-07-05/enterprise_value|156.8496|2018-07-12/enterprise_value|151.1814|2018-07-19/enterprise_value|133.4681|2018-07-26/enterprise_value|161.8093|2018-08-02/enterprise_value|141.5957|2018-08-09/enterprise_value|152.4241|2018-08-16/enterprise_value|137.9862|2018-08-23/enterprise_value|135.8205|2018-08-30/enterprise_value|132.9329
usa_2_0127|TRTC|201809|9.5458|3.419|3.5991|36.8888|55.5844|21.5431|7.7147|13.8283||91.928|-140.6783||4.0939|-3.6105|-5.0478|1.5146|3.2257||1.6541||0.1504|0|-6.3885||72.2134|-0.16||3.293|1.092|9.513|-11.57|-11.629|-2.71|2.06|2.06|157.4774|1.82|2018-10-04/ev_revenues|4.8481|2018-10-11/ev_revenues|4.8728|2018-10-18/ev_revenues|5.2914|2018-10-25/ev_revenues|4.8233|2018-11-01/ev_revenues|4.5034|2018-11-08/ev_revenues|4.5461|2018-11-15/ev_revenues|3.9204|2018-11-23/ev_revenues|3.5449|2018-11-30/ev_revenues|3.2445|2018-10-04/ev_free_cash_flow|-4.9142|2018-10-11/ev_free_cash_flow|-4.9391|2018-10-18/ev_free_cash_flow|-5.3635|2018-10-25/ev_free_cash_flow|-4.889|2018-11-01/ev_free_cash_flow|-4.5647|2018-11-08/ev_free_cash_flow|-4.608|2018-11-15/ev_free_cash_flow|-3.9738|2018-11-23/ev_free_cash_flow|-3.5932|2018-11-30/ev_free_cash_flow|-3.2887|2018-10-04/ps_ratio|3.8128|2018-10-11/ps_ratio|3.8338|2018-10-18/ps_ratio|4.1899|2018-10-25/ps_ratio|3.7916|2018-11-01/ps_ratio|3.5195|2018-11-08/ps_ratio|3.4986|2018-11-15/ps_ratio|2.9748|2018-11-23/ps_ratio|2.6606|2018-11-30/ps_ratio|2.4092|2018-10-04/price_to_book_value|1.5425|2018-10-11/price_to_book_value|1.551|2018-10-18/price_to_book_value|1.6951|2018-10-25/price_to_book_value|1.534|2018-11-01/price_to_book_value|1.4239|2018-11-08/price_to_book_value|1.4386|2018-11-15/price_to_book_value|1.2232|2018-11-23/price_to_book_value|1.094|2018-11-30/price_to_book_value|0.9906|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-04/price|1.82|2018-10-11/price|1.83|2018-10-18/price|2|2018-10-25/price|1.8099|2018-11-01/price|1.68|2018-11-08/price|1.67|2018-11-15/price|1.42|2018-11-23/price|1.27|2018-11-30/price|1.15|2018-10-04/total_return_price|1.82|2018-10-11/total_return_price|1.83|2018-10-18/total_return_price|2|2018-10-25/total_return_price|1.8099|2018-11-01/total_return_price|1.68|2018-11-08/total_return_price|1.67|2018-11-15/total_return_price|1.42|2018-11-23/total_return_price|1.27|2018-11-30/total_return_price|1.15|2018-10-04/enterprise_value|153.3861|2018-10-11/enterprise_value|154.1652|2018-10-18/enterprise_value|167.4105|2018-10-25/enterprise_value|152.5991|2018-11-01/enterprise_value|142.4781|2018-11-08/enterprise_value|143.8302|2018-11-15/enterprise_value|124.0327|2018-11-23/enterprise_value|112.1542|2018-11-30/enterprise_value|102.6514
