usa_2_0090|TPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0090|TPR|Long Name|Tapestry Inc Total Current Assets (Quarterly) (USD)|Tapestry Inc Cash and Short Term Investments (Quarterly) (USD)|Tapestry Inc Inventories (Quarterly) (USD)|Tapestry Inc Net PP&E (Quarterly) (USD)|Tapestry Inc Goodwill and Intangibles (Quarterly) (USD)|Tapestry Inc Total Liabilities (Quarterly) (USD)|Tapestry Inc Total Current Liabilities (Quarterly) (USD)|Tapestry Inc Total Long Term Liabilities (Quarterly) (USD)|Tapestry Inc Total Deposits (Quarterly) (USD)|Tapestry Inc Book Value (Quarterly) (USD)|Tapestry Inc Retained Earnings (Quarterly) (USD)|Tapestry Inc Treasury Stock (Quarterly) (USD)|Tapestry Inc EV to Revenues|Tapestry Inc EV to Earnings|Tapestry Inc EV to Free Cash Flow|Tapestry Inc EV to Assets (Quarterly)|Tapestry Inc PS Ratio|Tapestry Inc PE Ratio|Tapestry Inc Price to Book Value|Tapestry Inc PEG Ratio|Tapestry Inc Debt to Equity Ratio|Tapestry Inc Dividend Yield|Tapestry Inc Shareholder Yield (TTM)|Tapestry Inc Percent of Shares Outstanding Short|Tapestry Inc Average Diluted Shares Outstanding (Quarterly)|Tapestry Inc EPS Diluted (Quarterly) (USD)|Tapestry Inc Dividend Per Share (Quarterly) (USD)|Tapestry Inc Revenue (Quarterly) (USD)|Tapestry Inc Gross Profit (Quarterly) (USD)|Tapestry Inc SG&A Expense (Quarterly) (USD)|Tapestry Inc Pre-Tax Income (Quarterly) (USD)|Tapestry Inc Net Income (Quarterly) (USD)|Tapestry Inc Net Interest Income (Quarterly) (USD)|Tapestry Inc Price (USD)|Tapestry Inc Total Return Price (USD)|Tapestry Inc Enterprise Value (USD)||
usa_2_0090|TPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0090|TPR|200009|161.463|0.164|119.397|66.314|33.718|104.959|99.066|5.893||156.536|||||||||||0.1223||||349.36|0.0213||134.552|90.385|68.246|11.679|7.591|||||2.54|2000-11-14/price_to_book_value|6.3245|2000-11-28/price_to_book_value|6.5336|2000-10-05/price|2.54|2000-10-19/price|2.133|2000-10-23/price|2.094|2000-11-06/price|3.008|2000-11-20/price|2.844|2000-10-05/total_return_price|1.8614|2000-10-19/total_return_price|1.5631|2000-10-23/total_return_price|1.5346|2000-11-06/total_return_price|2.2044|2000-11-20/total_return_price|2.0842|2000-11-14/enterprise_value|1008.9915|2000-11-28/enterprise_value|1041.7135
usa_2_0090|TPR|200012|186.091|37.226|101.373|69.383|28.558|156.158|150.153|6.005||127.874||||||4.4925|||6.6714||0.486|||0.2413|356.104|0.11||214.158|145.617|78.3|60.313|39.204||2.579|1.89|900.3822|3.266|2001-01-09/price_to_book_value|7.9136|2001-01-23/price_to_book_value|10.5487|2001-02-06/price_to_book_value|11.6104|2001-02-20/price_to_book_value|11.5205|2001-01-09/percent_of_shares_outstanding|0.6267|2001-02-12/percent_of_shares_outstanding|3.3999|2001-01-02/price|3.266|2001-01-16/price|3.555|2001-01-30/price|3.95|2001-02-13/price|4.1|2001-02-27/price|4.057|2001-01-02/total_return_price|2.3935|2001-01-16/total_return_price|2.6052|2001-01-30/total_return_price|2.8947|2001-02-13/total_return_price|3.0046|2001-02-27/total_return_price|2.9731|2001-01-03/enterprise_value|1159.0498|2001-01-17/enterprise_value|1286.804|2001-01-31/enterprise_value|1493.5778|2001-02-14/enterprise_value|1502.2804|2001-02-28/enterprise_value|1336.5829
usa_2_0090|TPR|200103|152.767|7.241|104.183|70.609|28.333|115.706|109.713|5.993||136.003||||||5.0905|||9.5333||0.2243|||4.4769|363.08|0.0225||130.598|90.645|72.963|12.296|7.993||3.375|2.4733|1227.2782|3.5|2001-04-03/price_to_book_value|8.8151|2001-04-17/price_to_book_value|7.6147|2001-05-01/price_to_book_value|10.9754|2001-05-15/price_to_book_value|11.2057|2001-05-29/price_to_book_value|11.5257|2001-04-09/percent_of_shares_outstanding|11.8359|2001-05-10/percent_of_shares_outstanding|3.0228|2001-04-10/price|3.5|2001-04-24/price|3.328|2001-05-08/price|3.925|2001-05-22/price|4.623|2001-04-10/total_return_price|2.5649|2001-04-24/total_return_price|2.4389|2001-05-08/total_return_price|2.8764|2001-05-22/total_return_price|3.3879|2001-04-11/enterprise_value|1113.5382|2001-04-25/enterprise_value|1307.7817|2001-05-09/enterprise_value|1406.9921|2001-05-23/enterprise_value|1600.8876
usa_2_0090|TPR|200106|151.567|3.691|105.162|72.388|15.695|110.397|104.448|5.949||148.314|23||2.7111|26.0856|18.0645|6.4561|2.7375|26.6126|12.1502||0.0771|||0.9772|349.608|0.025||136.771|70.925|71.806|15.142|9.242||4.407|3.2296|1557.3742|4.819|2001-07-16/ev_revenues|2.9182|2001-07-30/ev_revenues|2.7922|2001-08-13/ev_revenues|2.4944|2001-08-27/ev_revenues|2.622|2001-07-16/ev_free_cash_flow|19.4441|2001-07-30/ev_free_cash_flow|18.605|2001-08-13/ev_free_cash_flow|16.6206|2001-08-27/ev_free_cash_flow|17.471|2001-07-16/ps_ratio|2.9476|2001-07-30/ps_ratio|2.8198|2001-08-13/ps_ratio|2.5177|2001-08-27/ps_ratio|2.6472|2001-07-16/pe_ratio|28.6545|2001-07-30/pe_ratio|27.4126|2001-08-13/pe_ratio|24.4755|2001-08-27/pe_ratio|25.7343|2001-07-10/price_to_book_value|11.1646|2001-07-24/price_to_book_value|11.1882|2001-08-07/price_to_book_value|10.6227|2001-08-21/price_to_book_value|10.0265|2001-07-10/percent_of_shares_outstanding|1.3595|2001-08-10/percent_of_shares_outstanding|2.5219|2001-07-03/price|4.819|2001-07-17/price|5.275|2001-07-31/price|4.722|2001-08-14/price|4.494|2001-08-28/price|4.5012|2001-07-03/total_return_price|3.5316|2001-07-17/total_return_price|3.8657|2001-07-31/total_return_price|3.4605|2001-08-14/total_return_price|3.2934|2001-08-28/total_return_price|3.2987|2001-07-05/enterprise_value|1566.46|2001-07-19/enterprise_value|1795.3746|2001-08-02/enterprise_value|1656.9774|2001-08-16/enterprise_value|1543.3065|2001-08-30/enterprise_value|1576.071
usa_2_0090|TPR|200109|195.988|4.733|132.469|76.598|28.777|149.477|142.874|6.603||156.852|33.161||1.8319|17.4716|12.2061|3.7611|1.8415|17.9021|6.7897||0.2817|||1.9544|360.8|0.035||150.702|96.571|77.101|19.291|12.538||3.1688|2.3222|1117.6465|3|2001-10-08/ev_revenues|1.7715|2001-10-22/ev_revenues|2.0051|2001-11-05/ev_revenues|2.1446|2001-11-19/ev_revenues|2.3281|2001-10-08/ev_free_cash_flow|14.0087|2001-10-22/ev_free_cash_flow|15.8561|2001-11-05/ev_free_cash_flow|16.9591|2001-11-19/ev_free_cash_flow|18.4098|2001-10-08/ps_ratio|1.7348|2001-10-22/ps_ratio|1.975|2001-11-05/ps_ratio|2.1185|2001-11-19/ps_ratio|2.3071|2001-10-08/pe_ratio|15.9416|2001-10-22/pe_ratio|18.1494|2001-11-05/pe_ratio|19.4675|2001-11-19/pe_ratio|21.2013|2001-10-02/price_to_book_value|6.3227|2001-10-16/price_to_book_value|7.2006|2001-10-30/price_to_book_value|7.4776|2001-11-13/price_to_book_value|8.8096|2001-11-27/price_to_book_value|9.1697|2001-10-10/percent_of_shares_outstanding|1.3956|2001-11-12/percent_of_shares_outstanding|1.7172|2001-10-01/price|3|2001-10-15/price|3.2188|2001-10-29/price|3.5038|2001-11-12/price|3.8687|2001-11-26/price|4.1188|2001-10-01/total_return_price|2.1985|2001-10-15/total_return_price|2.3588|2001-10-29/total_return_price|2.5677|2001-11-12/total_return_price|2.8352|2001-11-26/total_return_price|3.0184|2001-10-01/enterprise_value|1096.1069|2001-10-15/enterprise_value|1172.1265|2001-10-29/enterprise_value|1271.1692|2001-11-12/enterprise_value|1398.0134|2001-11-26/enterprise_value|1484.893
usa_2_0090|TPR|200112|242.448|66.523|115.424|81.776|25.501|142.263|135.629|6.634||211.626|76.736||2.5765|22.7829|18.5819|4.5678|2.6663|23.6242|10.7013||0.0926|||1.3039|357.656|0.1237||235.75|161.618|91.677|69.72|44.166||4.6863|3.4343|1682.1096|5.0313|2002-01-14/ev_revenues|2.6654|2002-01-28/ev_revenues|3.1003|2002-02-11/ev_revenues|3.0112|2002-02-25/ev_revenues|2.9343|2002-01-14/ev_free_cash_flow|19.2231|2002-01-28/ev_free_cash_flow|22.3599|2002-02-11/ev_free_cash_flow|21.7173|2002-02-25/ev_free_cash_flow|21.1624|2002-01-14/ps_ratio|2.7566|2002-01-28/ps_ratio|3.1917|2002-02-11/ps_ratio|3.1014|2002-02-25/ps_ratio|3.0234|2002-01-14/pe_ratio|24.4242|2002-01-28/pe_ratio|28.2788|2002-02-11/pe_ratio|27.4788|2002-02-25/pe_ratio|26.7879|2002-01-09/price_to_book_value|8.4588|2002-01-23/price_to_book_value|8.9478|2002-02-06/price_to_book_value|8.9248|2002-02-20/price_to_book_value|9.3481|2002-01-10/percent_of_shares_outstanding|2.2562|2002-02-12/percent_of_shares_outstanding|2.2494|2002-01-07/price|5.0313|2002-01-22/price|5.2787|2002-02-05/price|5.475|2002-02-19/price|5.4413|2002-01-07/total_return_price|3.6871|2002-01-22/total_return_price|3.8685|2002-02-05/total_return_price|4.0123|2002-02-19/total_return_price|3.9876|2002-01-07/enterprise_value|1740.4702|2002-01-22/enterprise_value|1827.6635|2002-02-05/enterprise_value|1900.8241|2002-02-19/enterprise_value|1888.9093
usa_2_0090|TPR|200203|260.868|76.278|131.783|84.295|14.002|153.684|147.807|5.877||229.35|88.553||3.3406|28.619|24.0928|5.583|3.4352|30.4364|10.8474||0.1704|||1.9342|366.584|0.0325||161.571|111.106|87.379|19.389|11.817||6.5687|4.8138|2286.9514|6.1113|2002-04-08/ev_revenues|3.3974|2002-04-22/ev_revenues|3.4562|2002-05-06/ev_revenues|3.5132|2002-05-20/ev_revenues|3.793|2002-04-08/ev_free_cash_flow|38.2521|2002-04-22/ev_free_cash_flow|38.9136|2002-05-06/ev_free_cash_flow|39.5553|2002-05-17/ev_free_cash_flow|43.3108|2002-05-31/ev_free_cash_flow|37.7541|2002-04-08/ps_ratio|3.4692|2002-04-22/ps_ratio|3.5255|2002-05-06/ps_ratio|3.5831|2002-05-20/ps_ratio|3.8659|2002-04-08/pe_ratio|30.6301|2002-04-22/pe_ratio|31.1272|2002-05-06/pe_ratio|31.6358|2002-05-20/pe_ratio|34.1329|2002-04-03/price_to_book_value|9.2954|2002-04-17/price_to_book_value|10.6749|2002-05-01/price_to_book_value|10.7502|2002-05-15/price_to_book_value|11.4057|2002-05-29/price_to_book_value|9.8819|2002-04-10/percent_of_shares_outstanding|2.0293|2002-05-10/percent_of_shares_outstanding|2.1198|2002-04-02/price|6.1113|2002-04-16/price|6.8075|2002-04-30/price|7|2002-05-14/price|7.2625|2002-05-28/price|6.6949|2002-04-02/total_return_price|4.4786|2002-04-16/total_return_price|4.9888|2002-04-30/total_return_price|5.1299|2002-05-14/total_return_price|5.3222|2002-05-28/total_return_price|4.9063|2002-04-02/enterprise_value|2144.8466|2002-04-16/enterprise_value|2391.67|2002-04-30/enterprise_value|2462.1198|2002-05-14/enterprise_value|2555.2599|2002-05-28/enterprise_value|2353.8513
usa_2_0090|TPR|200206|287.588|93.962|136.404|90.589|22.395|165.668|159.428|6.24||260.356|105.509||3.5132|28.1258|39.6793|5.4791|3.5831|31.6358|10.288||0.1454|||3.3727|370.192|0.045||171.38|114.067|90.197|25.204|17.306||6.39|4.6828|2245.68|6.1575|2002-07-01/ev_revenues|3.2187|2002-07-15/ev_revenues|2.6467|2002-07-29/ev_revenues|3.016|2002-08-12/ev_revenues|2.8967|2002-08-26/ev_revenues|3.2883|2002-07-12/ev_free_cash_flow|30.5194|2002-07-26/ev_free_cash_flow|29.4214|2002-08-09/ev_free_cash_flow|33.0587|2002-08-23/ev_free_cash_flow|35.7626|2002-07-01/ps_ratio|3.3314|2002-07-15/ps_ratio|2.7498|2002-07-29/ps_ratio|3.1253|2002-08-12/ps_ratio|3.0039|2002-08-26/ps_ratio|3.4022|2002-07-01/pe_ratio|27.8836|2002-07-15/pe_ratio|23.0159|2002-07-29/pe_ratio|26.1587|2002-08-12/pe_ratio|25.1429|2002-08-26/pe_ratio|28.4762|2002-07-10/price_to_book_value|7.9711|2002-07-24/price_to_book_value|7.2187|2002-08-07/price_to_book_value|7.9711|2002-08-21/price_to_book_value|9.2699|2002-07-01/peg_ratio|0.8668|2002-07-15/peg_ratio|0.7155|2002-07-29/peg_ratio|0.8132|2002-08-12/peg_ratio|0.7816|2002-08-26/peg_ratio|0.8852|2002-07-10/percent_of_shares_outstanding|3.6382|2002-08-12/percent_of_shares_outstanding|4.4693|2002-07-09/price|6.1575|2002-07-23/price|4.5325|2002-08-06/price|5.875|2002-08-20/price|6.825|2002-07-09/total_return_price|4.5125|2002-07-23/total_return_price|3.3216|2002-08-06/total_return_price|4.3054|2002-08-20/total_return_price|5.0016|2002-07-09/enterprise_value|2161.6892|2002-07-23/enterprise_value|1580.24|2002-08-06/enterprise_value|2060.6065|2002-08-20/enterprise_value|2400.5307
usa_2_0090|TPR|200209|267.92|44.033|152.724|97.099|22.249|171.595|164.42|7.175||238.891|93.474||3.3106|23.5965|37.4088|5.3004|3.4767|29.1005|9.8352|0.9046|0.1618|||5.1337|367.968|0.06||192.791|131.224|93.616|37.773|22.48||7.1075|5.2087|2463.5961|6.3525|2002-10-07/ev_revenues|2.7507|2002-10-21/ev_revenues|3.4084|2002-11-04/ev_revenues|3.5971|2002-11-18/ev_revenues|3.7206|2002-10-04/ev_free_cash_flow|28.0646|2002-10-18/ev_free_cash_flow|32.7254|2002-11-01/ev_free_cash_flow|35.5777|2002-11-15/ev_free_cash_flow|35.6905|2002-11-29/ev_free_cash_flow|38.5351|2002-10-07/ps_ratio|2.8471|2002-10-21/ps_ratio|3.5312|2002-11-04/ps_ratio|3.6908|2002-11-18/ps_ratio|3.8181|2002-10-07/pe_ratio|22.6986|2002-10-21/pe_ratio|28.1531|2002-11-04/pe_ratio|29.4258|2002-11-18/pe_ratio|30.4402|2002-10-02/price_to_book_value|9.1251|2002-10-16/price_to_book_value|10.2396|2002-10-30/price_to_book_value|10.909|2002-11-13/price_to_book_value|11.4816|2002-11-27/price_to_book_value|12.5886|2002-10-07/peg_ratio|0.6356|2002-10-21/peg_ratio|0.7883|2002-11-04/peg_ratio|0.8239|2002-11-18/peg_ratio|0.8523|2002-10-10/percent_of_shares_outstanding|4.7391|2002-11-12/percent_of_shares_outstanding|3.7543|2002-10-01/price|6.3525|2002-10-15/price|7.245|2002-10-29/price|7.6675|2002-11-12/price|7.625|2002-11-26/price|8.1025|2002-10-01/total_return_price|4.6554|2002-10-15/total_return_price|5.3094|2002-10-29/total_return_price|5.619|2002-11-12/total_return_price|5.5879|2002-11-26/total_return_price|5.9378|2002-10-01/enterprise_value|2243.1189|2002-10-15/enterprise_value|2556.7944|2002-10-29/enterprise_value|2705.2851|2002-11-12/enterprise_value|2716.967|2002-11-26/enterprise_value|2886.4548
usa_2_0090|TPR|200212|400.188|171.141|135.908|104.404|22.371|213.1|205.529|7.571||336.051|155.905||3.8546|25.0483|35.7018|5.0351|3.9561|31.5407|12.1057|0.8831|0.1372|||3.5387|367.722|0.17||308.523|216.842|114.242|102.71|62.431||8.015|5.8737|2855.3968|8.6475|2003-01-13/ev_revenues|3.3202|2003-01-27/ev_revenues|3.2576|2003-02-10/ev_revenues|3.2638|2003-02-24/ev_revenues|3.2952|2003-01-10/ev_free_cash_flow|27.7643|2003-01-24/ev_free_cash_flow|26.6438|2003-02-07/ev_free_cash_flow|25.8657|2003-02-21/ev_free_cash_flow|27.66|2003-01-13/ps_ratio|3.5256|2003-01-27/ps_ratio|3.4616|2003-02-10/ps_ratio|3.4649|2003-02-24/ps_ratio|3.4969|2003-01-13/pe_ratio|25.9837|2003-01-27/pe_ratio|25.5122|2003-02-10/pe_ratio|25.5366|2003-02-24/pe_ratio|25.7724|2003-01-09/price_to_book_value|8.941|2003-01-23/price_to_book_value|8.7455|2003-02-06/price_to_book_value|8.6566|2003-02-20/price_to_book_value|8.7183|2003-01-13/peg_ratio|0.5293|2003-01-27/peg_ratio|0.5197|2003-02-10/peg_ratio|0.5202|2003-02-24/peg_ratio|0.525|2003-01-10/percent_of_shares_outstanding|3.3107|2003-02-11/percent_of_shares_outstanding|4.2513|2003-01-07/price|8.6475|2003-01-21/price|7.2925|2003-02-04/price|7.9725|2003-02-18/price|8.2|2003-01-07/total_return_price|6.3372|2003-01-21/total_return_price|5.3442|2003-02-04/total_return_price|5.8426|2003-02-18/total_return_price|6.0093|2003-01-07/enterprise_value|3006.6762|2003-01-21/enterprise_value|2518.8042|2003-02-04/enterprise_value|2766.1477|2003-02-18/enterprise_value|2848.1313
usa_2_0090|TPR|200303|404.632|192.263|135.996|109.37|22.373|182.013|175.03|6.983||377.63|187.758||3.9604|24.8579|33.4226|5.7522|4.1764|30.7805|10.4555|0.627|0.0968|||6.2761|372.984|0.085||220.396|159.807|107.06|53.091|31.853||9.625|7.0536|3361.6552|9.4525|2003-04-07/ev_revenues|3.8603|2003-04-21/ev_revenues|3.7489|2003-05-05/ev_revenues|4.363|2003-05-19/ev_revenues|4.2308|2003-04-04/ev_free_cash_flow|24.2001|2003-04-21/ev_free_cash_flow|24.1739|2003-05-05/ev_free_cash_flow|28.134|2003-05-19/ev_free_cash_flow|27.2815|2003-04-07/ps_ratio|4.0983|2003-04-21/ps_ratio|3.9845|2003-05-05/ps_ratio|4.5951|2003-05-19/ps_ratio|4.4606|2003-04-07/pe_ratio|27.5|2003-04-21/pe_ratio|26.7361|2003-05-05/pe_ratio|30.8333|2003-05-19/pe_ratio|29.9306|2003-04-03/price_to_book_value|9.3052|2003-04-17/price_to_book_value|9.1374|2003-05-01/price_to_book_value|10.3093|2003-05-15/price_to_book_value|10.9984|2003-05-29/price_to_book_value|11.3495|2003-04-07/peg_ratio|0.4137|2003-04-21/peg_ratio|0.4022|2003-05-05/peg_ratio|0.4638|2003-05-19/peg_ratio|0.4503|2003-04-10/percent_of_shares_outstanding|4.6486|2003-05-12/percent_of_shares_outstanding|5.2722|2003-04-01/price|9.4525|2003-04-15/price|9.57|2003-04-29/price|10.8525|2003-05-13/price|11.6775|2003-05-27/price|11.4|2003-04-01/total_return_price|6.9272|2003-04-15/total_return_price|7.0133|2003-04-29/total_return_price|7.9531|2003-05-13/total_return_price|8.5577|2003-05-27/total_return_price|8.3544|2003-04-01/enterprise_value|3285.646|2003-04-15/enterprise_value|3328.1786|2003-04-29/enterprise_value|3792.418|2003-05-13/enterprise_value|4106.3595|2003-05-27/enterprise_value|4005.5463
usa_2_0090|TPR|200306|448.538|229.176|143.807|118.547|22.398|168.568|161.461|7.107||426.929|217.622||4.5892|29.834|26.5908|7.0825|4.8458|37.9695|12.2154|0.983|0.0705|||4.5097|377.168|0.0125||231.516|169.556|118.749|51.247|29.864||12.2125|8.9498|4300.7201|14.04|2003-07-14/ev_revenues|5.1152|2003-07-28/ev_revenues|5.1296|2003-08-11/ev_revenues|4.8887|2003-08-25/ev_revenues|5.0874|2003-07-14/ev_free_cash_flow|29.6389|2003-07-28/ev_free_cash_flow|29.7223|2003-08-11/ev_free_cash_flow|28.3262|2003-08-25/ev_free_cash_flow|29.4776|2003-07-14/ps_ratio|5.3796|2003-07-28/ps_ratio|5.3943|2003-08-11/ps_ratio|5.1497|2003-08-25/ps_ratio|5.3514|2003-07-14/pe_ratio|42.1527|2003-07-28/pe_ratio|42.2672|2003-08-11/pe_ratio|40.3511|2003-08-25/pe_ratio|41.9313|2003-07-10/price_to_book_value|11.664|2003-07-24/price_to_book_value|11.3832|2003-08-07/price_to_book_value|11.1281|2003-08-21/price_to_book_value|12.1183|2003-07-14/peg_ratio|1.0914|2003-07-28/peg_ratio|1.0943|2003-08-11/peg_ratio|1.0447|2003-08-25/peg_ratio|1.0856|2003-07-10/percent_of_shares_outstanding|3.6994|2003-08-12/percent_of_shares_outstanding|3.017|2003-07-08/price|14.04|2003-07-22/price|13.4575|2003-08-05/price|13.06|2003-08-19/price|13.695|2003-07-08/total_return_price|10.2891|2003-07-22/total_return_price|9.8622|2003-08-05/total_return_price|9.5709|2003-08-19/total_return_price|10.0362|2003-07-08/enterprise_value|4961.9647|2003-07-22/enterprise_value|4748.7593|2003-08-05/enterprise_value|4603.2666|2003-08-19/enterprise_value|4835.6884
usa_2_0090|TPR|200309|529.441|255.357|176.794|125.119|22.78|186.572|178.125|8.447||493.069|259.951||5.4095|29.0377|31.3439|6.8619|5.6505|44.2748|12.6281|1.1463|0.0644|||2.9986|381.918|0.11||258.375|187.909|116.284|72.03|42.329||13.65|10.0033|4834.1146|15.37|2003-10-06/ev_revenues|5.1701|2003-10-20/ev_revenues|5.494|2003-11-03/ev_revenues|6.5316|2003-11-17/ev_revenues|6.4934|2003-10-06/ev_free_cash_flow|28.6034|2003-10-20/ev_free_cash_flow|30.3954|2003-11-03/ev_free_cash_flow|36.1359|2003-11-17/ev_free_cash_flow|35.9243|2003-10-06/ps_ratio|5.456|2003-10-20/ps_ratio|5.7854|2003-11-03/ps_ratio|6.7956|2003-11-17/ps_ratio|6.7569|2003-10-06/pe_ratio|39.2715|2003-10-20/pe_ratio|41.6424|2003-11-03/pe_ratio|48.9139|2003-11-17/pe_ratio|48.6358|2003-10-02/price_to_book_value|10.626|2003-10-16/price_to_book_value|11.6654|2003-10-30/price_to_book_value|13.3703|2003-11-13/price_to_book_value|14.2453|2003-11-28/price_to_book_value|14.9943|2003-10-06/peg_ratio|0.8826|2003-10-20/peg_ratio|0.9358|2003-11-03/peg_ratio|1.0992|2003-11-17/peg_ratio|1.093|2003-10-10/percent_of_shares_outstanding|2.6163|2003-11-11/percent_of_shares_outstanding|2.429|2003-10-14/price|15.37|2003-10-28/price|17.655|2003-11-11/price|18.21|2003-11-25/price|19.19|2003-10-14/total_return_price|11.2637|2003-10-28/total_return_price|12.9383|2003-11-11/total_return_price|13.345|2003-11-25/total_return_price|14.0632|2003-10-14/enterprise_value|5468.2912|2003-10-28/enterprise_value|6310.7874|2003-11-11/enterprise_value|6559.8232|2003-11-25/enterprise_value|6923.546
usa_2_0090|TPR|200312|676.001|372.775|157.226|132.353|23.048|241.478|232.784|8.694||589.669|306.48||6.6026|33.754|36.5289|7.8179|6.8674|49.4305|14.0459|1.1109|0.0644|||2.1916|383.97|0.25||411.513|305.143|144.439|161.17|95.438||18.6|13.6308|6704.57|19.385|2004-01-12/ev_revenues|5.7031|2004-01-26/ev_revenues|5.5901|2004-02-09/ev_revenues|6.0598|2004-02-23/ev_revenues|6.0548|2004-01-12/ev_free_cash_flow|26.9393|2004-01-26/ev_free_cash_flow|26.4055|2004-02-09/ev_free_cash_flow|28.6241|2004-02-23/ev_free_cash_flow|28.6005|2004-01-12/ps_ratio|6.073|2004-01-26/ps_ratio|5.9581|2004-02-09/ps_ratio|6.4278|2004-02-23/ps_ratio|6.4227|2004-01-12/pe_ratio|39.2896|2004-01-26/pe_ratio|38.5464|2004-02-09/pe_ratio|41.5847|2004-02-23/pe_ratio|41.5519|2004-01-12/price_to_book_value|11.3665|2004-01-26/price_to_book_value|11.1515|2004-02-09/price_to_book_value|12.045|2004-02-23/price_to_book_value|12.0355|2004-01-12/peg_ratio|0.8054|2004-01-26/peg_ratio|0.7902|2004-02-09/peg_ratio|0.8525|2004-02-23/peg_ratio|0.8518|2004-01-12/percent_of_shares_outstanding|2.1285|2004-02-10/percent_of_shares_outstanding|2.4412|2004-01-06/price|19.385|2004-01-20/price|17.975|2004-02-03/price|18.13|2004-02-17/price|19.675|2004-01-06/total_return_price|14.2061|2004-01-20/total_return_price|13.1728|2004-02-03/total_return_price|13.2864|2004-02-17/total_return_price|14.4186|2004-01-06/enterprise_value|6923.5438|2004-01-20/enterprise_value|6397.7875|2004-02-03/enterprise_value|6463.78|2004-02-17/enterprise_value|7040.5731
usa_2_0090|TPR|200403|724.812|445.343|153.834|134.506|23.119|202.684|194.178|8.506||673.628|364.791||6.2895|32.3296|29.7088|8.0124|6.6609|43.0929|12.4819|0.8834|0.0249|||2.0184|387.138|0.15||313.073|237.517|136.648|101.637|58.311||21.05|15.4263|7553.9003|20.375|2004-04-05/ev_revenues|6.2156|2004-04-19/ev_revenues|5.7842|2004-05-03/ev_revenues|6.4096|2004-05-17/ev_revenues|5.8302|2004-04-05/ev_free_cash_flow|25.2006|2004-04-19/ev_free_cash_flow|23.4514|2004-05-03/ev_free_cash_flow|25.9871|2004-05-17/ev_free_cash_flow|23.6379|2004-04-05/ps_ratio|6.6605|2004-04-19/ps_ratio|6.2211|2004-05-03/ps_ratio|6.844|2004-05-17/ps_ratio|6.255|2004-04-05/pe_ratio|40.4689|2004-04-19/pe_ratio|37.799|2004-05-03/pe_ratio|41.5837|2004-05-17/pe_ratio|38.0054|2004-04-05/price_to_book_value|11.7898|2004-04-19/price_to_book_value|11.012|2004-05-03/price_to_book_value|12.1396|2004-05-17/price_to_book_value|11.0949|2004-04-05/peg_ratio|0.8965|2004-04-19/peg_ratio|0.8374|2004-05-03/peg_ratio|0.9212|2004-05-17/peg_ratio|0.842|2004-04-12/percent_of_shares_outstanding|1.5008|2004-05-11/percent_of_shares_outstanding|1.7224|2004-04-13/price|20.375|2004-04-27/price|22.4904|2004-05-11/price|20.9792|2004-05-25/price|21.1224|2004-04-13/total_return_price|14.9316|2004-04-27/total_return_price|16.4819|2004-05-11/total_return_price|15.3744|2004-05-25/total_return_price|15.4793|2004-04-13/enterprise_value|7259.547|2004-04-27/enterprise_value|8054.0803|2004-05-11/enterprise_value|7502.7302|2004-05-25/enterprise_value|7556.6071
usa_2_0090|TPR|200406|705.616|434.443|161.913|164.291|23.393|221.941|170.232|51.709||782.286|430.461||6.5965|34.2484|26.7447|7.8027|7.0339|42.7376|12.4764|0.9468|0.0067|||1.979|389.35|0.06||338.145|259.513|187.407|73.659|41.871||21.8865|16.0393|7844.2097|22.55|2004-07-13/ev_revenues|6.2761|2004-07-27/ev_revenues|5.7553|2004-08-10/ev_revenues|5.0764|2004-08-24/ev_revenues|5.5041|2004-07-13/ev_free_cash_flow|29.028|2004-07-27/ev_free_cash_flow|26.6193|2004-08-10/ev_free_cash_flow|23.4793|2004-08-24/ev_free_cash_flow|25.4575|2004-07-13/ps_ratio|6.6807|2004-07-27/ps_ratio|6.1512|2004-08-10/ps_ratio|5.4609|2004-08-24/ps_ratio|5.8958|2004-07-13/pe_ratio|40.1565|2004-07-27/pe_ratio|36.9737|2004-08-10/pe_ratio|32.8246|2004-08-24/pe_ratio|35.4386|2004-07-13/price_to_book_value|11.0962|2004-07-27/price_to_book_value|10.2167|2004-08-10/price_to_book_value|9.0702|2004-08-24/price_to_book_value|9.7926|2004-07-13/peg_ratio|0.5423|2004-07-27/peg_ratio|0.4993|2004-08-10/peg_ratio|0.4433|2004-08-24/peg_ratio|0.4786|2004-07-12/percent_of_shares_outstanding|1.7006|2004-08-10/percent_of_shares_outstanding|1.5404|2004-07-06/price|22.55|2004-07-20/price|21.88|2004-08-03/price|20.2544|2004-08-17/price|19.67|2004-08-31/price|21.075|2004-07-06/total_return_price|16.5255|2004-07-20/total_return_price|16.0345|2004-08-03/total_return_price|14.8432|2004-08-17/total_return_price|14.415|2004-08-31/total_return_price|15.4446|2004-07-06/enterprise_value|8162.7698|2004-07-20/enterprise_value|7908.6814|2004-08-03/enterprise_value|7292.1762|2004-08-17/enterprise_value|7070.569|2004-08-31/enterprise_value|7603.3961
usa_2_0090|TPR|200409|795.864|441.888|204.479|152.83|23.286|269.5|244.99|24.51||790.071|412.98||5.8924|29.7345|27.253|6.9194|6.3424|38.1228|10.4481|0.5149|0.0336|||2.5335|389.492|0.16||344.065|258.174|157.617|103.067|60.981||21.315|15.6205|7628.3278|20.24|2004-10-05/ev_revenues|5.4142|2004-10-19/ev_revenues|5.1259|2004-11-02/ev_revenues|5.9341|2004-11-16/ev_revenues|6.3356|2004-11-30/ev_revenues|6.4283|2004-10-05/ev_free_cash_flow|25.5514|2004-10-19/ev_free_cash_flow|24.1908|2004-11-02/ev_free_cash_flow|28.0048|2004-11-16/ev_free_cash_flow|29.8997|2004-11-30/ev_free_cash_flow|30.337|2004-10-05/ps_ratio|5.8324|2004-10-19/ps_ratio|5.5363|2004-11-02/ps_ratio|6.3571|2004-11-16/ps_ratio|6.7689|2004-11-30/ps_ratio|6.864|2004-10-05/pe_ratio|34.1532|2004-10-19/pe_ratio|32.4194|2004-11-02/pe_ratio|37.2258|2004-11-16/pe_ratio|39.6371|2004-11-30/pe_ratio|40.1935|2004-10-05/price_to_book_value|10.1117|2004-10-19/price_to_book_value|9.5983|2004-11-02/price_to_book_value|11.0374|2004-11-16/price_to_book_value|11.7523|2004-11-30/price_to_book_value|11.9173|2004-10-05/peg_ratio|0.5317|2004-10-19/peg_ratio|0.5047|2004-11-02/peg_ratio|0.5795|2004-11-16/peg_ratio|0.617|2004-11-30/peg_ratio|0.6257|2004-10-12/percent_of_shares_outstanding|1.7566|2004-11-10/percent_of_shares_outstanding|2.5766|2004-10-12/price|20.24|2004-10-26/price|22.28|2004-11-09/price|23.54|2004-11-23/price|24.87|2004-10-12/total_return_price|14.8327|2004-10-26/total_return_price|16.3277|2004-11-09/total_return_price|17.251|2004-11-23/total_return_price|18.2257|2004-10-12/enterprise_value|7263.9417|2004-10-26/enterprise_value|8033.5974|2004-11-09/enterprise_value|8521.8423|2004-11-23/enterprise_value|9024.3547
usa_2_0090|TPR|200412|910.878|526.629|190.856|171.959|23.716|370.183|337.983|32.2||987.462|547.103||7.3817|35.9249|34.8366|7.3545|7.8418|45.9194|13.615|0.7148|0.0546|||2.7775|390.513|0.32||531.759|402.968|191.478|214.959|126.903||27.275|19.9882|9933.0332|26.925|2005-01-11/ev_revenues|6.6882|2005-01-25/ev_revenues|6.5569|2005-02-08/ev_revenues|6.6391|2005-02-22/ev_revenues|6.5039|2005-01-11/ev_free_cash_flow|33.0124|2005-01-25/ev_free_cash_flow|32.3641|2005-02-08/ev_free_cash_flow|32.7702|2005-02-22/ev_free_cash_flow|32.1028|2005-01-11/ps_ratio|7.0955|2005-01-25/ps_ratio|6.9617|2005-02-08/ps_ratio|7.0382|2005-02-22/ps_ratio|6.9006|2005-01-11/pe_ratio|40.3551|2005-01-25/pe_ratio|39.5942|2005-02-08/pe_ratio|40.029|2005-02-22/pe_ratio|39.2464|2005-01-11/price_to_book_value|10.7714|2005-01-25/price_to_book_value|10.5684|2005-02-08/price_to_book_value|10.6956|2005-02-22/price_to_book_value|10.4865|2005-01-11/peg_ratio|0.7941|2005-01-25/peg_ratio|0.7791|2005-02-08/peg_ratio|0.7877|2005-02-22/peg_ratio|0.7723|2005-01-11/percent_of_shares_outstanding|2.1745|2005-02-10/percent_of_shares_outstanding|2.0936|2005-01-04/price|26.925|2005-01-18/price|28.31|2005-02-01/price|28.1|2005-02-15/price|26.805|2005-01-04/total_return_price|19.7317|2005-01-18/total_return_price|20.7467|2005-02-01/total_return_price|20.5928|2005-02-15/total_return_price|19.6438|2005-01-04/enterprise_value|9861.708|2005-01-18/enterprise_value|10390.7582|2005-02-01/enterprise_value|10310.5412|2005-02-15/enterprise_value|9826.5756
usa_2_0090|TPR|200503|838.45|495.691|180.814|189.775|23.517|309.538|241.188|68.35||913.502|478.576||6.7693|32.992|33.4129|8.0267|7.1707|40.7826|10.8969|0.8025|0.0271|||2.0393|391.609|0.21||415.939|324.673|192.337|137.281|80.872||28.03|20.5415|10294.9974|27.81|2005-04-05/ev_revenues|6.3927|2005-04-19/ev_revenues|5.7665|2005-05-03/ev_revenues|6.0923|2005-05-17/ev_revenues|6.4517|2005-05-31/ev_revenues|6.4632|2005-04-05/ev_free_cash_flow|34.149|2005-04-19/ev_free_cash_flow|30.8036|2005-05-03/ev_free_cash_flow|32.5442|2005-05-17/ev_free_cash_flow|34.4637|2005-05-31/ev_free_cash_flow|34.5255|2005-04-05/ps_ratio|6.8883|2005-04-19/ps_ratio|6.2394|2005-05-03/ps_ratio|6.577|2005-05-17/ps_ratio|6.9409|2005-05-31/ps_ratio|6.9529|2005-04-05/pe_ratio|38.36|2005-04-19/pe_ratio|34.7467|2005-05-03/pe_ratio|36.6267|2005-05-17/pe_ratio|38.6533|2005-05-31/pe_ratio|38.72|2005-04-05/price_to_book_value|11.8629|2005-04-19/price_to_book_value|10.7455|2005-05-03/price_to_book_value|11.3269|2005-05-17/price_to_book_value|11.968|2005-05-31/price_to_book_value|11.9887|2005-04-05/peg_ratio|0.881|2005-04-19/peg_ratio|0.798|2005-05-03/peg_ratio|0.8412|2005-05-17/peg_ratio|0.8878|2005-05-31/peg_ratio|0.8893|2005-04-12/percent_of_shares_outstanding|2.0138|2005-05-10/percent_of_shares_outstanding|2.0928|2005-04-12/price|27.81|2005-04-26/price|27.76|2005-05-10/price|27.53|2005-05-24/price|29.44|2005-04-12/total_return_price|20.3803|2005-04-26/total_return_price|20.3436|2005-05-10/total_return_price|20.1751|2005-05-24/total_return_price|21.5748|2005-04-12/enterprise_value|10057.9854|2005-04-26/enterprise_value|10039.1519|2005-05-10/enterprise_value|9965.0025|2005-05-24/enterprise_value|10685.3095