usa_2_0127|TRTC|201812|11.509|7.193|1.359|31.681|53.636|25.214|6.901|18.313||93.871|-142.754|0|1.8992|-1.467|-1.9251|0.4856|1.2832||0.5276||0.1951|0|-19.1276||77.3619|-0.07||6.684|2.447|11.906|-6.036|-5.978|0.093|0.6125|0.6125|60.0868|0.621|2019-01-04/ev_revenues|2.303|2019-01-11/ev_revenues|3.5275|2019-01-18/ev_revenues|2.7491|2019-01-25/ev_revenues|2.7192|2019-02-01/ev_revenues|2.6892|2019-02-08/ev_revenues|2.538|2019-02-15/ev_revenues|2.2701|2019-02-22/ev_revenues|2.4347|2019-01-04/ev_free_cash_flow|-2.0105|2019-01-11/ev_free_cash_flow|-3.0794|2019-01-18/ev_free_cash_flow|-2.3999|2019-01-25/ev_free_cash_flow|-2.3737|2019-02-01/ev_free_cash_flow|-2.3476|2019-02-08/ev_free_cash_flow|-2.2156|2019-02-15/ev_free_cash_flow|-1.9817|2019-02-22/ev_free_cash_flow|-2.1255|2019-01-04/ps_ratio|1.6089|2019-01-11/ps_ratio|2.6686|2019-01-18/ps_ratio|1.9949|2019-01-25/ps_ratio|1.969|2019-02-01/ps_ratio|1.9431|2019-02-08/ps_ratio|1.8123|2019-02-15/ps_ratio|1.5804|2019-02-22/ps_ratio|1.7229|2019-01-04/price_to_book_value|0.5409|2019-01-11/price_to_book_value|0.8971|2019-01-18/price_to_book_value|0.6707|2019-01-25/price_to_book_value|0.6619|2019-02-01/price_to_book_value|0.6532|2019-02-08/price_to_book_value|0.6092|2019-02-15/price_to_book_value|0.5313|2019-02-22/price_to_book_value|0.5792|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-04/price|0.621|2019-01-11/price|1.03|2019-01-18/price|0.77|2019-01-25/price|0.76|2019-02-01/price|0.75|2019-02-08/price|0.6995|2019-02-15/price|0.61|2019-02-22/price|0.665|2019-01-04/total_return_price|0.621|2019-01-11/total_return_price|1.03|2019-01-18/total_return_price|0.77|2019-01-25/total_return_price|0.76|2019-02-01/total_return_price|0.75|2019-02-08/total_return_price|0.6995|2019-02-15/total_return_price|0.61|2019-02-22/total_return_price|0.665|2019-01-04/enterprise_value|62.8956|2019-01-11/enterprise_value|96.3352|2019-01-18/enterprise_value|75.0777|2019-01-25/enterprise_value|74.2601|2019-02-01/enterprise_value|73.4426|2019-02-08/enterprise_value|69.3137|2019-02-15/enterprise_value|61.9962|2019-02-22/enterprise_value|66.493
usa_2_0127|TRTC|201903|20.606|5.807|4.504|46.432|61.681|30.039|9.222|20.817||105.725|-147.442||3.6186|-2.7825|-3.1589|0.7537|2.3887||0.9236||0.1233|0|-9.0889||93.71|-0.13||2.045|1.6|8.591|-10.975|-11.736|-2.928|0.922|0.922|98.8239|0.9022|2019-04-05/ev_revenues|5.1783|2019-04-12/ev_revenues|4.9031|2019-04-22/ev_revenues|5.3365|2019-04-29/ev_revenues|4.6014|2019-05-06/ev_revenues|4.7298|2019-05-13/ev_revenues|4.5308|2019-05-20/ev_revenues|4.5801|2019-05-28/ev_revenues|4.307|2019-04-05/ev_free_cash_flow|-3.6761|2019-04-12/ev_free_cash_flow|-3.4808|2019-04-22/ev_free_cash_flow|-3.7884|2019-04-29/ev_free_cash_flow|-3.2666|2019-05-06/ev_free_cash_flow|-3.3577|2019-05-13/ev_free_cash_flow|-3.2165|2019-05-20/ev_free_cash_flow|-3.2514|2019-05-28/ev_free_cash_flow|-3.0576|2019-04-05/ps_ratio|3.3933|2019-04-12/ps_ratio|3.18|2019-04-22/ps_ratio|3.5159|2019-04