usa_2_0090|TPR|200506|709.36|383.051|184.419|203.862|248.499|314.237|265.661|48.576||1055.92|484.971||7.4281|34.4008|39.6796|9.0037|7.9513|44.28|13.7102|1.017|0.0149|||1.8616|389.525|0.17||359.941|281.736|190.459|96.113|89.856||33.92|24.8579|12374.8255|34.79|2005-07-12/ev_revenues|7.8791|2005-07-19/ev_revenues|8.0761|2005-08-02/ev_revenues|7.7393|2005-08-16/ev_revenues|7.524|2005-08-30/ev_revenues|7.217|2005-07-12/ev_free_cash_flow|34.157|2005-07-26/ev_free_cash_flow|33.7994|2005-08-09/ev_free_cash_flow|33.2531|2005-08-23/ev_free_cash_flow|31.4553|2005-07-12/ps_ratio|8.3553|2005-07-19/ps_ratio|8.5585|2005-08-02/ps_ratio|8.2112|2005-08-16/ps_ratio|7.989|2005-08-30/ps_ratio|7.6724|2005-07-12/pe_ratio|41.1163|2005-07-26/pe_ratio|40.6977|2005-08-09/pe_ratio|40.0581|2005-08-23/pe_ratio|37.9535|2005-07-12/price_to_book_value|12.6726|2005-07-26/price_to_book_value|12.5436|2005-08-09/price_to_book_value|12.3465|2005-08-23/price_to_book_value|11.6978|2005-07-12/peg_ratio|0.8081|2005-07-26/peg_ratio|0.7999|2005-08-09/peg_ratio|0.7874|2005-08-23/peg_ratio|0.746|2005-07-12/percent_of_shares_outstanding|2.1537|2005-08-10/percent_of_shares_outstanding|2.301|2005-07-05/price|34.79|2005-07-19/price|36.22|2005-08-02/price|34.75|2005-08-16/price|33.81|2005-08-30/price|32.47|2005-07-05/total_return_price|25.4955|2005-07-19/total_return_price|26.5435|2005-08-02/total_return_price|25.4662|2005-08-16/total_return_price|24.7773|2005-08-30/total_return_price|23.7953|2005-07-05/enterprise_value|12798.2303|2005-07-19/enterprise_value|13339.3847|2005-08-02/enterprise_value|12783.0931|2005-08-16/enterprise_value|12427.3692|2005-08-30/enterprise_value|11920.2734
usa_2_0090|TPR|200509|863.548|447.63|215.251|214.17|244.754|335.019|285.561|49.458||1166.752|550.455||7.3076|29.3786|29.5844|7.6538|7.7315|35.6047|11.0227|0.6998|0.007|||1.9821|389.972|0.24||448.951|341.361|196.252|150.996|93.615||32.72|23.9785|12070.0271|30.54|2005-10-11/ev_revenues|6.3659|2005-10-25/ev_revenues|6.7298|2005-11-08/ev_revenues|7.0911|2005-11-22/ev_revenues|7.2815|2005-10-04/ev_free_cash_flow|29.1558|2005-10-18/ev_free_cash_flow|28.8707|2005-11-01/ev_free_cash_flow|30.7584|2005-11-15/ev_free_cash_flow|31.5339|2005-11-29/ev_free_cash_flow|33.9888|2005-10-11/ps_ratio|6.7876|2005-10-25/ps_ratio|7.1609|2005-11-08/ps_ratio|7.541|2005-11-22/ps_ratio|7.7366|2005-10-04/pe_ratio|32.7766|2005-10-18/pe_ratio|32.4681|2005-11-01/pe_ratio|34.5106|2005-11-15/pe_ratio|35.3936|2005-11-29/pe_ratio|38.0532|2005-10-04/price_to_book_value|10.0488|2005-10-18/price_to_book_value|9.9542|2005-11-01/price_to_book_value|10.5804|2005-11-15/price_to_book_value|10.8377|2005-11-29/price_to_book_value|11.652|2005-10-04/peg_ratio|0.635|2005-10-18/peg_ratio|0.6291|2005-11-01/peg_ratio|0.6686|2005-11-15/peg_ratio|0.6858|2005-11-29/peg_ratio|0.7373|2005-10-11/percent_of_shares_outstanding|2.2138|2005-11-10/percent_of_shares_outstanding|2.4336|2005-10-11/price|30.54|2005-10-25/price|32.22|2005-11-08/price|33.93|2005-11-22/price|34.81|2005-10-11/total_return_price|22.3809|2005-10-25/total_return_price|23.6121|2005-11-08/total_return_price|24.8653|2005-11-22/total_return_price|25.5102|2005-10-11/enterprise_value|11182.1986|2005-10-25/enterprise_value|11821.5058|2005-11-08/enterprise_value|12456.2244|2005-11-22/enterprise_value|12790.6845
usa_2_0090|TPR|200512|1180.982|746.012|205.042|229.614|232.999|399.187|347.653|51.534||1359.976|663.191||7.0262|27.4299|30.8563|6.8376|7.4743|34.6596|10.6129|0.6715|0.0121|||1.9971|390.62|0.45||650.336|504.676|230.734|280.932|174.174||33.63|24.6454|12342.2039|33.3|2006-01-03/ev_revenues|6.4065|2006-01-17/ev_revenues|6.2554|2006-01-31/ev_revenues|6.9472|2006-02-14/ev_revenues|6.8992|2006-02-28/ev_revenues|6.9136|2006-01-10/ev_free_cash_flow|28.3135|2006-01-24/ev_free_cash_flow|28.847|2006-02-07/ev_free_cash_flow|29.6297|2006-02-21/ev_free_cash_flow|29.9539|2006-01-03/ps_ratio|6.9334|2006-01-17/ps_ratio|6.7794|2006-01-31/ps_ratio|7.4852|2006-02-14/ps_ratio|7.4227|2006-02-28/ps_ratio|7.4373|2006-01-10/pe_ratio|32.0374|2006-01-24/pe_ratio|32.6075|2006-02-07/pe_ratio|33.3832|2006-02-21/pe_ratio|33.729|2006-01-10/price_to_book_value|9.6455|2006-01-24/price_to_book_value|9.8172|2006-02-07/price_to_book_value|10.069|2006-02-21/price_to_book_value|10.1733|2006-01-10/peg_ratio|0.5817|2006-01-24/peg_ratio|0.5921|2006-02-07/peg_ratio|0.6062|2006-02-21/peg_ratio|0.6124|2006-01-10/percent_of_shares_outstanding|1.9926|2006-02-10/percent_of_shares_outstanding|1.8734|2006-01-03/price|33.3|2006-01-17/price|32.56|2006-01-31/price|35.95|2006-02-14/price|35.65|2006-02-28/price|35.72|2006-01-03/total_return_price|24.4036|2006-01-17/total_return_price|23.8613|2006-01-31/total_return_price|26.3456|2006-02-14/total_return_price|26.1257|2006-02-28/total_return_price|26.177|2006-01-03/enterprise_value|12013.1762|2006-01-17/enterprise_value|11730.0055|2006-01-31/enterprise_value|13027.2334|2006-02-14/enterprise_value|12937.2362|2006-02-28/enterprise_value|12964.0713
usa_2_0090|TPR|200603|1277.889|838.357|210.465|269.562|233.462|359.584|296.147|63.437||1514.846|754.735||6.6335|26.7434|29.2354|6.6557|7.1521|32.9626|9.9421|0.5985|0.0034|||1.8837|391.453|0.28||479.718|376.199|222.523|163.794|108.846||34.35|25.173|12438.8698|34.24|2006-04-11/ev_revenues|6.3667|2006-04-25/ev_revenues|6.0928|2006-05-09/ev_revenues|5.9076|2006-05-23/ev_revenues|5.4212|2006-04-04/ev_free_cash_flow|30.7191|2006-04-18/ev_free_cash_flow|31.3021|2006-05-02/ev_free_cash_flow|29.2952|2006-05-16/ev_free_cash_flow|26.9219|2006-05-30/ev_free_cash_flow|25.6506|2006-04-11/ps_ratio|6.894|2006-04-25/ps_ratio|6.6161|2006-05-09/ps_ratio|6.4269|2006-05-23/ps_ratio|5.9336|2006-04-04/pe_ratio|30.0965|2006-04-18/pe_ratio|30.6316|2006-05-02/pe_ratio|28.7895|2006-05-16/pe_ratio|26.6053|2006-05-30/pe_ratio|25.4386|2006-04-04/price_to_book_value|8.717|2006-04-18/price_to_book_value|8.872|2006-05-02/price_to_book_value|8.3384|2006-05-16/price_to_book_value|7.7075|2006-05-30/price_to_book_value|7.3695|2006-04-04/peg_ratio|0.5788|2006-04-18/peg_ratio|0.5891|2006-05-02/peg_ratio|0.5536|2006-05-16/peg_ratio|0.5116|2006-05-30/peg_ratio|0.4892|2006-04-10/percent_of_shares_outstanding|1.9333|2006-05-10/percent_of_shares_outstanding|1.8371|2006-04-11/price|34.24|2006-04-25/price|32.86|2006-05-09/price|31.92|2006-05-23/price|29.47|2006-04-11/total_return_price|25.0924|2006-04-25/total_return_price|24.0811|2006-05-09/total_return_price|23.3922|2006-05-23/total_return_price|21.5968|2006-04-11/enterprise_value|12344.7218|2006-04-25/enterprise_value|11813.6002|2006-05-09/enterprise_value|11454.452|2006-05-23/enterprise_value|10511.3169
usa_2_0090|TPR|200606|974.482|537.565|233.494|298.531|239.818|437.786|341.824|95.962||1188.734|417.087||5.31|21.291|24.5227|6.47|5.8208|24.4035|7.0696|0.4693|0.0028|||2.0043|382.069|0.3||501.573|393.519|221.348|181.799|117.642||28.91|21.1864|10295.7431|28.79|2006-07-05/ev_revenues|4.8607|2006-07-19/ev_revenues|4.5052|2006-08-02/ev_revenues|4.9567|2006-08-16/ev_revenues|5.3176|2006-08-30/ev_revenues|5.0731|2006-07-11/ev_free_cash_flow|21.4319|2006-07-25/ev_free_cash_flow|21.1682|2006-08-08/ev_free_cash_flow|22.6707|2006-08-22/ev_free_cash_flow|23.6961|2006-07-05/ps_ratio|5.3763|2006-07-19/ps_ratio|5.0028|2006-08-02/ps_ratio|5.4771|2006-08-16/ps_ratio|5.8562|2006-08-30/ps_ratio|5.6601|2006-07-11/pe_ratio|22.252|2006-07-25/pe_ratio|21.9921|2006-08-08/pe_ratio|23.4724|2006-08-22/pe_ratio|24.748|2006-07-11/price_to_book_value|8.7921|2006-07-25/price_to_book_value|8.6894|2006-08-08/price_to_book_value|9.2743|2006-08-22/price_to_book_value|9.6734|2006-07-11/peg_ratio|0.4667|2006-07-25/peg_ratio|0.4613|2006-08-08/peg_ratio|0.4923|2006-08-22/peg_ratio|0.5191|2006-07-11/percent_of_shares_outstanding|1.9105|2006-08-10/percent_of_shares_outstanding|2.2897|2006-07-05/price|28.79|2006-07-19/price|26.79|2006-08-02/price|29.33|2006-08-16/price|31.36|2006-08-30/price|30.31|2006-07-05/total_return_price|21.0985|2006-07-19/total_return_price|19.6328|2006-08-02/total_return_price|21.4942|2006-08-16/total_return_price|22.9819|2006-08-30/total_return_price|22.2124|2006-07-05/enterprise_value|10113.1366|2006-07-19/enterprise_value|9373.4748|2006-08-02/enterprise_value|10312.8453|2006-08-16/enterprise_value|11063.602|2006-08-30/enterprise_value|10555.0489
usa_2_0090|TPR|200609|1023.407|456.333|300.855|320.996|234.734|484.388|394.943|89.445||1192.112|402.708||5.7923|23.1298|25.7914|7.2608|6.4239|26.8346|10.489|0.5629|0.0088|||3.0426|373.672|0.34||529.421|406.005|225.351|187.243|125.616||34.4|25.2097|12051.4335|35.39|2006-10-11/ev_revenues|5.8008|2006-10-25/ev_revenues|6.5748|2006-11-08/ev_revenues|6.4221|2006-11-22/ev_revenues|7.0478|2006-10-03/ev_free_cash_flow|25.7953|2006-10-17/ev_free_cash_flow|27.1329|2006-10-31/ev_free_cash_flow|29.7624|2006-11-14/ev_free_cash_flow|30.3511|2006-11-28/ev_free_cash_flow|31.4664|2006-10-11/ps_ratio|6.2959|2006-10-25/ps_ratio|7.1072|2006-11-08/ps_ratio|6.9346|2006-11-22/ps_ratio|7.5893|2006-10-03/pe_ratio|25.2409|2006-10-17/pe_ratio|26.5036|2006-10-31/pe_ratio|28.9343|2006-11-14/pe_ratio|29.4891|2006-11-28/pe_ratio|30.5401|2006-10-03/price_to_book_value|10.6404|2006-10-17/price_to_book_value|11.1728|2006-10-31/price_to_book_value|12.2193|2006-11-14/price_to_book_value|12.4536|2006-11-28/price_to_book_value|12.8975|2006-10-03/peg_ratio|0.5518|2006-10-17/peg_ratio|0.5794|2006-10-31/peg_ratio|0.6325|2006-11-14/peg_ratio|0.6446|2006-11-28/peg_ratio|0.6676|2006-10-10/percent_of_shares_outstanding|1.9007|2006-11-10/percent_of_shares_outstanding|1.7657|2006-10-11/price|35.39|2006-10-25/price|39.95|2006-11-08/price|38.98|2006-11-22/price|42.66|2006-10-11/total_return_price|25.9352|2006-10-25/total_return_price|29.2769|2006-11-08/total_return_price|28.5661|2006-11-22/total_return_price|31.2629|2006-10-11/enterprise_value|12535.8466|2006-10-25/enterprise_value|14208.5381|2006-11-08/enterprise_value|13878.3927|2006-11-22/enterprise_value|15230.7073
usa_2_0090|TPR|200612|1338.707|819.923|249.577|329.324|233.165|518.001|424.657|93.344||1482.898|630.181||7.3233|25.9729|32.6979|7.5233|7.8775|31.7007|13.3876|0.693|0.0117|||1.841|375.496|0.61||805.603|621.295|280.58|348.603|227.473||44.28|32.4501|15826.0197|43.82|2007-01-03/ev_revenues|6.6358|2007-01-17/ev_revenues|6.9609|2007-01-31/ev_revenues|6.9609|2007-02-14/ev_revenues|7.545|2007-02-28/ev_revenues|7.195|2007-01-09/ev_free_cash_flow|27.7767|2007-01-23/ev_free_cash_flow|27.4219|2007-02-06/ev_free_cash_flow|29.5764|2007-02-20/ev_free_cash_flow|32.0673|2007-01-03/ps_ratio|7.2016|2007-01-17/ps_ratio|7.5368|2007-01-31/ps_ratio|7.5368|2007-02-14/ps_ratio|8.1153|2007-02-28/ps_ratio|7.7554|2007-01-09/pe_ratio|29.0523|2007-01-23/pe_ratio|28.6993|2007-02-06/pe_ratio|30.7516|2007-02-20/pe_ratio|33.2222|2007-01-09/price_to_book_value|11.0633|2007-01-23/price_to_book_value|10.9289|2007-02-06/price_to_book_value|11.745|2007-02-20/price_to_book_value|12.6886|2007-01-09/peg_ratio|0.6758|2007-01-23/peg_ratio|0.6676|2007-02-06/peg_ratio|0.7153|2007-02-20/peg_ratio|0.7728|2007-01-09/percent_of_shares_outstanding|1.6021|2007-02-12/percent_of_shares_outstanding|1.8865|2007-01-03/price|43.82|2007-01-17/price|45.86|2007-01-31/price|45.86|2007-02-14/price|49.38|2007-02-28/price|47.19|2007-01-03/total_return_price|32.113|2007-01-17/total_return_price|33.608|2007-01-31/total_return_price|33.608|2007-02-14/total_return_price|36.1876|2007-02-28/total_return_price|34.5827|2007-01-03/enterprise_value|15370.6812|2007-01-17/enterprise_value|16123.6094|2007-01-31/enterprise_value|16123.6094|2007-02-14/enterprise_value|17476.6485|2007-02-28/enterprise_value|16665.9687
usa_2_0090|TPR|200703|1466.264|936.174|249.818|344.659|234.848|437.749|338.264|99.485||1705.446|780.145||7.6217|28.4233|31.5204|8.2317|8.1942|32.6797|12.4814|0.7602|0.0018|||2.6682|379.289|0.4||625.303|486.41|259.783|239.615|149.964||49.86|36.5394|17654.3317|51.25|2007-04-11/ev_revenues|7.347|2007-04-25/ev_revenues|7.2716|2007-05-09/ev_revenues|7.0576|2007-05-23/ev_revenues|7.047|2007-04-03/ev_free_cash_flow|30.7263|2007-04-17/ev_free_cash_flow|31.5252|2007-05-01/ev_free_cash_flow|28.9064|2007-05-15/ev_free_cash_flow|27.6382|2007-05-29/ev_free_cash_flow|29.5468|2007-04-11/ps_ratio|7.8613|2007-04-25/ps_ratio|7.7846|2007-05-09/ps_ratio|7.5667|2007-05-23/ps_ratio|7.556|2007-04-03/pe_ratio|30.8909|2007-04-17/pe_ratio|31.6545|2007-05-01/pe_ratio|29.1515|2007-05-15/pe_ratio|27.9394|2007-05-29/pe_ratio|29.7636|2007-04-03/price_to_book_value|11.092|2007-04-17/price_to_book_value|11.3662|2007-05-01/price_to_book_value|10.4674|2007-05-15/price_to_book_value|10.0322|2007-05-29/price_to_book_value|10.6872|2007-04-03/peg_ratio|0.6905|2007-04-17/peg_ratio|0.7076|2007-05-01/peg_ratio|0.6516|2007-05-15/peg_ratio|0.6245|2007-05-29/peg_ratio|0.6653|2007-04-10/percent_of_shares_outstanding|2.6875|2007-05-10/percent_of_shares_outstanding|2.329|2007-04-11/price|51.25|2007-04-25/price|50.75|2007-05-09/price|49.33|2007-05-23/price|49.26|2007-04-11/total_return_price|37.558|2007-04-25/total_return_price|37.1916|2007-05-09/total_return_price|36.151|2007-05-23/total_return_price|36.0997|2007-04-11/enterprise_value|18087.5691|2007-04-25/enterprise_value|17902.0019|2007-05-09/enterprise_value|17374.9909|2007-05-23/enterprise_value|17349.0115
usa_2_0090|TPR|200706|1740.196|1185.816|291.192|368.461|225.659|539.158|407.996|131.162||1910.354|940.757||6.8601|24.8592|27.9679|6.7353|7.3658|28.2545|10.1453|0.6316|0.0016|||2.1346|380.422|0.42||652.129|509.276|263.875|259.209|160.612||48.02|35.191|16888.8047|47.9|2007-07-05/ev_revenues|6.388|2007-07-19/ev_revenues|6.6708|2007-08-02/ev_revenues|6.3966|2007-08-16/ev_revenues|5.7482|2007-08-30/ev_revenues|5.6925|2007-07-10/ev_free_cash_flow|26.8729|2007-07-24/ev_free_cash_flow|26.791|2007-08-07/ev_free_cash_flow|26.528|2007-08-21/ev_free_cash_flow|23.7454|2007-07-05/ps_ratio|6.9164|2007-07-19/ps_ratio|7.2023|2007-08-02/ps_ratio|6.9251|2007-08-16/ps_ratio|6.2695|2007-08-30/ps_ratio|6.2132|2007-07-10/pe_ratio|27.7627|2007-07-24/pe_ratio|27.6836|2007-08-07/pe_ratio|27.4294|2007-08-21/pe_ratio|24.7401|2007-07-10/price_to_book_value|9.5971|2007-07-24/price_to_book_value|9.5697|2007-08-07/price_to_book_value|9.4818|2007-08-21/price_to_book_value|8.5522|2007-07-10/peg_ratio|0.7052|2007-07-24/peg_ratio|0.7032|2007-08-07/peg_ratio|0.6967|2007-08-21/peg_ratio|0.6284|2007-07-10/percent_of_shares_outstanding|2.2713|2007-08-10/percent_of_shares_outstanding|1.9924|2007-07-05/price|47.9|2007-07-19/price|49.88|2007-08-02/price|47.96|2007-08-16/price|43.42|2007-08-30/price|43.03|2007-07-05/total_return_price|35.103|2007-07-19/total_return_price|36.554|2007-08-02/total_return_price|35.147|2007-08-16/total_return_price|31.8199|2007-08-30/total_return_price|31.5341|2007-07-05/enterprise_value|16688.4339|2007-07-19/enterprise_value|17427.1579|2007-08-02/enterprise_value|16710.8195|2007-08-16/enterprise_value|15016.9777|2007-08-30/enterprise_value|14871.4715
usa_2_0090|TPR|200709|1885.897|1235.356|363.049|400.807|240.478|673.198|402.124|271.074||2005.833|920.533||6.3452|23.637|26.1071|6.113|6.8731|27.0226|9.3412|0.6864|0.0014|||2.252|379.285|0.41||676.718|518.221|279.463|253.754|154.806||47.6|34.8832|16576.506|44.27|2007-10-11/ev_revenues|5.5293|2007-10-25/ev_revenues|4.3022|2007-11-08/ev_revenues|3.9135|2007-11-23/ev_revenues|4.4008|2007-10-02/ev_free_cash_flow|24.0359|2007-10-16/ev_free_cash_flow|21.0788|2007-10-30/ev_free_cash_flow|17.8478|2007-11-13/ev_free_cash_flow|17.8697|2007-11-27/ev_free_cash_flow|17.355|2007-10-11/ps_ratio|6.0736|2007-10-25/ps_ratio|4.8265|2007-11-08/ps_ratio|4.4314|2007-11-23/ps_ratio|4.9267|2007-10-02/pe_ratio|25.6522|2007-10-16/pe_ratio|22.7174|2007-10-30/pe_ratio|19.5109|2007-11-13/pe_ratio|19.5326|2007-11-27/pe_ratio|19.0217|2007-10-02/price_to_book_value|8.7661|2007-10-16/price_to_book_value|7.7632|2007-10-30/price_to_book_value|6.6675|2007-11-13/price_to_book_value|6.6749|2007-11-27/price_to_book_value|6.5003|2007-10-02/peg_ratio|0.7477|2007-10-16/peg_ratio|0.6622|2007-10-30/peg_ratio|0.5687|2007-11-13/peg_ratio|0.5694|2007-11-27/peg_ratio|0.5545|2007-10-10/percent_of_shares_outstanding|2.5176|2007-10-26/percent_of_shares_outstanding|1.5702|2007-11-09/percent_of_shares_outstanding|1.4658|2007-11-27/percent_of_shares_outstanding|1.9426|2007-10-11/price|44.27|2007-10-25/price|35.18|2007-11-08/price|32.3|2007-11-23/price|35.91|2007-10-11/total_return_price|32.4428|2007-10-25/total_return_price|25.7813|2007-11-08/total_return_price|23.6707|2007-11-23/total_return_price|26.3163|2007-10-11/enterprise_value|15259.4077|2007-10-25/enterprise_value|11873.1109|2007-11-08/enterprise_value|10800.2248|2007-11-23/enterprise_value|12145.0577
usa_2_0090|TPR|200712|1480.548|891.261|300.73|407.622|244.849|728.869|427.005|301.864||1581.853|497.299||3.8014|13.7933|15.0988|4.2841|4.3175|16.7826|5.7351|0.4892|0.0108|||2.3673|366.569|0.69||978.017|737.272|334.209|413.631|252.317||31.47|23.0625|10491.025|28.09|2008-01-04/ev_revenues|3.077|2008-01-18/ev_revenues|2.7285|2008-02-01/ev_revenues|3.6192|2008-02-15/ev_revenues|3.4296|2008-02-29/ev_revenues|3.3408|2008-01-09/ev_free_cash_flow|12.2425|2008-01-23/ev_free_cash_flow|13.1642|2008-02-06/ev_free_cash_flow|13.4828|2008-02-20/ev_free_cash_flow|13.5369|2008-01-04/ps_ratio|3.6058|2008-01-18/ps_ratio|3.2335|2008-02-01/ps_ratio|4.1899|2008-02-15/ps_ratio|3.9871|2008-02-29/ps_ratio|3.8921|2008-01-09/pe_ratio|14.2292|2008-01-23/pe_ratio|15.2031|2008-02-06/pe_ratio|15.5573|2008-02-20/pe_ratio|15.6146|2008-01-09/price_to_book_value|6.0847|2008-01-23/price_to_book_value|6.5012|2008-02-06/price_to_book_value|6.6451|2008-02-20/price_to_book_value|6.6696|2008-01-09/peg_ratio|0.5582|2008-01-23/peg_ratio|0.5964|2008-02-06/peg_ratio|0.6103|2008-02-20/peg_ratio|0.6126|2008-01-15/percent_of_shares_outstanding|2.7182|2008-01-31/percent_of_shares_outstanding|2.7064|2008-02-15/percent_of_shares_outstanding|3.0321|2008-02-29/percent_of_shares_outstanding|3.1464|2008-01-04/price|28.09|2008-01-18/price|25.19|2008-02-01/price|32.64|2008-02-15/price|31.06|2008-02-29/price|30.32|2008-01-04/total_return_price|20.5855|2008-01-18/total_return_price|18.4602|2008-02-01/total_return_price|23.9199|2008-02-15/total_return_price|22.762|2008-02-29/total_return_price|22.2197|2008-01-04/enterprise_value|9022.2003|2008-01-18/enterprise_value|8000.5005|2008-02-01/enterprise_value|10612.2443|2008-02-15/enterprise_value|10056.2218|2008-02-29/enterprise_value|9795.8062
usa_2_0090|TPR|200803|1270.953|616.202|319.655|420.943|275.566|697.787|364.594|333.193||1458.453|332.376||3.2064|13.264|12.4686|4.4914|3.7483|14.4844|6.1869|0.5682|0.0096|||3.1198|351.593|0.46||744.522|558.318|301.626|266.239|162.408||29.2|21.3989|9401.6636|31.03|2008-04-11/ev_revenues|3.2722|2008-04-25/ev_revenues|3.8056|2008-05-09/ev_revenues|3.6268|2008-05-23/ev_revenues|3.572|2008-04-02/ev_free_cash_flow|14.6735|2008-04-16/ev_free_cash_flow|14.3541|2008-04-30/ev_free_cash_flow|16.6093|2008-05-14/ev_free_cash_flow|17.3423|2008-05-28/ev_free_cash_flow|16.6444|2008-04-11/ps_ratio|3.7572|2008-04-25/ps_ratio|4.3347|2008-05-09/ps_ratio|4.1398|2008-05-23/ps_ratio|4.0805|2008-04-02/pe_ratio|15.9747|2008-04-16/pe_ratio|15.6465|2008-04-30/pe_ratio|17.9646|2008-05-14/pe_ratio|18.7121|2008-05-28/pe_ratio|17.9949|2008-04-02/price_to_book_value|7.3995|2008-04-16/price_to_book_value|7.2474|2008-04-30/price_to_book_value|8.3212|2008-05-14/price_to_book_value|8.6702|2008-05-28/price_to_book_value|8.3379|2008-04-02/peg_ratio|0.7987|2008-04-16/peg_ratio|0.7823|2008-04-30/peg_ratio|0.8982|2008-05-14/peg_ratio|0.9356|2008-05-28/peg_ratio|0.8997|2008-04-15/percent_of_shares_outstanding|3.0625|2008-04-30/percent_of_shares_outstanding|4.7667|2008-05-15/percent_of_shares_outstanding|5.3524|2008-05-30/percent_of_shares_outstanding|5.8006|2008-04-11/price|31.03|2008-04-25/price|35.8|2008-05-09/price|34.19|2008-05-23/price|33.7|2008-04-11/total_return_price|22.74|2008-04-25/total_return_price|26.2357|2008-05-09/total_return_price|25.0558|2008-05-23/total_return_price|24.6967|2008-04-11/enterprise_value|9984.8615|2008-04-25/enterprise_value|11612.3368|2008-05-09/enterprise_value|11066.7446|2008-05-23/enterprise_value|10899.5082
usa_2_0090|TPR|200806|1359.218|698.905|318.49|464.226|258.906|756.978|450.941|306.037||1490.375|353.122||3.2845|11.5301|14.1427|4.0175|3.7693|15.4242|7.1468|0.7712|0.0019|||6.7947|344.837|0.61||781.5|593.292|344.676|261.325|213.524||31.13|22.8133|10022.3705|27.94|2008-07-07/ev_revenues|2.739|2008-07-21/ev_revenues|2.6903|2008-08-04/ev_revenues|2.4384|2008-08-18/ev_revenues|2.9904|2008-07-09/ev_free_cash_flow|11.1246|2008-07-23/ev_free_cash_flow|12.348|2008-08-06/ev_free_cash_flow|11.5114|2008-08-20/ev_free_cash_flow|11.8097|2008-07-07/ps_ratio|3.1673|2008-07-21/ps_ratio|3.1151|2008-08-04/ps_ratio|2.8453|2008-08-18/ps_ratio|3.4348|2008-07-09/pe_ratio|12.3502|2008-07-23/pe_ratio|13.6037|2008-08-06/pe_ratio|12.7465|2008-08-20/pe_ratio|13.0461|2008-07-09/price_to_book_value|6.0551|2008-07-23/price_to_book_value|6.6696|2008-08-06/price_to_book_value|6.2494|2008-08-20/price_to_book_value|6.3993|2008-07-09/peg_ratio|0.5465|2008-07-23/peg_ratio|0.602|2008-08-06/peg_ratio|0.564|2008-08-20/peg_ratio|0.5773|2008-07-15/percent_of_shares_outstanding|6.4291|2008-07-31/percent_of_shares_outstanding|6.761|2008-08-15/percent_of_shares_outstanding|6.145|2008-08-29/percent_of_shares_outstanding|4.9783|2008-07-07/price|27.94|2008-07-21/price|27.48|2008-08-04/price|25.1|2008-08-18/price|30.3|2008-07-07/total_return_price|20.4755|2008-07-21/total_return_price|20.1384|2008-08-04/total_return_price|18.3943|2008-08-18/total_return_price|22.205|2008-07-07/enterprise_value|8712.1655|2008-07-21/enterprise_value|8557.2702|2008-08-04/enterprise_value|7755.8554|2008-08-18/enterprise_value|9511.6573
usa_2_0090|TPR|200809|1211.098|409.51|401.797|464.885|262.479|759.876|460.94|298.936||1351.036|198.447||2.3887|10.0496|11.4902|3.6851|2.6855|12.7189|6.2388|0.5628|0.0019|||4.3029|334.023|0.44||752.529|558.193|324.707|236.132|145.811||25.04|18.3503|7779.0066|19.25|2008-10-14/ev_revenues|1.8075|2008-10-28/ev_revenues|1.8206|2008-11-11/ev_revenues|1.5013|2008-11-25/ev_revenues|1.6409|2008-10-01/ev_free_cash_flow|10.7148|2008-10-15/ev_free_cash_flow|7.0685|2008-10-29/ev_free_cash_flow|8.2009|2008-11-12/ev_free_cash_flow|6.6348|2008-11-20/ev_free_cash_flow|5.7574|2008-10-14/ps_ratio|2.0645|2008-10-28/ps_ratio|2.0784|2008-11-11/ps_ratio|1.7374|2008-11-25/ps_ratio|1.8865|2008-10-01/pe_ratio|10.8909|2008-10-15/pe_ratio|7.3773|2008-10-29/pe_ratio|8.4682|2008-11-12/pe_ratio|6.9591|2008-11-26/pe_ratio|8.1364|2008-10-01/price_to_book_value|5.7977|2008-10-15/price_to_book_value|3.9272|2008-10-29/price_to_book_value|4.5081|2008-11-12/price_to_book_value|3.7047|2008-11-26/price_to_book_value|4.3314|2008-10-01/peg_ratio|0.5566|2008-10-15/peg_ratio|0.3771|2008-10-29/peg_ratio|0.4328|2008-11-12/peg_ratio|0.3557|2008-11-26/peg_ratio|0.4159|2008-10-15/percent_of_shares_outstanding|2.8446|2008-10-31/percent_of_shares_outstanding|2.5588|2008-11-14/percent_of_shares_outstanding|2.6542|2008-11-28/percent_of_shares_outstanding|3.0529|2008-10-14/price|19.25|2008-10-28/price|19.38|2008-11-11/price|16.2|2008-11-25/price|17.59|2008-10-14/total_return_price|14.1072|2008-10-28/total_return_price|14.2024|2008-11-11/total_return_price|11.872|2008-11-25/total_return_price|12.8907|2008-10-14/enterprise_value|5886.1722|2008-10-28/enterprise_value|5928.8397|2008-11-11/enterprise_value|4889.2242|2008-11-25/enterprise_value|5343.6473
usa_2_0090|TPR|200812|1220.837|424.153|383.081|600.437|303.52|871.95|519.309|352.641||1466.011|312.035||1.8858|8.6557|9.6773|2.7347|2.1481|9.2545|4.9267|0.473|0.0187|||3.4555|325.168|0.67||960.256|692.036|343.673|348.895|216.906|0.532|20.03|14.6788|6141.3397|21.91|2009-01-06/ev_revenues|2.0891|2009-01-20/ev_revenues|1.4794|2009-02-03/ev_revenues|1.3465|2009-02-17/ev_revenues|1.2622|2009-01-02/ev_free_cash_flow|14.6579|2009-01-16/ev_free_cash_flow|11.1214|2009-01-30/ev_free_cash_flow|9.2453|2009-02-13/ev_free_cash_flow|8.8094|2009-02-27/ev_free_cash_flow|8.8164|2009-01-06/ps_ratio|2.2926|2009-01-20/ps_ratio|1.6606|2009-02-03/ps_ratio|1.5507|2009-02-17/ps_ratio|1.4618|2009-01-07/pe_ratio|9.8899|2009-01-21/pe_ratio|6.7523|2009-02-04/pe_ratio|6.7156|2009-02-18/pe_ratio|6.2706|2009-01-07/price_to_book_value|4.8079|2009-01-21/price_to_book_value|3.2826|2009-02-04/price_to_book_value|3.2059|2009-02-18/price_to_book_value|2.9935|2009-01-07/peg_ratio|0.7303|2009-01-21/peg_ratio|0.4986|2009-02-04/peg_ratio|0.4959|2009-02-18/peg_ratio|0.4631|2009-01-15/percent_of_shares_outstanding|3.6125|2009-01-30/percent_of_shares_outstanding|2.5586|2009-02-13/percent_of_shares_outstanding|3.2876|2009-02-27/percent_of_shares_outstanding|3.0435|2009-01-06/price|21.91|2009-01-20/price|15.87|2009-02-03/price|14.82|2009-02-17/price|13.97|2009-01-06/total_return_price|16.0565|2009-01-20/total_return_price|11.6302|2009-02-03/total_return_price|10.8607|2009-02-17/total_return_price|10.2378|2009-01-06/enterprise_value|6766.2071|2009-01-20/enterprise_value|4791.5916|2009-02-03/enterprise_value|4360.9999|2009-02-17/enterprise_value|4088.1237
usa_2_0090|TPR|200903|1231.315|551.267|357.67|587.108|282.729|774.087|418.273|355.814||1541.914|376.931||1.4957|6.9996|11.2376|2.0887|1.7109|7.2477|3.4599|0.5352|0.0178|||3.4953|321.355|0.36||739.939|525.063|339.686|185.256|114.859|-0.121|16.7|12.2384|4837.425|18.25|2009-04-14/ev_revenues|1.6496|2009-04-28/ev_revenues|2.1687|2009-05-12/ev_revenues|2.1898|2009-05-26/ev_revenues|2.343|2009-04-13/ev_free_cash_flow|9.1266|2009-04-27/ev_free_cash_flow|11.1158|2009-05-11/ev_free_cash_flow|12.5473|2009-05-26/ev_free_cash_flow|12.794|2009-04-14/ps_ratio|1.8697|2009-04-28/ps_ratio|2.4055|2009-05-12/ps_ratio|2.4537|2009-05-26/ps_ratio|2.6135|2009-04-01/pe_ratio|8.1731|2009-04-15/pe_ratio|8.7596|2009-04-29/pe_ratio|11.6971|2009-05-13/pe_ratio|10.9279|2009-05-27/pe_ratio|12.2356|2009-04-01/price_to_book_value|3.5394|2009-04-15/price_to_book_value|3.7935|2009-04-29/price_to_book_value|5.0656|2009-05-13/price_to_book_value|4.6816|2009-05-27/price_to_book_value|5.2419|2009-04-01/peg_ratio|1.6183|2009-04-15/peg_ratio|1.7344|2009-04-29/peg_ratio|2.316|2009-05-13/peg_ratio|2.1637|2009-05-27/peg_ratio|2.4226|2009-04-15/percent_of_shares_outstanding|3.3727|2009-04-30/percent_of_shares_outstanding|3.2497|2009-05-15/percent_of_shares_outstanding|4.2384|2009-05-29/percent_of_shares_outstanding|4.0251|2009-04-14/price|18.25|2009-04-28/price|23.48|2009-05-12/price|23.95|2009-05-26/price|25.51|2009-04-14/total_return_price|13.3743|2009-04-28/total_return_price|17.2071|2009-05-12/total_return_price|17.5515|2009-05-26/total_return_price|18.6947|2009-04-14/enterprise_value|5335.0229|2009-04-28/enterprise_value|7014.0145|2009-05-12/enterprise_value|7082.341|2009-05-26/enterprise_value|7577.7717
usa_2_0090|TPR|200906|1396.409|800.362|326.148|592.982|293.175|868.294|459.652|408.642||1696.042|499.951||2.3057|12.4817|12.5902|3.0342|2.5746|12.1923|5.2233|2.4141|0.0195|||4.0703|321.174|0.45|0.075|777.744|547.318|342.631|206.798|145.793|2.111|25.13|18.4663|7457.0899|24.03|2009-07-07/ev_revenues|2.128|2009-07-21/ev_revenues|2.4676|2009-08-04/ev_revenues|2.6478|2009-08-18/ev_revenues|2.5332|2009-07-07/ev_free_cash_flow|12.0853|2009-07-21/ev_free_cash_flow|14.0141|2009-08-04/ev_free_cash_flow|15.0372|2009-08-18/ev_free_cash_flow|14.3868|2009-07-07/ps_ratio|2.4207|2009-07-21/ps_ratio|2.7683|2009-08-04/ps_ratio|2.9526|2009-08-18/ps_ratio|2.8348|2009-07-08/pe_ratio|12.6042|2009-07-22/pe_ratio|14.8021|2009-08-05/pe_ratio|15.2604|2009-08-19/pe_ratio|14.6719|2009-07-08/price_to_book_value|4.5375|2009-07-22/price_to_book_value|5.3287|2009-08-05/price_to_book_value|5.4937|2009-08-19/price_to_book_value|5.2831|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|3.9352|2009-07-31/percent_of_shares_outstanding|3.9182|2009-08-14/percent_of_shares_outstanding|3.943|2009-08-31/percent_of_shares_outstanding|3.1994|2009-07-07/price|24.03|2009-07-21/price|27.48|2009-08-04/price|29.31|2009-08-18/price|28.14|2009-07-07/total_return_price|17.658|2009-07-21/total_return_price|20.1931|2009-08-04/total_return_price|21.5379|2009-08-18/total_return_price|20.6781|2009-07-07/enterprise_value|6874.4102|2009-07-21/enterprise_value|7971.5326|2009-08-04/enterprise_value|8553.4845|2009-08-18/enterprise_value|8183.5359
usa_2_0090|TPR|200909|1610.473|994.68|337.545|582.23|309.019|953.635|532.161|421.474||1840.981|616.896||3.0255|15.3956|17.1822|3.4067|3.3324|17.1458|5.698||0.0137|||3.2569|321.115|0.44|0.075|761.437|550.178|326.931|225.082|140.827|1.835|33.08|24.3729|9773.6428|34.39|2009-10-13/ev_revenues|3.0836|2009-10-27/ev_revenues|2.9773|2009-11-10/ev_revenues|3.1436|2009-11-24/ev_revenues|3.1397|2009-10-13/ev_free_cash_flow|13.171|2009-10-27/ev_free_cash_flow|12.7172|2009-11-10/ev_free_cash_flow|13.4275|2009-11-24/ev_free_cash_flow|13.4107|2009-10-13/ps_ratio|3.4206|2009-10-27/ps_ratio|3.3132|2009-11-10/ps_ratio|3.4783|2009-11-24/ps_ratio|3.4743|2009-10-14/pe_ratio|18.3177|2009-10-28/pe_ratio|16.5781|2009-11-11/pe_ratio|18.7448|2009-11-25/pe_ratio|18.6406|2009-10-14/price_to_book_value|6.0875|2009-10-28/price_to_book_value|5.5094|2009-11-11/price_to_book_value|6.2348|2009-11-25/price_to_book_value|6.2002|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.5742|2009-10-30/percent_of_shares_outstanding|3.1428|2009-11-13/percent_of_shares_outstanding|3.6216|2009-11-30/percent_of_shares_outstanding|3.4801|2009-10-13/price|34.39|2009-10-27/price|33.31|2009-11-10/price|34.97|2009-11-24/price|34.93|2009-10-13/total_return_price|25.3381|2009-10-27/total_return_price|24.5424|2009-11-10/total_return_price|25.7655|2009-11-24/total_return_price|25.736|2009-10-13/enterprise_value|9988.8127|2009-10-27/enterprise_value|9644.6712|2009-11-10/enterprise_value|10183.3757|2009-11-24/enterprise_value|10170.6185