-29/ps_ratio|2.9462|2019-05-06/ps_ratio|2.9713|2019-05-13/ps_ratio|2.8208|2019-05-20/ps_ratio|2.8581|2019-05-28/ps_ratio|2.6516|2019-04-05/price_to_book_value|0.8589|2019-04-12/price_to_book_value|0.8049|2019-04-22/price_to_book_value|0.8899|2019-04-29/price_to_book_value|0.7457|2019-05-06/price_to_book_value|0.7709|2019-05-13/price_to_book_value|0.7319|2019-05-20/price_to_book_value|0.7415|2019-05-28/price_to_book_value|0.688|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-05/price|0.9022|2019-04-12/price|0.8455|2019-04-22/price|0.9348|2019-04-29/price|0.7833|2019-05-06/price|0.79|2019-05-13/price|0.75|2019-05-20/price|0.7599|2019-05-28/price|0.705|2019-04-05/total_return_price|0.9022|2019-04-12/total_return_price|0.8455|2019-04-22/total_return_price|0.9348|2019-04-29/total_return_price|0.7833|2019-05-06/total_return_price|0.79|2019-05-13/total_return_price|0.75|2019-05-20/total_return_price|0.7599|2019-05-28/total_return_price|0.705|2019-04-05/enterprise_value|107.3981|2019-04-12/enterprise_value|101.6913|2019-04-22/enterprise_value|110.6792|2019-04-29/enterprise_value|95.4335|2019-05-06/enterprise_value|98.0958|2019-05-13/enterprise_value|93.9691|2019-05-20/enterprise_value|94.9904|2019-05-28/enterprise_value|89.3265
usa_2_0127|TRTC|201906|20.212|1.922|3.777|43.441|64.894|34.078|8.612|25.466||97.256|-157.965||3.6852|-2.2732|-2.6161|0.6218|2.1814||0.566||0.1631|0|-10.0661||105.3604|-0.1||4.478|2.301|8.613|-9.457|-10.104|-3.62|0.58|0.58|76.4305|0.59|2019-07-02/ev_revenues|5.5271|2019-07-09/ev_revenues|5.3287|2019-07-16/ev_revenues|4.7336|2019-07-23/ev_revenues|4.2714|2019-07-30/ev_revenues|4.3369|2019-08-06/ev_revenues|4.5788|2019-08-13/ev_revenues|4.2922|2019-08-20/ev_revenues|4.4738|2019-08-27/ev_revenues|3.9889|2019-07-02/ev_free_cash_flow|-3.7958|2019-07-09/ev_free_cash_flow|-3.6595|2019-07-16/ev_free_cash_flow|-3.2508|2019-07-23/ev_free_cash_flow|-2.9334|2019-07-30/ev_free_cash_flow|-2.9784|2019-08-06/ev_free_cash_flow|-3.1445|2019-08-13/ev_free_cash_flow|-2.9477|2019-08-20/ev_free_cash_flow|-3.0724|2019-08-27/ev_free_cash_flow|-2.7394|2019-07-02/ps_ratio|3.1167|2019-07-09/ps_ratio|2.9582|2019-07-16/ps_ratio|2.4828|2019-07-23/ps_ratio|2.1135|2019-07-30/ps_ratio|2.1658|2019-08-06/ps_ratio|2.3402|2019-08-13/ps_ratio|2.113|2019-08-20/ps_ratio|2.257|2019-08-27/ps_ratio|1.8726|2019-07-02/price_to_book_value|0.6619|2019-07-09/price_to_book_value|0.6282|2019-07-16/price_to_book_value|0.5273|2019-07-23/price_to_book_value|0.4488|2019-07-30/price_to_book_value|0.46|2019-08-06/price_to_book_value|0.501|2019-08-13/price_to_book_value|0.4524|2019-08-20/price_to_book_value|0.4832|2019-08-27/price_to_book_value|0.4009|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-02/price|0.59|2019-07-09/price|0.56|2019-07-16/price|0.47|2019-07-23/price|0.4