usa_2_0090|TPR|200912|1716.392|1103.177|269.2|564.483|293.911|1003.564|578.461|425.103||1865.566|534.203||3.3277|16.1757|14.2139|3.6219|3.6643|19.2969|6.4185||0.0134|||3.5863|321.381|0.75|0.075|1065.005|770.939|390.102|382.741|240.95|1.904|36.84|27.2002|10779.7716|36.75|2010-01-05/ev_revenues|3.1281|2010-01-19/ev_revenues|3.1938|2010-02-02/ev_revenues|3.0347|2010-02-16/ev_revenues|3.0769|2010-01-05/ev_free_cash_flow|10.5416|2010-01-19/ev_free_cash_flow|10.7631|2010-02-02/ev_free_cash_flow|10.2267|2010-02-16/ev_free_cash_flow|10.3692|2010-01-05/ps_ratio|3.5304|2010-01-19/ps_ratio|3.5977|2010-02-02/ps_ratio|3.4324|2010-02-16/ps_ratio|3.4757|2010-01-06/pe_ratio|18.735|2010-01-20/pe_ratio|17.675|2010-02-03/pe_ratio|17.745|2010-02-17/pe_ratio|18.025|2010-01-06/price_to_book_value|6.3064|2010-01-20/price_to_book_value|5.9496|2010-02-03/price_to_book_value|5.9773|2010-02-17/price_to_book_value|6.0716|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.8973|2010-01-29/percent_of_shares_outstanding|4.5274|2010-02-12/percent_of_shares_outstanding|5.9588|2010-02-26/percent_of_shares_outstanding|5.9859|2010-01-05/price|36.75|2010-01-19/price|37.45|2010-02-02/price|35.73|2010-02-16/price|36.18|2010-01-05/total_return_price|27.1338|2010-01-19/total_return_price|27.6506|2010-02-02/total_return_price|26.3807|2010-02-16/total_return_price|26.7129|2010-01-05/enterprise_value|10460.811|2010-01-19/enterprise_value|10680.5998|2010-02-02/enterprise_value|10148.2936|2010-02-16/enterprise_value|10289.6839
usa_2_0090|TPR|201003|1510.084|907.656|306.673|544.365|291.029|978.594|551.24|427.354||1663.393|269.083||3.3077|16.2552|11.1468|4.2158|3.834|18.4673|7.2267|6.402|0.015|||5.319|313.96|0.5|0.075|830.669|615.575|366.453|251.148|157.636|2.026|39.91|29.5276|11061.3516|41.54|2010-04-13/ev_revenues|3.4216|2010-04-27/ev_revenues|3.4711|2010-05-11/ev_revenues|3.4249|2010-05-25/ev_revenues|3.2152|2010-04-13/ev_free_cash_flow|11.7249|2010-04-27/ev_free_cash_flow|11.8945|2010-05-11/ev_free_cash_flow|11.7362|2010-05-25/ev_free_cash_flow|11.0179|2010-04-13/ps_ratio|3.8628|2010-04-27/ps_ratio|3.9028|2010-05-11/ps_ratio|3.8544|2010-05-25/ps_ratio|3.635|2010-04-14/pe_ratio|19.9112|2010-04-28/pe_ratio|19.7897|2010-05-12/pe_ratio|19.8131|2010-05-26/pe_ratio|18.3925|2010-04-14/price_to_book_value|7.7917|2010-04-28/price_to_book_value|7.768|2010-05-12/price_to_book_value|7.7771|2010-05-26/price_to_book_value|7.2195|2010-04-14/peg_ratio|6.9026|2010-04-28/peg_ratio|6.8604|2010-05-12/peg_ratio|6.8685|2010-05-26/peg_ratio|6.3761|2010-04-15/percent_of_shares_outstanding|4.9607|2010-04-30/percent_of_shares_outstanding|4.5547|2010-05-14/percent_of_shares_outstanding|5.2741|2010-05-28/percent_of_shares_outstanding|4.6595|2010-04-13/price|41.54|2010-04-27/price|41.97|2010-05-11/price|41.45|2010-05-25/price|39.09|2010-04-13/total_return_price|30.7336|2010-04-27/total_return_price|31.0518|2010-05-11/total_return_price|30.667|2010-05-25/total_return_price|28.921|2010-04-13/enterprise_value|11752.5819|2010-04-27/enterprise_value|11922.5878|2010-05-11/enterprise_value|11763.9332|2010-05-25/enterprise_value|11043.8854
usa_2_0090|TPR|201006|1302.641|696.398|363.285|548.474|315.649|961.822|529.036|432.786||1505.293|-30.053||3.3591|14.2598|11.511|4.2479|3.7856|18.972|7.447|6.5769|0.0165|0.9576|11.343|4.5572|307.727|0.64|0.15|950.525|696.999|400.034|299.161|195.527|2.196|40.71|30.2276|11538.1556|34.7|2010-07-06/ev_revenues|2.6693|2010-07-20/ev_revenues|2.7145|2010-08-03/ev_revenues|2.8668|2010-08-17/ev_revenues|2.9366|2010-08-31/ev_revenues|2.7684|2010-07-06/ev_free_cash_flow|10.585|2010-07-20/ev_free_cash_flow|10.7644|2010-08-03/ev_free_cash_flow|11.3681|2010-08-17/ev_free_cash_flow|11.6451|2010-08-31/ev_free_cash_flow|10.9782|2010-07-06/ps_ratio|3.0399|2010-07-20/ps_ratio|3.0881|2010-08-03/ps_ratio|3.2501|2010-08-17/ps_ratio|3.3185|2010-08-31/ps_ratio|3.1398|2010-07-07/pe_ratio|15.485|2010-07-21/pe_ratio|15.0644|2010-08-04/pe_ratio|16.867|2010-08-18/pe_ratio|16.3348|2010-07-07/price_to_book_value|7.1155|2010-07-21/price_to_book_value|6.9223|2010-08-04/price_to_book_value|7.7506|2010-08-18/price_to_book_value|7.5196|2010-07-07/peg_ratio|0.7252|2010-07-21/peg_ratio|0.7055|2010-08-04/peg_ratio|0.7899|2010-08-18/peg_ratio|0.7649|2010-07-02/dividend_yield|1.0484|2010-07-09/dividend_yield|1.0274|2010-07-16/dividend_yield|1.0788|2010-07-23/dividend_yield|1.0035|2010-07-30/dividend_yield|1.0143|2010-08-06/dividend_yield|0.9625|2010-08-13/dividend_yield|1.0051|2010-08-20/dividend_yield|1.0051|2010-08-27/dividend_yield|1.0157|2010-07-15/percent_of_shares_outstanding|3.6123|2010-07-30/percent_of_shares_outstanding|3.2286|2010-08-13/percent_of_shares_outstanding|3.0823|2010-08-31/percent_of_shares_outstanding|3.8006|2010-07-06/price|34.7|2010-07-20/price|35.25|2010-08-03/price|37.1|2010-08-17/price|37.88|2010-08-31/price|35.84|2010-07-06/total_return_price|25.7651|2010-07-20/total_return_price|26.1735|2010-08-03/total_return_price|27.5472|2010-08-17/total_return_price|28.1263|2010-08-31/total_return_price|26.6116|2010-07-06/enterprise_value|9629.7948|2010-07-20/enterprise_value|9793.0718|2010-08-03/enterprise_value|10342.2761|2010-08-17/enterprise_value|10594.2423|2010-08-31/enterprise_value|9987.534
usa_2_0090|TPR|201009|1425.25|711.963|458.92|546.246|321.671|1027.157|569.651|457.506||1582.673|-22.935||3.3906|15.3193|13.4452|4.596|3.8292|18.5107|8.4583|0.8668|0.0157|1.0603|11.2127|3.6274|301.249|0.63|0.15|911.669|676.171|390.511|285.098|188.876|0.248|43.71|32.5852|12231.9267|44.29|2010-10-12/ev_revenues|3.302|2010-10-26/ev_revenues|3.7339|2010-11-09/ev_revenues|3.9381|2010-11-23/ev_revenues|4.1211|2010-10-12/ev_free_cash_flow|14.7083|2010-10-26/ev_free_cash_flow|16.6324|2010-11-09/ev_free_cash_flow|17.5417|2010-11-23/ev_free_cash_flow|18.3568|2010-10-12/ps_ratio|3.6664|2010-10-26/ps_ratio|4.1208|2010-11-09/ps_ratio|4.3253|2010-11-23/ps_ratio|4.5173|2010-10-13/pe_ratio|17.5516|2010-10-27/pe_ratio|19.7222|2010-11-10/pe_ratio|20.9206|2010-11-24/pe_ratio|22.4722|2010-10-13/price_to_book_value|8.2631|2010-10-27/price_to_book_value|9.285|2010-11-10/price_to_book_value|9.8727|2010-11-24/price_to_book_value|10.6049|2010-10-13/peg_ratio|0.5617|2010-10-27/peg_ratio|0.6311|2010-11-10/peg_ratio|0.6695|2010-11-24/peg_ratio|0.7191|2010-10-01/dividend_yield|1.0436|2010-10-08/dividend_yield|1.0142|2010-10-15/dividend_yield|1.006|2010-10-22/dividend_yield|1.0101|2010-10-29/dividend_yield|0.9|2010-11-05/dividend_yield|0.8503|2010-11-12/dividend_yield|0.8728|2010-11-19/dividend_yield|0.826|2010-11-24/dividend_yield|0.7946|2010-10-15/percent_of_shares_outstanding|3.2158|2010-10-29/percent_of_shares_outstanding|3.3353|2010-11-15/percent_of_shares_outstanding|3.0405|2010-11-30/percent_of_shares_outstanding|3.0871|2010-10-12/price|44.29|2010-10-26/price|49.78|2010-11-09/price|52.25|2010-11-23/price|54.57|2010-10-12/total_return_price|33.0176|2010-10-26/total_return_price|37.1103|2010-11-09/total_return_price|38.9516|2010-11-23/total_return_price|40.6812|2010-10-12/enterprise_value|12408.3942|2010-10-26/enterprise_value|14031.662|2010-11-09/enterprise_value|14798.7739|2010-11-23/enterprise_value|15486.3785
usa_2_0090|TPR|201012|1622.624|939.832|367.41|541.471|339.82|1056.213|593.274|462.939||1738.458|-151.76||4.3939|18.3384|19.5723|5.5479|4.8038|22.3056|10.5262|0.7138|0.0296|0.9466|7.7314|2.0292|304.655|1|0.15|1264.457|915.176|461.841|452.441|303.428|0.23|58.03|43.3754|16511.8578|52.28|2011-01-04/ev_revenues|3.6827|2011-01-18/ev_revenues|3.8217|2011-02-01/ev_revenues|3.8115|2011-02-15/ev_revenues|4.0634|2011-01-04/ev_free_cash_flow|16.5905|2011-01-18/ev_free_cash_flow|17.2167|2011-02-01/ev_free_cash_flow|17.1707|2011-02-15/ev_free_cash_flow|18.3054|2011-01-04/ps_ratio|4.0544|2011-01-18/ps_ratio|4.1987|2011-02-01/ps_ratio|4.1878|2011-02-15/ps_ratio|4.4492|2011-01-05/pe_ratio|18.9675|2011-01-19/pe_ratio|19.3646|2011-02-02/pe_ratio|19.444|2011-02-16/pe_ratio|20.6968|2011-01-05/price_to_book_value|8.9384|2011-01-19/price_to_book_value|9.1255|2011-02-02/price_to_book_value|9.1635|2011-02-16/price_to_book_value|9.7539|2011-01-05/peg_ratio|0.4927|2011-01-19/peg_ratio|0.503|2011-02-02/peg_ratio|0.505|2011-02-16/peg_ratio|0.5376|2011-01-05/dividend_yield|0.9992|2011-01-12/dividend_yield|0.9667|2011-01-19/dividend_yield|0.9787|2011-01-26/dividend_yield|0.9715|2011-02-02/dividend_yield|0.9747|2011-02-09/dividend_yield|0.9145|2011-02-16/dividend_yield|0.9158|2011-02-23/dividend_yield|0.969|2011-01-14/percent_of_shares_outstanding|1.6703|2011-01-31/percent_of_shares_outstanding|1.8673|2011-02-15/percent_of_shares_outstanding|1.8166|2011-02-28/percent_of_shares_outstanding|1.465|2011-01-04/price|52.28|2011-01-18/price|54.14|2011-02-01/price|54|2011-02-15/price|57.37|2011-01-04/total_return_price|39.0775|2011-01-18/total_return_price|40.4678|2011-02-01/total_return_price|40.3631|2011-02-15/total_return_price|42.8821|2011-01-04/enterprise_value|14573.7768|2011-01-18/enterprise_value|15123.8839|2011-02-01/enterprise_value|15083.4392|2011-02-15/enterprise_value|16080.1986
usa_2_0090|TPR|201103|1562.402|886.159|391.442|552.842|328.823|979.207|550.029|429.178||1742.658|-202.383||3.6359|16.6278|16.3794|5.3383|4.0056|18.9134|8.9134|0.4913|0.0139|1.1453|8.7387|1.3283|301.62|0.62|0.15|950.706|691.655|437.818|252.995|186.015|0.292|51.65|38.7133|14388.3696|52.08|2011-04-12/ev_revenues|3.5344|2011-04-26/ev_revenues|3.9062|2011-05-10/ev_revenues|4.1566|2011-05-24/ev_revenues|4.1062|2011-04-12/ev_free_cash_flow|16.4946|2011-04-26/ev_free_cash_flow|18.2299|2011-05-10/ev_free_cash_flow|19.3986|2011-05-24/ev_free_cash_flow|19.1634|2011-04-12/ps_ratio|3.8806|2011-04-26/ps_ratio|4.2658|2011-05-10/ps_ratio|4.5199|2011-05-24/ps_ratio|4.4678|2011-04-13/pe_ratio|18.6747|2011-04-27/pe_ratio|20.1142|2011-05-11/pe_ratio|20.6851|2011-05-25/pe_ratio|20.9827|2011-04-13/price_to_book_value|9.0821|2011-04-27/price_to_book_value|9.7822|2011-05-11/price_to_book_value|10.0718|2011-05-25/price_to_book_value|10.2167|2011-04-13/peg_ratio|0.5329|2011-04-27/peg_ratio|0.5739|2011-05-11/peg_ratio|0.5902|2011-05-25/peg_ratio|0.5987|2011-04-06/dividend_yield|1.1442|2011-04-13/dividend_yield|1.1117|2011-04-20/dividend_yield|1.0479|2011-04-27/dividend_yield|1.0322|2011-05-04/dividend_yield|1.0234|2011-05-11/dividend_yield|1.0037|2011-05-18/dividend_yield|1.0032|2011-05-25/dividend_yield|0.9894|2011-04-15/percent_of_shares_outstanding|1.2735|2011-04-29/percent_of_shares_outstanding|1.399|2011-05-13/percent_of_shares_outstanding|1.6807|2011-05-31/percent_of_shares_outstanding|1.8985|2011-04-12/price|52.08|2011-04-26/price|57.25|2011-05-10/price|60.66|2011-05-24/price|59.96|2011-04-12/total_return_price|39.0356|2011-04-26/total_return_price|42.9107|2011-05-10/total_return_price|45.4666|2011-05-24/total_return_price|44.942|2011-04-12/enterprise_value|14410.8949|2011-04-26/enterprise_value|15927.0321|2011-05-10/enterprise_value|16948.0986|2011-05-24/enterprise_value|16742.5758
usa_2_0090|TPR|201106|1452.388|702.038|421.831|582.348|340.792|1022.547|593.017|429.53||1612.569|-445.654||4.2135|20.5407|19.6641|6.8658|4.5788|20.9654|10.2082|0.5982|0.015|1.0871|6.9065|1.7214|298.465|0.68|0.225|1031.675|740.539|428.447|310.685|202.481|0.261|61.45|46.2255|17180.0457|66.76|2011-07-05/ev_revenues|4.4688|2011-07-19/ev_revenues|4.5132|2011-08-02/ev_revenues|4.0712|2011-08-16/ev_revenues|3.4726|2011-08-30/ev_revenues|3.7089|2011-07-05/ev_free_cash_flow|20.9856|2011-07-19/ev_free_cash_flow|21.1942|2011-08-02/ev_free_cash_flow|19.1187|2011-08-16/ev_free_cash_flow|16.3078|2011-08-30/ev_free_cash_flow|17.4175|2011-07-05/ps_ratio|4.8402|2011-07-19/ps_ratio|4.8866|2011-08-02/ps_ratio|4.4248|2011-08-16/ps_ratio|3.7925|2011-08-30/ps_ratio|4.039|2011-07-06/pe_ratio|23.0785|2011-07-20/pe_ratio|22.628|2011-08-03/pe_ratio|21.1331|2011-08-17/pe_ratio|17.4061|2011-08-31/pe_ratio|19.1877|2011-07-06/price_to_book_value|12.0983|2011-07-20/price_to_book_value|11.8621|2011-08-03/price_to_book_value|11.0785|2011-08-17/price_to_book_value|9.1408|2011-08-31/price_to_book_value|10.0764|2011-07-06/peg_ratio|0.8962|2011-07-20/peg_ratio|0.8787|2011-08-03/peg_ratio|0.8207|2011-08-17/peg_ratio|0.6759|2011-08-31/peg_ratio|0.7451|2011-07-06/dividend_yield|0.9982|2011-07-13/dividend_yield|1.024|2011-07-20/dividend_yield|1.0181|2011-07-27/dividend_yield|1.0539|2011-08-03/dividend_yield|1.0901|2011-08-10/dividend_yield|1.2825|2011-08-17/dividend_yield|1.3235|2011-08-24/dividend_yield|1.2833|2011-08-31/dividend_yield|1.2006|2011-07-15/percent_of_shares_outstanding|2.1191|2011-07-29/percent_of_shares_outstanding|1.7142|2011-08-15/percent_of_shares_outstanding|1.312|2011-08-31/percent_of_shares_outstanding|1.9145|2011-07-05/price|66.76|2011-07-19/price|67.4|2011-08-02/price|61.03|2011-08-16/price|52.31|2011-08-30/price|55.71|2011-07-05/total_return_price|50.2199|2011-07-19/total_return_price|50.7013|2011-08-02/total_return_price|45.9095|2011-08-16/total_return_price|39.35|2011-08-30/total_return_price|41.9076|2011-07-05/enterprise_value|18583.345|2011-07-19/enterprise_value|18767.9943|2011-08-02/enterprise_value|16930.1569|2011-08-16/enterprise_value|14440.9572|2011-08-30/enterprise_value|15423.6385
usa_2_0090|TPR|201109|1689.148|847.975|519.586|586.914|361.766|1061.575|631.373|430.202||1816.503|-354.971||3.9462|15.6806|18.5318|4.9411|4.2682|19.6246|10.3503|0.7621|0.0132|1.3043|8.2246|1.693|296.068|0.73|0.225|1050.359|764.653|442.687|320.604|214.983|0.114|58.87|44.4626|16410.3825|59.29|2011-10-11/ev_revenues|3.8276|2011-10-25/ev_revenues|3.9815|2011-11-08/ev_revenues|4.2537|2011-11-22/ev_revenues|3.8748|2011-10-11/ev_free_cash_flow|17.7773|2011-10-25/ev_free_cash_flow|18.492|2011-11-08/ev_free_cash_flow|19.7564|2011-11-22/ev_free_cash_flow|17.9964|2011-10-11/ps_ratio|4.142|2011-10-25/ps_ratio|4.3006|2011-11-08/ps_ratio|4.573|2011-11-22/ps_ratio|4.1832|2011-10-12/pe_ratio|20.1584|2011-10-26/pe_ratio|20.5875|2011-11-09/pe_ratio|20.6469|2011-11-23/pe_ratio|19.3729|2011-10-12/price_to_book_value|9.7953|2011-10-26/price_to_book_value|10.0038|2011-11-09/price_to_book_value|10.0504|2011-11-23/price_to_book_value|9.4303|2011-10-12/peg_ratio|0.9961|2011-10-26/peg_ratio|1.0173|2011-11-09/peg_ratio|1.0202|2011-11-23/peg_ratio|0.9573|2011-10-05/dividend_yield|1.4085|2011-10-12/dividend_yield|1.2279|2011-10-19/dividend_yield|1.2669|2011-10-26/dividend_yield|1.2023|2011-11-02/dividend_yield|1.1671|2011-11-09/dividend_yield|1.1988|2011-11-16/dividend_yield|1.1948|2011-11-23/dividend_yield|1.2777|2011-11-30/dividend_yield|1.1983|2011-10-14/percent_of_shares_outstanding|1.7561|2011-10-31/percent_of_shares_outstanding|1.4166|2011-11-15/percent_of_shares_outstanding|1.8072|2011-11-30/percent_of_shares_outstanding|1.8222|2011-10-11/price|59.29|2011-10-25/price|61.56|2011-11-08/price|65.46|2011-11-22/price|59.88|2011-10-11/total_return_price|44.7799|2011-10-25/total_return_price|46.4943|2011-11-08/total_return_price|49.4399|2011-11-22/total_return_price|45.2255|2011-10-11/enterprise_value|16447.9182|2011-10-25/enterprise_value|17109.1942|2011-11-08/enterprise_value|18279.0321|2011-11-22/enterprise_value|16650.6419
usa_2_0090|TPR|201112|1896.006|1085.595|429.031|595.829|361.776|1232.159|810.996|421.163||1868.726|-372.435||3.7906|17.3384|17.6053|5.3173|4.0966|19.7591|9.6183|0.9763|0.0128|1.3556|8.1328|1.7496|295.509|1.18|0.225|1448.649|1045.211|544.31|499.13|347.495|-0.016|58.64|44.4487|16288.7774|60.04|2012-01-03/ev_revenues|3.6151|2012-01-17/ev_revenues|3.7839|2012-01-31/ev_revenues|4.2613|2012-02-14/ev_revenues|4.6318|2012-02-28/ev_revenues|4.5952|2012-01-03/ev_free_cash_flow|14.5248|2012-01-17/ev_free_cash_flow|15.2027|2012-01-31/ev_free_cash_flow|17.1209|2012-02-14/ev_free_cash_flow|18.6095|2012-02-28/ev_free_cash_flow|18.4624|2012-01-03/ps_ratio|3.9914|2012-01-17/ps_ratio|4.1662|2012-01-31/ps_ratio|4.6568|2012-02-14/ps_ratio|5.0404|2012-02-28/ps_ratio|5.0025|2012-01-04/pe_ratio|19.1869|2012-01-18/pe_ratio|20.109|2012-02-01/pe_ratio|21.9938|2012-02-15/pe_ratio|23.4019|2012-02-29/pe_ratio|23.3146|2012-01-04/price_to_book_value|9.476|2012-01-18/price_to_book_value|9.9315|2012-02-01/price_to_book_value|10.8718|2012-02-15/price_to_book_value|11.5678|2012-02-29/price_to_book_value|11.5247|2012-01-04/peg_ratio|1.2079|2012-01-18/peg_ratio|1.266|2012-02-01/peg_ratio|1.3846|2012-02-15/peg_ratio|1.4733|2012-02-29/peg_ratio|1.4678|2012-01-04/dividend_yield|1.3395|2012-01-11/dividend_yield|1.3525|2012-01-18/dividend_yield|1.2781|2012-01-25/dividend_yield|1.1905|2012-02-01/dividend_yield|1.1686|2012-02-08/dividend_yield|1.1269|2012-02-15/dividend_yield|1.0982|2012-02-22/dividend_yield|1.1105|2012-02-29/dividend_yield|1.1024|2012-01-13/percent_of_shares_outstanding|2.0489|2012-01-31/percent_of_shares_outstanding|1.8363|2012-02-15/percent_of_shares_outstanding|1.9937|2012-02-29/percent_of_shares_outstanding|1.781|2012-01-03/price|60.04|2012-01-17/price|62.67|2012-01-31/price|70.05|2012-02-14/price|75.82|2012-02-28/price|75.25|2012-01-03/total_return_price|45.5099|2012-01-17/total_return_price|47.5034|2012-01-31/total_return_price|53.0974|2012-02-14/total_return_price|57.471|2012-02-28/total_return_price|57.039|2012-01-03/enterprise_value|16200.8647|2012-01-17/enterprise_value|16957.0331|2012-01-31/enterprise_value|19096.5084|2012-02-14/enterprise_value|20756.9286|2012-02-28/enterprise_value|20592.901
usa_2_0090|TPR|201203|1759.548|929.67|475.364|602.685|374.479|1045.968|623.233|422.735||1938.902|-384.139||4.8187|21.5169|19.3603|7.1363|5.2338|24.0935|11.9097|1.5168|0.0121|1.1637|5.2946|1.2562|293.496|0.77|0.225|1108.981|818.067|480.575|335.82|225.002|0.257|79.03|60.0891|21680.6632|75.25|2012-04-10/ev_revenues|4.3198|2012-04-24/ev_revenues|4.256|2012-05-08/ev_revenues|4.1899|2012-05-22/ev_revenues|4.0443|2012-04-10/ev_free_cash_flow|20.2208|2012-04-24/ev_free_cash_flow|19.9221|2012-05-08/ev_free_cash_flow|19.6128|2012-05-22/ev_free_cash_flow|18.9315|2012-04-10/ps_ratio|4.649|2012-04-24/ps_ratio|4.5834|2012-05-08/ps_ratio|4.5151|2012-05-22/ps_ratio|4.3652|2012-04-11/pe_ratio|21.9196|2012-04-25/pe_ratio|21.4583|2012-05-09/pe_ratio|20.7083|2012-05-23/pe_ratio|20.372|2012-04-11/price_to_book_value|10.9154|2012-04-25/price_to_book_value|10.6857|2012-05-09/price_to_book_value|10.3127|2012-05-23/price_to_book_value|10.1452|2012-04-11/peg_ratio|1.3478|2012-04-25/peg_ratio|1.3195|2012-05-09/peg_ratio|1.2733|2012-05-23/peg_ratio|1.2527|2012-04-04/dividend_yield|1.2045|2012-04-11/dividend_yield|1.222|2012-04-18/dividend_yield|1.1947|2012-04-25/dividend_yield|1.2483|2012-05-02/dividend_yield|1.1984|2012-05-09/dividend_yield|1.2935|2012-05-16/dividend_yield|1.3329|2012-05-23/dividend_yield|1.3148|2012-05-30/dividend_yield|1.312|2012-04-13/percent_of_shares_outstanding|1.2171|2012-04-30/percent_of_shares_outstanding|1.7157|2012-05-15/percent_of_shares_outstanding|1.8052|2012-05-31/percent_of_shares_outstanding|2.037|2012-04-09/price|75.25|2012-04-23/price|75.12|2012-05-07/price|72.06|2012-05-21/price|67.89|2012-04-09/total_return_price|57.215|2012-04-23/total_return_price|57.1162|2012-05-07/total_return_price|54.7896|2012-05-21/total_return_price|51.619|2012-04-09/enterprise_value|20717.5262|2012-04-23/enterprise_value|20680.1695|2012-05-07/enterprise_value|19801.7311|2012-05-21/enterprise_value|18603.3944
usa_2_0090|TPR|201206|1804.528|917.215|504.49|644.449|385.823|1111.39|718.16|393.23||1992.931|-387.45||3.6337|15.1889|17.0092|5.0832|3.9424|18.3631|9.1448|1.1291|0.0117|1.6912|5.8665|4.0501|291.66|0.86|0.3|1155.191|838.147|486.517|350.109|251.43|0.365|60.72|46.3702|16542.945|58.57|2012-07-03/ev_revenues|3.3051|2012-07-17/ev_revenues|3.1902|2012-07-31/ev_revenues|2.7652|2012-08-14/ev_revenues|3.0652|2012-08-28/ev_revenues|3.1916|2012-07-03/ev_free_cash_flow|15.1755|2012-07-17/ev_free_cash_flow|14.6478|2012-07-31/ev_free_cash_flow|12.6964|2012-08-14/ev_free_cash_flow|14.0742|2012-08-28/ev_free_cash_flow|14.6543|2012-07-03/ps_ratio|3.6038|2012-07-17/ps_ratio|3.4852|2012-07-31/ps_ratio|3.0467|2012-08-14/ps_ratio|3.3555|2012-08-28/ps_ratio|3.4858|2012-07-05/pe_ratio|16.8616|2012-07-19/pe_ratio|17.2373|2012-08-02/pe_ratio|14.2062|2012-08-16/pe_ratio|16.0537|2012-08-30/pe_ratio|16.2006|2012-07-05/price_to_book_value|8.5395|2012-07-19/price_to_book_value|8.7298|2012-08-02/price_to_book_value|7.1947|2012-08-16/price_to_book_value|8.1323|2012-08-30/price_to_book_value|8.2067|2012-07-05/peg_ratio|0.8099|2012-07-19/peg_ratio|0.828|2012-08-02/peg_ratio|0.6824|2012-08-16/peg_ratio|0.7711|2012-08-30/peg_ratio|0.7782|2012-07-05/dividend_yield|1.6334|2012-07-12/dividend_yield|1.7631|2012-07-19/dividend_yield|1.5978|2012-07-26/dividend_yield|1.6326|2012-08-02/dividend_yield|1.9388|2012-08-09/dividend_yield|1.7708|2012-08-16/dividend_yield|1.7156|2012-08-23/dividend_yield|1.7628|2012-08-30/dividend_yield|1.7001|2012-07-13/percent_of_shares_outstanding|4.9136|2012-07-31/percent_of_shares_outstanding|4.6152|2012-08-15/percent_of_shares_outstanding|5.0062|2012-08-31/percent_of_shares_outstanding|5.7147|2012-07-02/price|58.57|2012-07-16/price|56.33|2012-07-30/price|60.58|2012-08-13/price|55.94|2012-08-27/price|55.92|2012-07-02/total_return_price|44.7283|2012-07-16/total_return_price|43.0177|2012-07-30/total_return_price|46.2633|2012-08-13/total_return_price|42.7198|2012-08-27/total_return_price|42.7046|2012-07-02/enterprise_value|15805.5355|2012-07-16/enterprise_value|15166.8701|2012-07-30/enterprise_value|16378.6237|2012-08-13/enterprise_value|15059.4554|2012-08-27/enterprise_value|15053.7517
usa_2_0090|TPR|201209|1768.587|760.755|598.128|687.475|426.243|1157.285|730.903|426.382||1994.093|-426.176||3.0368|14.4954|13.9436|4.8081|3.3413|15.3418|7.7365|0.7369|0.0117|1.9333|7.0109|5.2659|288.497|0.77|0.3|1161.35|845.168|513.451|329.681|221.381|0.036|55.66|42.7304|14907.7073|56.05|2012-10-09/ev_revenues|3.0481|2012-10-23/ev_revenues|3.2326|2012-11-06/ev_revenues|3.2099|2012-11-20/ev_revenues|3.1913|2012-10-09/ev_free_cash_flow|15.0194|2012-10-23/ev_free_cash_flow|15.9284|2012-11-06/ev_free_cash_flow|15.8165|2012-11-20/ev_free_cash_flow|15.7248|2012-10-09/ps_ratio|3.297|2012-10-23/ps_ratio|3.4871|2012-11-06/ps_ratio|3.4631|2012-11-20/ps_ratio|3.4439|2012-10-11/pe_ratio|15.2039|2012-10-25/pe_ratio|15.8687|2012-11-08/pe_ratio|15.0587|2012-11-23/pe_ratio|16.6648|2012-10-11/price_to_book_value|7.7422|2012-10-25/price_to_book_value|8.0807|2012-11-08/price_to_book_value|7.6695|2012-11-23/price_to_book_value|8.4875|2012-10-11/peg_ratio|0.8376|2012-10-25/peg_ratio|0.8742|2012-11-08/peg_ratio|0.8296|2012-11-23/peg_ratio|0.9181|2012-10-04/dividend_yield|1.8617|2012-10-11/dividend_yield|1.9291|2012-10-18/dividend_yield|1.8302|2012-10-25/dividend_yield|1.8483|2012-11-01/dividend_yield|1.836|2012-11-08/dividend_yield|1.9477|2012-11-15/dividend_yield|1.9883|2012-11-23/dividend_yield|1.76|2012-11-30/dividend_yield|1.8154|2012-10-15/percent_of_shares_outstanding|5.2571|2012-10-31/percent_of_shares_outstanding|4.4354|2012-11-15/percent_of_shares_outstanding|4.8215|2012-11-30/percent_of_shares_outstanding|4.948|2012-10-08/price|56.05|2012-10-22/price|54.17|2012-11-05/price|57.6|2012-11-19/price|56.59|2012-10-08/total_return_price|43.0298|2012-10-22/total_return_price|41.5865|2012-11-05/total_return_price|44.2197|2012-11-19/total_return_price|43.4444|2012-10-08/enterprise_value|15160.6151|2012-10-22/enterprise_value|14627.3691|2012-11-05/enterprise_value|15603.0472|2012-11-19/enterprise_value|15316.5204
usa_2_0090|TPR|201212|1848.367|858.657|493.659|701.273|386.699|1197.097|768.936|428.161||2082.332|-382.891||3.278|14.0321|16.1521|4.4952|3.5333|16.081|8.1902|0.8859|0.0109|2.0718|6.7852|5.2239|286.223|1.23|0.3|1503.774|1085.382|558.805|525.338|352.764|0.266|55.51|42.8387|14741.8243|61.01|2013-01-02/ev_revenues|2.969|2013-01-16/ev_revenues|3.3032|2013-01-30/ev_revenues|2.7668|2013-02-13/ev_revenues|2.6085|2013-02-27/ev_revenues|2.5543|2013-01-02/ev_free_cash_flow|14.867|2013-01-16/ev_free_cash_flow|16.5404|2013-01-30/ev_free_cash_flow|13.8545|2013-02-13/ev_free_cash_flow|13.0615|2013-02-27/ev_free_cash_flow|12.7906|2013-01-02/ps_ratio|3.2431|2013-01-16/ps_ratio|3.5884|2013-01-30/ps_ratio|3.0325|2013-02-13/ps_ratio|2.8689|2013-02-27/ps_ratio|2.813|2013-01-04/pe_ratio|15.292|2013-01-18/pe_ratio|17.0248|2013-02-01/pe_ratio|13.7383|2013-02-15/pe_ratio|13.3333|2013-01-04/price_to_book_value|7.4809|2013-01-18/price_to_book_value|8.3286|2013-02-01/price_to_book_value|6.7245|2013-02-15/price_to_book_value|6.5263|2013-01-04/peg_ratio|1.1687|2013-01-18/peg_ratio|1.3012|2013-02-01/peg_ratio|1.05|2013-02-15/peg_ratio|1.019|2013-01-04/dividend_yield|2.0267|2013-01-11/dividend_yield|1.9103|2013-01-18/dividend_yield|1.8204|2013-01-25/dividend_yield|2.1968|2013-02-01/dividend_yield|2.2559|2013-02-08/dividend_yield|2.2992|2013-02-15/dividend_yield|2.3244|2013-02-22/dividend_yield|2.4044|2013-01-15/percent_of_shares_outstanding|5.1816|2013-01-31/percent_of_shares_outstanding|3.563|2013-02-15/percent_of_shares_outstanding|4.294|2013-02-28/percent_of_shares_outstanding|4.6699|2013-01-14/price|61.01|2013-01-28/price|51.52|2013-02-11/price|48.93|2013-02-25/price|46.77|2013-01-14/total_return_price|47.0832|2013-01-28/total_return_price|39.7595|2013-02-11/total_return_price|37.7607|2013-02-25/total_return_price|36.0938|2013-01-14/enterprise_value|16285.2893|2013-01-28/enterprise_value|13630.0344|2013-02-11/enterprise_value|12902.8043|2013-02-25/enterprise_value|12296.3113
usa_2_0090|TPR|201303|1894.191|928.495|515.915|686.597|359.68|1028.155|614.513|413.642||2243.965|-228.23||2.6563|12.342|13.3011|4.0152|2.9183|13.5108|||0.0101|2.3871|6.454|5.5298|284.624|0.84|0.3|1187.578|880.188|531.695|347.75|238.932|1.021|49.72|38.6015|13124.6235|50|2013-04-10/ev_revenues|2.6919|2013-04-24/ev_revenues|2.9763|2013-05-08/ev_revenues|3.115|2013-05-22/ev_revenues|3.1324|2013-04-10/ev_free_cash_flow|12.3727|2013-04-24/ev_free_cash_flow|13.6799|2013-05-08/ev_free_cash_flow|14.3172|2013-05-22/ev_free_cash_flow|14.3972|2013-04-10/ps_ratio|2.9425|2013-04-24/ps_ratio|3.2338|2013-05-08/ps_ratio|3.3752|2013-05-22/ps_ratio|3.393|2013-04-15/pe_ratio|13.9027|2013-04-29/pe_ratio|15.7486|2013-05-13/pe_ratio|15.9946|2013-05-28/pe_ratio|15.8324|2013-04-15/price_to_book_value|6.4401|2013-04-29/price_to_book_value|7.2966|2013-05-13/price_to_book_value|7.4106|2013-05-28/price_to_book_value|7.3354|2013-04-15/peg_ratio|1.3739|2013-04-29/peg_ratio|1.5563|2013-05-13/peg_ratio|1.5806|2013-05-28/peg_ratio|1.5646|2013-04-01/dividend_yield|2.4005|2013-04-08/dividend_yield|2.4|2013-04-15/dividend_yield|2.3328|2013-04-22/dividend_yield|2.372|2013-04-29/dividend_yield|2.0594|2013-05-06/dividend_yield|2.0931|2013-05-13/dividend_yield|2.0277|2013-05-20/dividend_yield|2.0158|2013-05-28/dividend_yield|2.0485|2013-04-15/percent_of_shares_outstanding|6.402|2013-04-30/percent_of_shares_outstanding|6.2274|2013-05-15/percent_of_shares_outstanding|6.2456|2013-05-31/percent_of_shares_outstanding|5.9399|2013-04-08/price|50|2013-04-22/price|50.59|2013-05-06/price|57.33|2013-05-20/price|59.53|2013-04-08/total_return_price|38.8189|2013-04-22/total_return_price|39.2769|2013-05-06/total_return_price|44.5097|2013-05-20/total_return_price|46.2178|2013-04-08/enterprise_value|13140.912|2013-04-22/enterprise_value|13306.6642|2013-05-06/enterprise_value|15203.3662|2013-05-20/enterprise_value|15821.5479
usa_2_0090|TPR|201306|2070.947|1134.891|524.706|694.771|354.827|1122.739|722.51|400.229||2409.158|-101.884||3.0841|14.4624|14.1754|4.2356|3.3436|14.9027|6.9047|1.4727|0.0004|2.2443|4.681|5.2894|285.523|0.78|0.3375|1222.698|887.362|569.649|317.731|221.323|1.077|58.13|45.3924|15428.1595|57.02|2013-07-03/ev_revenues|2.9125|2013-07-17/ev_revenues|3.002|2013-07-31/ev_revenues|2.7276|2013-08-14/ev_revenues|2.7335|2013-08-28/ev_revenues|2.6824|2013-07-03/ev_free_cash_flow|12.6064|2013-07-17/ev_free_cash_flow|12.9935|2013-07-31/ev_free_cash_flow|11.8059|2013-08-14/ev_free_cash_flow|11.8313|2013-08-28/ev_free_cash_flow|11.6101|2013-07-03/ps_ratio|3.1839|2013-07-17/ps_ratio|3.2747|2013-07-31/ps_ratio|2.9962|2013-08-14/ps_ratio|3.0018|2013-08-28/ps_ratio|2.9499|2013-07-09/pe_ratio|16.0249|2013-07-23/pe_ratio|16.4227|2013-08-06/pe_ratio|14.9006|2013-08-20/pe_ratio|14.3812|2013-07-09/price_to_book_value|6.7879|2013-07-23/price_to_book_value|6.9564|2013-08-06/price_to_book_value|6.3124|2013-08-20/price_to_book_value|6.0924|2013-07-09/peg_ratio|7.091|2013-07-23/peg_ratio|7.267|2013-08-06/peg_ratio|6.5935|2013-08-20/peg_ratio|6.3637|2013-07-02/dividend_yield|2.1864|2013-07-09/dividend_yield|2.1333|2013-07-16/dividend_yield|2.1245|2013-07-23/dividend_yield|2.0816|2013-07-30/dividend_yield|2.3218|2013-08-06/dividend_yield|2.2942|2013-08-13/dividend_yield|2.3222|2013-08-20/dividend_yield|2.3771|2013-08-27/dividend_yield|2.3803|2013-07-15/percent_of_shares_outstanding|5.4999|2013-07-31/percent_of_shares_outstanding|5.4848|2013-08-15/percent_of_shares_outstanding|5.6853|2013-08-30/percent_of_shares_outstanding|6.3758|2013-07-01/price|57.02|2013-07-15/price|59.18|2013-07-29/price|57.85|2013-08-12/price|53.06|2013-08-26/price|52.54|2013-07-01/total_return_price|44.5256|2013-07-15/total_return_price|46.2123|2013-07-29/total_return_price|45.1738|2013-08-12/total_return_price|41.4334|2013-08-26/total_return_price|41.0273|2013-07-01/enterprise_value|14940.146|2013-07-15/enterprise_value|15549.0544|2013-07-29/enterprise_value|15174.1247|2013-08-12/enterprise_value|13825.5067|2013-08-26/enterprise_value|13678.9011