001|2019-07-30/price|0.41|2019-08-06/price|0.443|2019-08-13/price|0.4|2019-08-20/price|0.4273|2019-08-27/price|0.3545|2019-07-02/total_return_price|0.59|2019-07-09/total_return_price|0.56|2019-07-16/total_return_price|0.47|2019-07-23/total_return_price|0.4001|2019-07-30/total_return_price|0.41|2019-08-06/total_return_price|0.443|2019-08-13/total_return_price|0.4|2019-08-20/total_return_price|0.4273|2019-08-27/total_return_price|0.3545|2019-07-02/enterprise_value|91.1971|2019-07-09/enterprise_value|87.924|2019-07-16/enterprise_value|78.1045|2019-07-23/enterprise_value|70.478|2019-07-30/enterprise_value|71.5582|2019-08-06/enterprise_value|75.5507|2019-08-13/enterprise_value|70.8211|2019-08-20/enterprise_value|73.8183|2019-08-27/enterprise_value|65.8165
usa_2_0127|TRTC|201909|10.285|1.858|4.738|43.502|51.463|38.597|13.801|24.796||85.261|-172.308|0.808|4.2335|-1.4343|-2.9074|0.4659|2.0665||0.4424||0.1872|0|-11.9292||110.7972|-0.13||7.607|3.85|11.004|-15.12|-14.344|-1.768|0.3912|0.3912|69.8532|0.3485|2019-10-01/ev_revenues|2.8538|2019-10-08/ev_revenues|2.8457|2019-10-15/ev_revenues|2.5202|2019-10-22/ev_revenues|2.3738|2019-10-29/ev_revenues|2.3276|2019-11-05/ev_revenues|2.4877|2019-11-12/ev_revenues|2.4109|2019-11-19/ev_revenues|1.9026|2019-11-26/ev_revenues|2.0517|2019-10-01/ev_free_cash_flow|-2.59|2019-10-08/ev_free_cash_flow|-2.5826|2019-10-15/ev_free_cash_flow|-2.2872|2019-10-22/ev_free_cash_flow|-2.1543|2019-10-29/ev_free_cash_flow|-2.1125|2019-11-05/ev_free_cash_flow|-2.2577|2019-11-12/ev_free_cash_flow|-2.188|2019-11-19/ev_free_cash_flow|-1.7267|2019-11-26/ev_free_cash_flow|-1.8621|2019-10-01/ps_ratio|1.6209|2019-10-08/ps_ratio|1.6139|2019-10-15/ps_ratio|1.3349|2019-10-22/ps_ratio|1.2093|2019-10-29/ps_ratio|1.1697|2019-11-05/ps_ratio|1.307|2019-11-12/ps_ratio|1.2186|2019-11-19/ps_ratio|0.7907|2019-11-26/ps_ratio|0.9163|2019-10-01/price_to_book_value|0.4615|2019-10-08/price_to_book_value|0.4595|2019-10-15/price_to_book_value|0.3801|2019-10-22/price_to_book_value|0.3443|2019-10-29/price_to_book_value|0.3331|2019-11-05/price_to_book_value|0.3721|2019-11-12/price_to_book_value|0.3534|2019-11-19/price_to_book_value|0.2293|2019-11-26/price_to_book_value|0.2657|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-01/price|0.3485|2019-10-08/price|0.347|2019-10-15/price|0.287|2019-10-22/price|0.26|2019-10-29/price|0.2515|2019-11-05/price|0.281|2019-11-12/price|0.262|2019-11-19/price|0.17|2019-11-26/price|0.197|2019-10-01/total_return_price|0.3485|2019-10-08/total_return_price|0.347|2019-10-15/total_return_price|0.287|2019-10-22/total_return_price|0.26|2019-10-29/total_return_price|0.2515|2019-11-05/total_return_price|0.281|2019-11-12/total_return_price|0.262|2019-11-19/total_return_price|0.17|2019-11-26/total_return_price|0.197|2019-10-01/enterprise_value|59.3997|2019-10-08/enterprise_value|59.2303|2019-10-15/enterprise_value|52.4558|2019-10-22/enterprise_value|49.4073|2019-10-29/enterprise_value|48.4475|2019-11-05/enterprise_value|51.7783|2019-11-12/enterprise_value|50.1798|2019-11-19/enterprise_value|39.6002|2019-11-26/enterprise_value|42.7051
usa_2_0127|TRTC|201912|9.368|1.226|5.155|40.082|42.992|43.923|27.582|16.341||70.142|-189.686|0.808|1.6576|-0.7548|-2.0925|0.339|0.6975||0.2692||0.2508|0|-23.541||115.4279|-0.15||10.261|5.766|13.673|-17.548|-17.378|-0.877|0.16|0.16|40.4308|0.1628|2020-01-07/ev_revenues|1.6709|2020-01-14/ev_revenues|1.9382|2020-01-21/ev_revenues|1.8124|2020-01-28/ev_revenues|1.6729|2020-02-04/ev_revenues|1.6673|2020-02-11/ev_revenues|1.6528|2020-02-18/ev_revenues|1.6475|2020-02-25/ev_revenues|1.5212|2020-01-07/ev_free_cash_flow|-2.1093|2020-01-14/ev_free_cash_flow|-2.4467|2020-01-21/ev_free_cash_flow|-2.2879|2020-01-28/ev_free_cash_flow|-2.1117|2020-02-04/ev_free_cash_flow|-2.1047|2020-02-11/ev_free_cash_flow|-2.0864|2020-02-18/ev_free_cash_flow|-2.0796|2020-02-25/ev_free_cash_flow|-1.9202|2020-01-07/ps_ratio|0.7095|2020-01-14/ps_ratio|0.9503|2020-01-21/ps_ratio|0.837|2020-01-28/ps_ratio|0.7112|2020-02-04/ps_ratio|0.7062|2020-02-11/ps_ratio|0.6931|2020-02-18/ps_ratio|0.6883|2020-02-25/ps_ratio|0.5745|2020-01-07/price_to_book_value|0.2738|2020-01-14/price_to_book_value|0.3668|2020-01-21/price_to_book_value|0.323|2020-01-28/price_to_book_value|0.2745|2020-02-04/price_to_book_value|0.2725|2020-02-11/price_to_book_value|0.2675|2020-02-18/price_to_book_value|0.2656|2020-02-25/price_to_book_value|0.2217|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-07/price|0.1628|2020-01-14/price|0.218|2020-01-21/price|0.192|2020-01-28/price|0.1631|2020-02-04/price|0.162|2020-02-11/price|0.159|2020-02-18/price|0.1579|2020-02-25/price|0.1318|2020-01-07/total_return_price|0.1628|2020-01-14/total_return_price|0.218|2020-01-21/total_return_price|0.192|2020-01-28/total_return_price|0.1631|2020-02-04/total_return_price|0.162|2020-02-11/total_return_price|0.159|2020-02-18/total_return_price|0.1579|2020-02-25/total_return_price|0.1318|2020-01-07/enterprise_value|40.7553|2020-01-14/enterprise_value|47.2751|2020-01-21/enterprise_value|44.207|2020-01-28/enterprise_value|40.8025|2020-02-04/enterprise_value|40.6668|2020-02-11/enterprise_value|40.3128|2020-02-18/enterprise_value|40.183|2020-02-25/enterprise_value|37.1031