usa_2_0090|TPR|201309|1872.065|854.745|637.214|720.891|372.876|1108.819|707.428|401.391||2378.571|-153.758||2.7784|14.0047|12.0259|4.14|3.0576|15.2707|6.4476|6.7573|0.0004|2.3296|4.9833|7.3931|284.5|0.77|0.3375|1150.8|826.6|505|323.3|217.9|1.7|54.61|42.9149|14211.1327|54.39|2013-10-09/ev_revenues|2.8135|2013-10-23/ev_revenues|2.5195|2013-11-06/ev_revenues|2.7281|2013-11-20/ev_revenues|2.7912|2013-10-09/ev_free_cash_flow|12.4462|2013-10-23/ev_free_cash_flow|11.1456|2013-11-06/ev_free_cash_flow|12.0684|2013-11-20/ev_free_cash_flow|12.3476|2013-10-09/ps_ratio|3.033|2013-10-23/ps_ratio|2.734|2013-11-06/ps_ratio|2.9457|2013-11-20/ps_ratio|3.0099|2013-10-01/pe_ratio|15.0138|2013-10-15/pe_ratio|14.8149|2013-10-29/pe_ratio|14.0221|2013-11-12/pe_ratio|14.4972|2013-11-26/pe_ratio|15.5691|2013-10-01/price_to_book_value|6.4076|2013-10-15/price_to_book_value|6.3227|2013-10-29/price_to_book_value|5.9852|2013-11-12/price_to_book_value|6.188|2013-11-26/price_to_book_value|6.6455|2013-10-01/peg_ratio|13.4374|2013-10-15/peg_ratio|13.2594|2013-10-29/peg_ratio|12.5498|2013-11-12/peg_ratio|12.975|2013-11-26/peg_ratio|13.9343|2013-10-01/dividend_yield|2.3459|2013-10-08/dividend_yield|2.3792|2013-10-15/dividend_yield|2.3774|2013-10-22/dividend_yield|2.5449|2013-10-29/dividend_yield|2.5118|2013-11-05/dividend_yield|2.4628|2013-11-12/dividend_yield|2.4295|2013-11-19/dividend_yield|2.3633|2013-11-26/dividend_yield|2.2622|2013-10-15/percent_of_shares_outstanding|7.3371|2013-10-31/percent_of_shares_outstanding|7.1693|2013-11-15/percent_of_shares_outstanding|7.6185|2013-11-29/percent_of_shares_outstanding|7.5678|2013-10-07/price|54.39|2013-10-21/price|54.18|2013-11-04/price|51.06|2013-11-18/price|54.03|2013-10-07/total_return_price|42.742|2013-10-21/total_return_price|42.577|2013-11-04/total_return_price|40.1252|2013-11-18/total_return_price|42.4591|2013-10-07/enterprise_value|14398.447|2013-10-21/enterprise_value|14339.5581|2013-11-04/enterprise_value|13466.6706|2013-11-18/enterprise_value|14299.6451
usa_2_0090|TPR|201312|1787.676|798.835|553.026|748.336|357.853|1113.09|702.895|410.195||2430.727|-125.16||2.9169|15.151|12.9037|4.1708|3.1378|15.5884|6.6538|13.9516|0.0002|2.3383|4.6135|7.4809|281.5|1.06|0.3375|1419.6|982.7|546.7|437.9|297.4|1.9|56.39|44.5793|14797.3973|54.3|2014-01-02/ev_revenues|2.9553|2014-01-16/ev_revenues|2.7726|2014-01-30/ev_revenues|2.531|2014-02-13/ev_revenues|2.5093|2014-02-27/ev_revenues|2.5605|2014-01-02/ev_free_cash_flow|16.0434|2014-01-16/ev_free_cash_flow|15.0511|2014-01-30/ev_free_cash_flow|13.7397|2014-02-13/ev_free_cash_flow|13.6218|2014-02-27/ev_free_cash_flow|13.9001|2014-01-02/ps_ratio|3.1884|2014-01-16/ps_ratio|3.0014|2014-01-30/ps_ratio|2.7539|2014-02-13/ps_ratio|2.7316|2014-02-27/ps_ratio|2.7841|2014-01-07/pe_ratio|16.342|2014-01-21/pe_ratio|15.2319|2014-02-04/pe_ratio|13.2261|2014-02-18/pe_ratio|13.9507|2014-01-07/price_to_book_value|6.4377|2014-01-21/price_to_book_value|6.0004|2014-02-04/price_to_book_value|5.2108|2014-02-18/price_to_book_value|5.4963|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|2.328|2014-01-14/dividend_yield|2.436|2014-01-21/dividend_yield|2.4976|2014-01-28/dividend_yield|2.6895|2014-02-04/dividend_yield|2.8764|2014-02-11/dividend_yield|2.7725|2014-02-18/dividend_yield|2.727|2014-02-25/dividend_yield|2.7191|2014-01-15/percent_of_shares_outstanding|8.537|2014-01-31/percent_of_shares_outstanding|10.3904|2014-02-14/percent_of_shares_outstanding|9.7051|2014-02-28/percent_of_shares_outstanding|9.8524|2014-01-13/price|54.3|2014-01-27/price|48.3|2014-02-10/price|47.2|2014-02-24/price|47.95|2014-01-13/total_return_price|42.927|2014-01-27/total_return_price|38.1837|2014-02-10/total_return_price|37.3141|2014-02-24/total_return_price|37.907|2014-01-13/enterprise_value|14272.7236|2014-01-27/enterprise_value|12608.8171|2014-02-10/enterprise_value|12303.4779|2014-02-24/enterprise_value|12511.6637
usa_2_0090|TPR|201403|1790.089|774.904|583.743|742.021|363.417|1191.343|787.946|403.397||2389.279|-202.148||2.5901|14.0727|14.0604|3.6446|2.8143|14.5594|5.7361||0.0881|2.7273|6.2981|10.0392|278.8|0.68|0.3375|1099.6|781.3|518.6|260.7|190.7|-2|49.79|39.638|13022.413|48.88|2014-04-10/ev_revenues|2.6566|2014-04-24/ev_revenues|2.6863|2014-05-08/ev_revenues|2.2404|2014-05-22/ev_revenues|2.2012|2014-04-10/ev_free_cash_flow|16.15|2014-04-24/ev_free_cash_flow|16.3305|2014-05-08/ev_free_cash_flow|13.6201|2014-05-22/ev_free_cash_flow|13.3816|2014-04-10/ps_ratio|2.8572|2014-04-24/ps_ratio|2.8878|2014-05-08/ps_ratio|2.428|2014-05-22/ps_ratio|2.3876|2014-04-01/pe_ratio|15.0912|2014-04-15/pe_ratio|14.8511|2014-04-29/pe_ratio|13.8936|2014-05-13/pe_ratio|12.8267|2014-05-27/pe_ratio|12.5714|2014-04-01/price_to_book_value|5.697|2014-04-15/price_to_book_value|5.6063|2014-04-29/price_to_book_value|5.2453|2014-05-13/price_to_book_value|4.8425|2014-05-27/price_to_book_value|4.7461|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.719|2014-04-08/dividend_yield|2.7501|2014-04-15/dividend_yield|2.763|2014-04-22/dividend_yield|2.7262|2014-04-29/dividend_yield|2.9534|2014-05-06/dividend_yield|3.1683|2014-05-13/dividend_yield|3.1991|2014-05-20/dividend_yield|3.2617|2014-05-27/dividend_yield|3.264|2014-04-15/percent_of_shares_outstanding|9.985|2014-04-30/percent_of_shares_outstanding|10.3173|2014-05-15/percent_of_shares_outstanding|9.8132|2014-05-30/percent_of_shares_outstanding|9.7838|2014-04-07/price|48.88|2014-04-21/price|49.11|2014-05-05/price|43.39|2014-05-19/price|41.87|2014-04-07/total_return_price|38.9135|2014-04-21/total_return_price|39.0966|2014-05-05/total_return_price|34.5429|2014-05-19/total_return_price|33.3328|2014-04-07/enterprise_value|12836.1308|2014-04-21/enterprise_value|12899.1857|2014-05-05/enterprise_value|11331.9214|2014-05-19/enterprise_value|10915.1794
usa_2_0090|TPR|201406|1855.2|868.6|526.2|713.9|371.2|1242.5|813.1|429.4||2420.6|-219.5||1.8846|11.0757|11.4569|2.362|2.0613|10.3617|3.9119||0.058|3.9601|9.2929|10.1116|276.8|0.27|0.3375|1136.2|706.4|606.6|100.4|75.2|0.6|34.19|27.4483|8652.3026|33.99|2014-07-03/ev_revenues|1.8545|2014-07-17/ev_revenues|1.7945|2014-07-31/ev_revenues|1.8214|2014-08-14/ev_revenues|1.9233|2014-08-28/ev_revenues|1.9502|2014-07-03/ev_free_cash_flow|11.6387|2014-07-17/ev_free_cash_flow|11.2626|2014-07-31/ev_free_cash_flow|11.4309|2014-08-14/ev_free_cash_flow|12.0708|2014-08-28/ev_free_cash_flow|12.2393|2014-07-03/ps_ratio|2.0501|2014-07-17/ps_ratio|1.9889|2014-07-31/ps_ratio|2.0163|2014-08-14/ps_ratio|2.1184|2014-08-28/ps_ratio|2.1458|2014-07-08/pe_ratio|12.5827|2014-07-22/pe_ratio|12.446|2014-08-05/pe_ratio|12.8777|2014-08-19/pe_ratio|13.1079|2014-07-08/price_to_book_value|3.9648|2014-07-22/price_to_book_value|3.9217|2014-08-05/price_to_book_value|4.0617|2014-08-19/price_to_book_value|4.1343|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|3.9382|2014-07-08/dividend_yield|3.8593|2014-07-15/dividend_yield|4.0191|2014-07-22/dividend_yield|3.9017|2014-07-29/dividend_yield|3.9301|2014-08-05/dividend_yield|3.771|2014-08-12/dividend_yield|3.7521|2014-08-19/dividend_yield|3.7047|2014-08-26/dividend_yield|3.631|2014-07-15/percent_of_shares_outstanding|11.0305|2014-07-31/percent_of_shares_outstanding|10.9821|2014-08-15/percent_of_shares_outstanding|9.5374|2014-08-29/percent_of_shares_outstanding|9.6321|2014-07-14/price|33.99|2014-07-28/price|34.65|2014-08-11/price|36.18|2014-08-25/price|37.24|2014-07-14/total_return_price|27.2877|2014-07-28/total_return_price|27.8176|2014-08-11/total_return_price|29.0459|2014-08-25/total_return_price|29.8969|2014-07-14/enterprise_value|8597.4304|2014-07-28/enterprise_value|8778.5086|2014-08-11/enterprise_value|9208.0785|2014-08-25/enterprise_value|9499.1882
usa_2_0090|TPR|201409|1938.8|907.5|597.4|701.2|339.4|1230.9|817.5|413.4||2440.1|-193.3||1.9282|13.301|12.1016|2.4725|2.1166|14.5943|4.022||0.0697|3.7911|7.0119|9.6975|276.4|0.43|0.3375|1038.8|715.4|535.6|180.5|119.1|0.7|36.43|29.5139|9308.7366|34.72|2014-10-09/ev_revenues|1.8414|2014-10-23/ev_revenues|1.953|2014-11-06/ev_revenues|1.8073|2014-11-20/ev_revenues|1.964|2014-10-09/ev_free_cash_flow|11.5855|2014-10-23/ev_free_cash_flow|12.2873|2014-11-06/ev_free_cash_flow|11.3708|2014-11-20/ev_free_cash_flow|12.357|2014-10-09/ps_ratio|2.0186|2014-10-23/ps_ratio|2.1313|2014-11-06/ps_ratio|1.9842|2014-11-20/ps_ratio|2.1426|2014-10-14/pe_ratio|14.5984|2014-10-28/pe_ratio|13.9344|2014-11-11/pe_ratio|14.0533|2014-11-25/pe_ratio|15.2008|2014-10-14/price_to_book_value|4.0231|2014-10-28/price_to_book_value|3.84|2014-11-11/price_to_book_value|3.8728|2014-11-25/price_to_book_value|4.189|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.9428|2014-10-14/dividend_yield|3.79|2014-10-21/dividend_yield|3.8082|2014-10-28/dividend_yield|3.9706|2014-11-04/dividend_yield|4.0909|2014-11-11/dividend_yield|3.937|2014-11-18/dividend_yield|3.8244|2014-11-25/dividend_yield|3.6398|2014-10-15/percent_of_shares_outstanding|10.0628|2014-10-31/percent_of_shares_outstanding|9.4496|2014-11-14/percent_of_shares_outstanding|9.8243|2014-11-28/percent_of_shares_outstanding|9.6284|2014-10-06/price|34.72|2014-10-20/price|35.18|2014-11-03/price|33.94|2014-11-17/price|35.11|2014-10-06/total_return_price|28.1285|2014-10-20/total_return_price|28.5012|2014-11-03/total_return_price|27.4966|2014-11-17/total_return_price|28.4445|2014-10-06/enterprise_value|8831.332|2014-10-20/enterprise_value|8958.108|2014-11-03/enterprise_value|8616.0348|2014-11-17/enterprise_value|8938.4754
usa_2_0090|TPR|201412|1947.4|1064.9|447.2|684|315.5|1099.2|715.4|383.8||2518|-102.9||1.9816|16.3771|12.4678|2.5739|2.1604|15.2459|4.2014||0.0079|3.5658|5.2475|9.8943|276.5|0.66|0.3375|1219.4|840|564.6|275.8|183.5|0.4|37.72|30.8549|9661.904|38.57|2015-01-02/ev_revenues|2.0564|2015-01-16/ev_revenues|1.9828|2015-01-30/ev_revenues|2.0501|2015-02-13/ev_revenues|2.2134|2015-02-27/ev_revenues|2.4405|2015-01-02/ev_free_cash_flow|11.3811|2015-01-16/ev_free_cash_flow|10.9737|2015-01-30/ev_free_cash_flow|11.3464|2015-02-13/ev_free_cash_flow|12.25|2015-02-27/ev_free_cash_flow|13.5068|2015-01-02/ps_ratio|2.3007|2015-01-16/ps_ratio|2.2267|2015-01-30/ps_ratio|2.2933|2015-02-13/ps_ratio|2.4574|2015-02-27/ps_ratio|2.6855|2015-01-06/pe_ratio|17.7941|2015-01-20/pe_ratio|17.6716|2015-02-03/pe_ratio|18.9657|2015-02-17/pe_ratio|19.3431|2015-01-06/price_to_book_value|3.9745|2015-01-20/price_to_book_value|3.9472|2015-02-03/price_to_book_value|4.2382|2015-02-17/price_to_book_value|4.3226|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.719|2015-01-13/dividend_yield|3.5639|2015-01-20/dividend_yield|3.7448|2015-01-27/dividend_yield|3.6715|2015-02-03/dividend_yield|3.4893|2015-02-10/dividend_yield|3.4082|2015-02-17/dividend_yield|3.4212|2015-02-24/dividend_yield|3.1432|2015-01-15/percent_of_shares_outstanding|10.8653|2015-01-30/percent_of_shares_outstanding|9.2881|2015-02-13/percent_of_shares_outstanding|8.6982|2015-02-27/percent_of_shares_outstanding|8.8905|2015-01-12/price|38.57|2015-01-26/price|37.09|2015-02-09/price|39.24|2015-02-23/price|41.71|2015-01-12/total_return_price|31.5502|2015-01-26/total_return_price|30.3396|2015-02-09/total_return_price|32.0982|2015-02-23/total_return_price|34.1187|2015-01-12/enterprise_value|9588.849|2015-01-26/enterprise_value|9185.6718|2015-02-09/enterprise_value|9778.7084|2015-02-23/enterprise_value|10460.011
usa_2_0090|TPR|201503|2898|2021.2|456.9|668.4|315.6|1972.4|691|1281.4||2540.3|-107.9||2.303|22.1385|12.7459|2.2856|2.5474|24.6607|4.5029||0.353|3.2585|1.6915|6.9595|277.4|0.32|0.3375|929.3|665.5|541.5|122.8|88.1|-1.2|42.01|34.6382|10542.7603|42.48|2015-04-10/ev_revenues|2.4877|2015-04-24/ev_revenues|2.4653|2015-05-08/ev_revenues|2.1975|2015-05-22/ev_revenues|2.1381|2015-04-10/ev_free_cash_flow|12.3804|2015-04-24/ev_free_cash_flow|12.2688|2015-05-08/ev_free_cash_flow|10.9364|2015-05-22/ev_free_cash_flow|10.6406|2015-04-10/ps_ratio|2.7545|2015-04-24/ps_ratio|2.7302|2015-05-08/ps_ratio|2.462|2015-05-22/ps_ratio|2.4024|2015-04-14/pe_ratio|25.0238|2015-04-28/pe_ratio|23.6012|2015-05-12/pe_ratio|22.8036|2015-05-26/pe_ratio|21.7619|2015-04-14/price_to_book_value|4.5692|2015-04-28/price_to_book_value|4.3124|2015-05-12/price_to_book_value|4.1667|2015-05-26/price_to_book_value|3.9763|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.187|2015-04-14/dividend_yield|3.2112|2015-04-21/dividend_yield|3.2538|2015-04-28/dividend_yield|3.4048|2015-05-05/dividend_yield|3.5461|2015-05-12/dividend_yield|3.5239|2015-05-19/dividend_yield|3.6116|2015-05-26/dividend_yield|3.6926|2015-04-15/percent_of_shares_outstanding|6.3504|2015-04-30/percent_of_shares_outstanding|6.5915|2015-05-15/percent_of_shares_outstanding|6.7133|2015-05-29/percent_of_shares_outstanding|7.1371|2015-04-06/price|42.48|2015-04-20/price|42.54|2015-05-04/price|38.17|2015-05-18/price|37.61|2015-04-06/total_return_price|35.0257|2015-04-20/total_return_price|35.0752|2015-05-04/total_return_price|31.472|2015-05-18/total_return_price|31.0103|2015-04-06/enterprise_value|10604.228|2015-04-20/enterprise_value|10620.794|2015-05-04/enterprise_value|9421.3862|2015-05-18/enterprise_value|9266.6654
usa_2_0090|TPR|201506|2506.5|1525.8|485.1|732.6|794.2|2177|834.7|1342.3||2489.9|-189.6||2.0346|22.211|10.1254|1.9151|2.2987|21.5655|3.9404||0.3576|3.9006|2.4801|9.024|278.4|0.04|0.3375|1004.1|687.7|648.9|32.5|11.7|-6.3|34.99|29.1243|8553.734|33.34|2015-07-06/ev_revenues|2.098|2015-07-20/ev_revenues|1.9416|2015-08-03/ev_revenues|1.8567|2015-08-17/ev_revenues|1.9616|2015-08-31/ev_revenues|1.8448|2015-07-06/ev_free_cash_flow|12.0862|2015-07-20/ev_free_cash_flow|11.1852|2015-08-03/ev_free_cash_flow|10.6959|2015-08-17/ev_free_cash_flow|11.3004|2015-08-31/ev_free_cash_flow|10.6275|2015-07-06/ps_ratio|2.2542|2015-07-20/ps_ratio|2.0975|2015-08-03/ps_ratio|2.0122|2015-08-17/ps_ratio|2.1174|2015-08-31/ps_ratio|2.0003|2015-07-07/pe_ratio|23.5586|2015-07-21/pe_ratio|21.6276|2015-08-04/pe_ratio|21.6621|2015-08-18/pe_ratio|22.5034|2015-07-07/price_to_book_value|3.7948|2015-07-21/price_to_book_value|3.4837|2015-08-04/price_to_book_value|3.4896|2015-08-18/price_to_book_value|3.6252|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|3.952|2015-07-14/dividend_yield|4.0383|2015-07-21/dividend_yield|4.3048|2015-07-28/dividend_yield|4.3718|2015-08-04/dividend_yield|4.298|2015-08-11/dividend_yield|4.136|2015-08-18/dividend_yield|4.1373|2015-08-25/dividend_yield|4.7535|2015-07-15/percent_of_shares_outstanding|8.8968|2015-07-31/percent_of_shares_outstanding|9.3433|2015-08-14/percent_of_shares_outstanding|9.2346|2015-08-31/percent_of_shares_outstanding|9.0081|2015-07-13/price|33.34|2015-07-27/price|30.75|2015-08-10/price|33.07|2015-08-24/price|28.72|2015-07-13/total_return_price|27.7509|2015-07-27/total_return_price|25.5951|2015-08-10/total_return_price|27.5262|2015-08-24/total_return_price|23.9054|2015-07-13/enterprise_value|8586.444|2015-07-27/enterprise_value|7870.05|2015-08-10/enterprise_value|8512.6582|2015-08-24/enterprise_value|7309.3303