usa_2_0127|TRTC|202003|8.667|0.946|5.012|35.021|40.9|44.856|34.275|10.581||64.825|-207.015|0.808|1.4373|-0.6477|-2.4746|0.3332|0.3622||0.2358||0.2881|0|-11.2143||150.9061|-0.11||4.313|2.338|9.037|-12.621|-17.329|-0.902|0.08|0.08|36.3246|0.075|2020-04-07/ev_revenues|1.4011|2020-04-14/ev_revenues|1.371|2020-04-21/ev_revenues|1.3352|2020-04-28/ev_revenues|1.3789|2020-05-05/ev_revenues|1.3352|2020-05-12/ev_revenues|1.3431|2020-05-15/ev_revenues|1.2539|2020-05-22/ev_revenues|1.8165|2020-05-29/ev_revenues|1.6016|2020-04-07/ev_free_cash_flow|-2.4123|2020-04-14/ev_free_cash_flow|-2.3605|2020-04-21/ev_free_cash_flow|-2.2988|2020-04-28/ev_free_cash_flow|-2.3741|2020-05-05/ev_free_cash_flow|-2.2988|2020-05-12/ev_free_cash_flow|-2.3124|2020-05-19/ev_free_cash_flow|-2.4246|2020-05-26/ev_free_cash_flow|-3.0412|2020-04-07/ps_ratio|0.3393|2020-04-14/ps_ratio|0.3203|2020-04-21/ps_ratio|0.2977|2020-04-28/ps_ratio|0.3253|2020-05-05/ps_ratio|0.2977|2020-05-12/ps_ratio|0.3027|2020-05-15/ps_ratio|0.2464|2020-05-22/ps_ratio|0.6018|2020-05-29/ps_ratio|0.466|2020-04-07/price_to_book_value|0.2209|2020-04-14/price_to_book_value|0.2085|2020-04-21/price_to_book_value|0.1938|2020-04-28/price_to_book_value|0.2118|2020-05-05/price_to_book_value|0.1938|2020-05-12/price_to_book_value|0.197|2020-05-15/price_to_book_value|0.1604|2020-05-22/price_to_book_value|0.3917|2020-05-29/price_to_book_value|0.3034|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-07/price|0.075|2020-04-14/price|0.0708|2020-04-21/price|0.0658|2020-04-28/price|0.0719|2020-05-05/price|0.0658|2020-05-12/price|0.0669|2020-05-15/price|0.0544|2020-05-22/price|0.133|2020-05-29/price|0.103|2020-04-07/total_return_price|0.075|2020-04-14/total_return_price|0.0708|2020-04-21/total_return_price|0.0658|2020-04-28/total_return_price|0.0719|2020-05-05/total_return_price|0.0658|2020-05-12/total_return_price|0.0669|2020-05-15/total_return_price|0.0544|2020-05-22/total_return_price|0.133|2020-05-29/total_return_price|0.103|2020-04-03/enterprise_value|37.8482|2020-04-13/enterprise_value|37.3136|2020-04-20/enterprise_value|36.5499|2020-04-27/enterprise_value|36.2826|2020-05-04/enterprise_value|36.2062|2020-05-11/enterprise_value|36.0153|2020-05-18/enterprise_value|36.3972|2020-05-26/enterprise_value|47.0893
usa_2_0127|TRTC|202006|7.286|0.744|4.768|34.066|28.957|48.294|38.216|10.078||47.728|-225.198|0.808|1.6202|-0.6815|-2.5331|0.4539|0.4525||0.311||0.3931|0|-5.4128||186.0682|-0.1||3.308|1.392|7.377|-18.229|-18.183|-0.842|0.1|0.1|45.821|0.103|2020-07-06/ev_revenues|1.7182|2020-07-13/ev_revenues|1.6944|2020-07-20/ev_revenues|1.6706|2020-07-27/ev_revenues|1.6265|2020-08-03/ev_revenues|1.5697|2020-08-10/ev_revenues|1.585|2020-08-17/ev_revenues|1.6019|2020-08-24/ev_revenues|1.5939|2020-08-31/ev_revenues|1.5624|2020-07-07/ev_free_cash_flow|-2.3887|2020-07-14/ev_free_cash_flow|-2.3865|2020-07-21/ev_free_cash_flow|-2.3199|2020-07-28/ev_free_cash_flow|-2.2969|2020-08-04/ev_free_cash_flow|-2.2385|2020-08-11/ev_free_cash_flow|-2.2129|2020-08-18/ev_free_cash_flow|-2.2618|2020-08-25/ev_free_cash_flow|-2.2232|2020-07-06/ps_ratio|0.569|2020-07-13/ps_ratio|0.5524|2020-07-20/ps_ratio|0.5358|2020-07-27/ps_ratio|0.5052|2020-08-03/ps_ratio|0.4585|2020-08-10/ps_ratio|0.469|2020-08-17/ps_ratio|0.4806|2020-08-24/ps_ratio|0.4751|2020-08-31/ps_ratio|0.4535|2020-07-06/price_to_book_value|0.4369|2020-07-13/price_to_book_value|0.4242|2020-07-20/price_to_book_value|0.4115|2020-07-27/price_to_book_value|0.3879|2020-08-03/price_to_book_value|0.3576|2020-08-10/price_to_book_value|0.3658|2020-08-17/price_to_book_value|0.3748|2020-08-24/price_to_book_value|0.3705|2020-08-31/price_to_book_value|0.3537|2020-07-02/peg_ratio|-0.035|2020-07-09/peg_ratio|-0.0308|2020-07-16/peg_ratio|-0.0329|2020-07-23/peg_ratio|-0.0293|2020-07-30/peg_ratio|-0.0272|2020-08-06/peg_ratio|-0.026|2020-08-13/peg_ratio|-0.026|2020-08-20/peg_ratio|-0.0289|2020-08-27/peg_ratio|-0.0261|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-06/price|0.103|2020-07-13/price|0.1|2020-07-20/price|0.097|2020-07-27/price|0.0915|2020-08-03/price|0.083|2020-08-10/price|0.0849|2020-08-17/price|0.087|2020-08-24/price|0.086|2020-08-31/price|0.0821|2020-07-06/total_return_price|0.103|2020-07-13/total_return_price|0.1|2020-07-20/total_return_price|0.097|2020-07-27/total_return_price|0.0915|2020-08-03/total_return_price|0.083|2020-08-10/total_return_price|0.0849|2020-08-17/total_return_price|0.087|2020-08-24/total_return_price|0.086|2020-08-31/total_return_price|0.0821|2020-07-07/enterprise_value|43.2091|2020-07-14/enterprise_value|43.1686|2020-07-21/enterprise_value|41.9639|2020-07-28/enterprise_value|41.5489|2020-08-04/enterprise_value|40.4924|2020-08-11/enterprise_value|40.0297|2020-08-18/enterprise_value|40.9139|2020-08-25/enterprise_value|40.2148
usa_2_0127|TRTC|202009|||||||||||||1.4866||-2.0947||0.4016||0.3132|-0.0229||0||||||||||||0.0727|0.0727|37.8912|0.07|2020-10-06/ev_revenues|1.4648|2020-10-13/ev_revenues|1.4465|2020-10-20/ev_revenues|1.485|2020-10-22/ev_revenues|1.4954|2020-10-06/ev_free_cash_flow|-2.064|2020-10-13/ev_free_cash_flow|-2.0382|2020-10-20/ev_free_cash_flow|-2.0924|2020-10-22/ev_free_cash_flow|-2.1072|2020-10-06/ps_ratio|0.3867|2020-10-13/ps_ratio|0.3741|2020-10-20/ps_ratio|0.4005|2020-10-23/ps_ratio|0.395|2020-10-06/price_to_book_value|0.3016|2020-10-13/price_to_book_value|0.2918|2020-10-20/price_to_book_value|0.3124|2020-10-23/price_to_book_value|0.3081|2020-10-01/peg_ratio|-0.0221|2020-10-08/peg_ratio|-0.0203|2020-10-15/peg_ratio|-0.0202|2020-10-22/peg_ratio|-0.0231|2020-10-23/peg_ratio|-0.0224|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.07|2020-10-13/price|0.0677|2020-10-20/price|0.0725|2020-10-23/price|0.0715|2020-10-06/total_return_price|0.07|2020-10-13/total_return_price|0.0677|2020-10-20/total_return_price|0.0725|2020-10-23/total_return_price|0.0715|2020-10-06/enterprise_value|37.336|2020-10-13/enterprise_value|36.8692|2020-10-20/enterprise_value|37.85|2020-10-22/enterprise_value|38.1174