usa_2_0090|TPR|201509|2351.6|1276.2|574.7|727.4|790.3|2080.9|751|1329.9||2473.5|-186.8||1.665|20.129|9.5921|1.6782|1.8145|19.131|3.0916||0.3603|4.8666|2.7965|8.0369|278.3|0.35|0.3375|1030.3|696.5|555.1|134.7|96.4|-6.7|28.92|24.3476|7389.7872|30.41|2015-10-12/ev_revenues|1.9532|2015-10-26/ev_revenues|1.9194|2015-11-09/ev_revenues|1.9566|2015-11-23/ev_revenues|2.001|2015-10-12/ev_free_cash_flow|14.3943|2015-10-26/ev_free_cash_flow|14.146|2015-11-09/ev_free_cash_flow|14.4198|2015-11-23/ev_free_cash_flow|14.7473|2015-10-12/ps_ratio|2.0463|2015-10-26/ps_ratio|2.0125|2015-11-09/ps_ratio|2.0496|2015-11-23/ps_ratio|2.0941|2015-10-13/pe_ratio|22.4818|2015-10-27/pe_ratio|23.1022|2015-11-10/pe_ratio|22.8978|2015-11-24/pe_ratio|23.4818|2015-10-13/price_to_book_value|3.4554|2015-10-27/price_to_book_value|3.551|2015-11-10/price_to_book_value|3.5196|2015-11-24/price_to_book_value|3.6094|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.4393|2015-10-13/dividend_yield|4.3831|2015-10-20/dividend_yield|4.491|2015-10-27/dividend_yield|4.2654|2015-11-03/dividend_yield|4.1475|2015-11-10/dividend_yield|4.3035|2015-11-17/dividend_yield|4.6664|2015-11-24/dividend_yield|4.1965|2015-10-15/percent_of_shares_outstanding|6.9152|2015-10-30/percent_of_shares_outstanding|6.1567|2015-11-13/percent_of_shares_outstanding|6.5494|2015-11-30/percent_of_shares_outstanding|6.6348|2015-10-06/price|30.41|2015-10-20/price|30.06|2015-11-03/price|32.55|2015-11-17/price|28.93|2015-10-06/total_return_price|25.6021|2015-10-20/total_return_price|25.3074|2015-11-03/total_return_price|27.4037|2015-11-17/total_return_price|24.356|2015-10-06/enterprise_value|8053.675|2015-10-20/enterprise_value|7956.55|2015-11-03/enterprise_value|8648.1109|2015-11-17/enterprise_value|7643.4957
usa_2_0090|TPR|201512|2301.6|1337.1|438.5|784.4|787.8|2036.4|704|1332.4||2567.3|-110.4||2.0773|23.5846|15.3096|1.8765|2.1704|24.1095|3.7058||0.3455|4.0909|2.5469|5.8435|278.4|0.61|0.3375|1273.8|859.1|598.1|254.7|170.1|-6.3|33|28.0828|8779|32.59|2016-01-04/ev_revenues|2.0983|2016-01-19/ev_revenues|1.9358|2016-02-02/ev_revenues|2.3283|2016-02-16/ev_revenues|2.2254|2016-01-04/ev_free_cash_flow|24.8303|2016-01-19/ev_free_cash_flow|22.9071|2016-02-02/ev_free_cash_flow|27.5518|2016-02-16/ev_free_cash_flow|26.3344|2016-01-04/ps_ratio|2.2079|2016-01-19/ps_ratio|2.0452|2016-02-02/ps_ratio|2.4383|2016-02-16/ps_ratio|2.3353|2016-01-05/pe_ratio|25.7348|2016-01-19/pe_ratio|23.6061|2016-02-02/pe_ratio|28.1439|2016-02-16/pe_ratio|26.9545|2016-01-05/price_to_book_value|3.6745|2016-01-19/price_to_book_value|3.3705|2016-02-02/price_to_book_value|4.0184|2016-02-16/price_to_book_value|3.8486|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.9741|2016-01-12/dividend_yield|4.1424|2016-01-19/dividend_yield|4.3325|2016-01-26/dividend_yield|4.0504|2016-02-02/dividend_yield|3.6339|2016-02-09/dividend_yield|3.9648|2016-02-16/dividend_yield|3.7943|2016-02-23/dividend_yield|3.6536|2016-01-15/percent_of_shares_outstanding|6.2467|2016-01-29/percent_of_shares_outstanding|5.9453|2016-02-12/percent_of_shares_outstanding|5.8964|2016-02-29/percent_of_shares_outstanding|5.1115|2016-01-12/price|32.59|2016-01-26/price|33.33|2016-02-09/price|34.05|2016-02-23/price|36.95|2016-01-12/total_return_price|27.7339|2016-01-26/total_return_price|28.3636|2016-02-09/total_return_price|28.9763|2016-02-23/total_return_price|31.4442|2016-01-12/enterprise_value|8600.143|2016-01-26/enterprise_value|8805.5143|2016-02-09/enterprise_value|9005.4556|2016-02-23/enterprise_value|9810.7746
usa_2_0090|TPR|201603|2265.1|1282.4|464.1|823.2|803.2|2051.1|731.5|1319.6||2625.4|-91.7||2.4783|27.4945|29.3268|2.297|2.5866|29.8561|4.266||0.3365|3.4255|1.8173|4.986|279.5|0.4|0.3375|1033.1|713|578.7|127.8|112.5|-6.5|38.86|33.3558|10341.1743|39.71|2016-04-12/ev_revenues|2.4053|2016-04-26/ev_revenues|2.589|2016-05-10/ev_revenues|2.5089|2016-05-24/ev_revenues|2.4365|2016-04-12/ev_free_cash_flow|30.9484|2016-04-26/ev_free_cash_flow|33.3119|2016-05-10/ev_free_cash_flow|32.2818|2016-05-24/ev_free_cash_flow|31.3507|2016-04-12/ps_ratio|2.5039|2016-04-26/ps_ratio|2.6868|2016-05-10/ps_ratio|2.6066|2016-05-24/ps_ratio|2.5341|2016-04-12/pe_ratio|27.8643|2016-04-26/pe_ratio|29.9|2016-05-10/pe_ratio|29.0071|2016-05-24/pe_ratio|28.2|2016-04-12/price_to_book_value|4.1292|2016-04-26/price_to_book_value|4.433|2016-05-10/price_to_book_value|4.3006|2016-05-24/price_to_book_value|4.1809|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.3996|2016-04-12/dividend_yield|3.4607|2016-04-19/dividend_yield|3.3691|2016-04-26/dividend_yield|3.225|2016-05-03/dividend_yield|3.3161|2016-05-10/dividend_yield|3.3243|2016-05-17/dividend_yield|3.5639|2016-05-24/dividend_yield|3.4195|2016-05-31/dividend_yield|3.4247|2016-04-15/percent_of_shares_outstanding|6.1243|2016-04-29/percent_of_shares_outstanding|5.7915|2016-05-13/percent_of_shares_outstanding|5.5501|2016-05-31/percent_of_shares_outstanding|6.6192|2016-04-05/price|39.71|2016-04-19/price|40.07|2016-05-03/price|40.71|2016-05-17/price|37.88|2016-05-31/price|39.42|2016-04-05/total_return_price|34.0854|2016-04-19/total_return_price|34.3945|2016-05-03/total_return_price|34.9438|2016-05-17/total_return_price|32.5147|2016-05-31/total_return_price|33.8365|2016-04-05/enterprise_value|10636.509|2016-04-19/enterprise_value|10736.553|2016-05-03/enterprise_value|10919.6891|2016-05-17/enterprise_value|10132.865|2016-05-31/enterprise_value|10561.0308
usa_2_0090|TPR|201606|2172.9|1319.4|459.2|919.5|849.2|2209.8|826.7|1383.1||2682.9|-104.1||2.4961|23.6346|32.117|2.2245|2.5938|28.8643|4.2794||0.3266|3.5029|3.3499|5.5391|281.1|0.29|0.3375|1154.6|782.7|665.9|109.4|81.5|-7.4|38.54|33.3668|10316.3646|42.59|2016-07-05/ev_revenues|2.3795|2016-07-19/ev_revenues|2.5848|2016-08-02/ev_revenues|2.4849|2016-08-16/ev_revenues|2.3512|2016-08-30/ev_revenues|2.2978|2016-07-05/ev_free_cash_flow|30.2532|2016-07-19/ev_free_cash_flow|32.8624|2016-08-02/ev_free_cash_flow|31.5932|2016-08-16/ev_free_cash_flow|29.8927|2016-08-30/ev_free_cash_flow|29.2137|2016-07-05/ps_ratio|2.4856|2016-07-19/ps_ratio|2.6914|2016-08-02/ps_ratio|2.5913|2016-08-16/ps_ratio|2.4532|2016-08-30/ps_ratio|2.3997|2016-07-05/pe_ratio|24.2242|2016-07-19/pe_ratio|26.2303|2016-08-02/pe_ratio|25.2545|2016-08-16/pe_ratio|23.9091|2016-08-30/pe_ratio|23.3879|2016-07-05/price_to_book_value|4.1491|2016-07-19/price_to_book_value|4.4927|2016-08-02/price_to_book_value|4.3256|2016-08-16/price_to_book_value|4.1016|2016-08-30/price_to_book_value|4.0122|2016-07-05/peg_ratio|1.7563|2016-07-19/peg_ratio|1.9017|2016-08-02/peg_ratio|1.831|2016-08-16/peg_ratio|1.7334|2016-08-30/peg_ratio|1.6956|2016-07-05/dividend_yield|3.3775|2016-07-12/dividend_yield|3.1698|2016-07-19/dividend_yield|3.1192|2016-07-26/dividend_yield|3.1301|2016-08-02/dividend_yield|3.2397|2016-08-09/dividend_yield|3.3317|2016-08-16/dividend_yield|3.4221|2016-08-23/dividend_yield|3.3358|2016-08-30/dividend_yield|3.4983|2016-07-15/percent_of_shares_outstanding|5.1638|2016-07-29/percent_of_shares_outstanding|5.0937|2016-08-15/percent_of_shares_outstanding|5.2363|2016-08-31/percent_of_shares_outstanding|5.6729|2016-07-12/price|42.59|2016-07-26/price|43.13|2016-08-09/price|40.52|2016-08-23/price|40.47|2016-07-12/total_return_price|36.8732|2016-07-26/total_return_price|37.3407|2016-08-09/total_return_price|35.0811|2016-08-23/total_return_price|35.0378|2016-07-12/enterprise_value|11418.115|2016-07-26/enterprise_value|11568.505|2016-08-09/enterprise_value|10859.5663|2016-08-23/enterprise_value|10845.6192
usa_2_0090|TPR|201609|2505.2|1533.2|546.8|774.6|851|1856.1|697.2|1158.9||2728.5|-81.3||2.1261|19.328|27.0307|2.0299|2.2169|21.6061|3.7247|1.5664|0.2167|3.7868|4.2761|5.3513|281.9|0.42|0.3375|1037.6|714.7|548.8|160.2|117.4|-5.7|35.84|31.3035|9603.1892|36.77|2016-10-11/ev_revenues|2.0491|2016-10-25/ev_revenues|2.0117|2016-11-08/ev_revenues|2.0365|2016-11-22/ev_revenues|2.1886|2016-10-11/ev_free_cash_flow|30.4964|2016-10-25/ev_free_cash_flow|29.9401|2016-11-08/ev_free_cash_flow|30.3095|2016-11-22/ev_free_cash_flow|32.5725|2016-10-11/ps_ratio|2.2578|2016-10-25/ps_ratio|2.2204|2016-11-08/ps_ratio|2.2447|2016-11-22/ps_ratio|2.3967|2016-10-11/pe_ratio|21.0756|2016-10-25/pe_ratio|20.7267|2016-11-08/pe_ratio|20.9535|2016-11-22/pe_ratio|22.3721|2016-10-11/price_to_book_value|3.724|2016-10-25/price_to_book_value|3.6623|2016-11-08/price_to_book_value|3.7033|2016-11-22/price_to_book_value|3.954|2016-10-11/peg_ratio|0.825|2016-10-25/peg_ratio|0.8113|2016-11-08/peg_ratio|0.8202|2016-11-22/peg_ratio|0.8757|2016-10-04/dividend_yield|3.6715|2016-10-11/dividend_yield|3.7241|2016-10-18/dividend_yield|3.833|2016-10-25/dividend_yield|3.7868|2016-11-01/dividend_yield|3.6805|2016-11-08/dividend_yield|3.7458|2016-11-15/dividend_yield|3.6058|2016-11-22/dividend_yield|3.5083|2016-11-29/dividend_yield|3.6096|2016-10-14/percent_of_shares_outstanding|5.0958|2016-10-31/percent_of_shares_outstanding|4.5561|2016-11-15/percent_of_shares_outstanding|4.5912|2016-11-30/percent_of_shares_outstanding|3.6633|2016-10-04/price|36.77|2016-10-18/price|35.22|2016-11-01/price|36.68|2016-11-15/price|37.44|2016-11-29/price|37.4|2016-10-04/total_return_price|32.1157|2016-10-18/total_return_price|30.7619|2016-11-01/total_return_price|32.0371|2016-11-15/total_return_price|32.7009|2016-11-29/total_return_price|32.666|2016-10-04/enterprise_value|9364.831|2016-10-18/enterprise_value|8930.366|2016-11-01/enterprise_value|9341.9955|2016-11-15/enterprise_value|9555.0731|2016-11-29/enterprise_value|9543.8585
usa_2_0090|TPR|201612|2765.7|1835.9|464.9|641.2|811.9|1867.6|715.2|1152.4||2811.1|23.7||2.0228|16.7918|30.1055|1.8343|2.231|20.8256|3.6807|0.8152|0.2105|3.9199|4.4645|3.3356|281.8|0.71|0.3375|1321.7|906.2|628.8|272.3|199.7|-5.1|34.44|30.3512|8713.9775|35.48|2017-01-03/ev_revenues|1.9177|2017-01-17/ev_revenues|1.9313|2017-01-31/ev_revenues|2.0314|2017-02-14/ev_revenues|2.0777|2017-02-28/ev_revenues|2.0771|2017-01-03/ev_free_cash_flow|20.7121|2017-01-17/ev_free_cash_flow|20.8588|2017-01-31/ev_free_cash_flow|21.9399|2017-02-14/ev_free_cash_flow|22.4398|2017-02-28/ev_free_cash_flow|22.4332|2017-01-03/ps_ratio|2.1951|2017-01-17/ps_ratio|2.2087|2017-01-31/ps_ratio|2.3088|2017-02-14/ps_ratio|2.3552|2017-02-28/ps_ratio|2.3546|2017-01-03/pe_ratio|19.511|2017-01-17/pe_ratio|19.6319|2017-01-31/pe_ratio|20.522|2017-02-14/pe_ratio|20.9341|2017-02-28/pe_ratio|20.9286|2017-01-03/price_to_book_value|3.5446|2017-01-17/price_to_book_value|3.5665|2017-01-31/price_to_book_value|3.7284|2017-02-14/price_to_book_value|3.8033|2017-02-28/price_to_book_value|3.8023|2017-01-03/peg_ratio|0.5151|2017-01-17/peg_ratio|0.5183|2017-01-31/peg_ratio|0.5418|2017-02-14/peg_ratio|0.5527|2017-02-28/peg_ratio|0.5525|2017-01-03/dividend_yield|3.8017|2017-01-10/dividend_yield|3.805|2017-01-17/dividend_yield|3.7783|2017-01-24/dividend_yield|3.6735|2017-01-31/dividend_yield|3.6145|2017-02-07/dividend_yield|3.6605|2017-02-14/dividend_yield|3.5433|2017-02-21/dividend_yield|3.492|2017-02-28/dividend_yield|3.5442|2017-01-13/percent_of_shares_outstanding|2.8869|2017-01-31/percent_of_shares_outstanding|2.8117|2017-02-15/percent_of_shares_outstanding|4.0669|2017-02-28/percent_of_shares_outstanding|4.1722|2017-01-10/price|35.48|2017-01-24/price|36.75|2017-02-07/price|36.88|2017-02-21/price|38.66|2017-01-10/total_return_price|31.2678|2017-01-24/total_return_price|32.387|2017-02-07/total_return_price|32.5016|2017-02-21/total_return_price|34.0702|2017-01-10/enterprise_value|8711.388|2017-01-24/enterprise_value|9067.75|2017-02-07/enterprise_value|9104.8218|2017-02-21/enterprise_value|9604.3184
usa_2_0090|TPR|201703|2769.6|1891.9|478.7|661.2|824|1769.1|636.3|1132.8||2891.9|51.1||2.2511|19.773|24.3128|2.2093|2.5289|22.478|4.0838|0.5934|0.2046|3.2999|3.7755|3.3958|282.9|0.43|0.3375|995.2|705.7|554.6|147.1|122.2|-4|38.68|34.3948|9609.9307|39.56|2017-04-11/ev_revenues|2.209|2017-04-25/ev_revenues|2.1785|2017-05-09/ev_revenues|2.5298|2017-05-23/ev_revenues|2.5803|2017-04-11/ev_free_cash_flow|21.5508|2017-04-25/ev_free_cash_flow|21.2528|2017-05-09/ev_free_cash_flow|24.6796|2017-05-23/ev_free_cash_flow|25.1723|2017-04-11/ps_ratio|2.5047|2017-04-25/ps_ratio|2.4741|2017-05-09/ps_ratio|2.8261|2017-05-23/ps_ratio|2.8767|2017-04-11/pe_ratio|21.6541|2017-04-25/pe_ratio|21.3892|2017-05-09/pe_ratio|24.4324|2017-05-23/pe_ratio|24.8703|2017-04-11/price_to_book_value|3.8939|2017-04-25/price_to_book_value|3.8463|2017-05-09/price_to_book_value|4.394|2017-05-23/price_to_book_value|4.4727|2017-04-11/peg_ratio|0.6737|2017-04-25/peg_ratio|0.6654|2017-05-09/peg_ratio|0.7601|2017-05-23/peg_ratio|0.7737|2017-04-04/dividend_yield|3.4125|2017-04-11/dividend_yield|3.3699|2017-04-18/dividend_yield|3.416|2017-04-25/dividend_yield|3.4117|2017-05-02/dividend_yield|3.1286|2017-05-09/dividend_yield|2.9867|2017-05-16/dividend_yield|3.0007|2017-05-23/dividend_yield|2.9341|2017-05-30/dividend_yield|2.9303|2017-04-13/percent_of_shares_outstanding|4.2915|2017-04-28/percent_of_shares_outstanding|4.0333|2017-05-15/percent_of_shares_outstanding|3.252|2017-05-31/percent_of_shares_outstanding|2.9055|2017-04-04/price|39.56|2017-04-18/price|39.52|2017-05-02/price|43.15|2017-05-16/price|44.99|2017-05-30/price|46.07|2017-04-04/total_return_price|35.1773|2017-04-18/total_return_price|35.1417|2017-05-02/total_return_price|38.3696|2017-05-16/total_return_price|40.0057|2017-05-30/total_return_price|40.9661|2017-04-04/enterprise_value|9820.216|2017-04-18/enterprise_value|9808.972|2017-05-02/enterprise_value|10830.5991|2017-05-16/enterprise_value|11347.8757|2017-05-30/enterprise_value|11651.4946
usa_2_0090|TPR|201706|3953.3|3083.6|469.7|691.4|821.3|2829.7|753.8|2075.9||3001.9|107.7||2.5609|19.9738|24.9837|2.0242|2.8573|24.7027|4.4426|0.7685|0.5262|2.865|1.8058|2.4627|284.6|0.53|0.3375|1133.8|754.5|561.5|179.4|151.7|-13.6|47.12|42.2061|11946.6796|47.01|2017-07-05/ev_revenues|2.6231|2017-07-19/ev_revenues|2.6891|2017-08-02/ev_revenues|2.5679|2017-08-16/ev_revenues|2.2286|2017-08-30/ev_revenues|2.2588|2017-07-05/ev_free_cash_flow|20.6297|2017-07-19/ev_free_cash_flow|21.1484|2017-08-02/ev_free_cash_flow|20.1951|2017-08-16/ev_free_cash_flow|17.5272|2017-08-30/ev_free_cash_flow|17.7648|2017-07-05/ps_ratio|2.9677|2017-07-19/ps_ratio|3.0338|2017-08-02/ps_ratio|2.9122|2017-08-16/ps_ratio|2.5657|2017-08-30/ps_ratio|2.5959|2017-07-05/pe_ratio|22.5359|2017-07-19/pe_ratio|23.0383|2017-08-02/pe_ratio|22.1148|2017-08-16/pe_ratio|19.4833|2017-08-30/pe_ratio|19.7129|2017-07-05/price_to_book_value|4.423|2017-07-19/price_to_book_value|4.5216|2017-08-02/price_to_book_value|4.3404|2017-08-16/price_to_book_value|3.8332|2017-08-30/price_to_book_value|3.8784|2017-07-05/peg_ratio|0.8451|2017-07-19/peg_ratio|0.8639|2017-08-02/peg_ratio|0.8293|2017-08-16/peg_ratio|0.7306|2017-08-30/peg_ratio|0.7392|2017-07-05/dividend_yield|2.8662|2017-07-12/dividend_yield|2.8693|2017-07-19/dividend_yield|2.8037|2017-07-26/dividend_yield|2.819|2017-08-02/dividend_yield|2.9208|2017-08-09/dividend_yield|2.8266|2017-08-16/dividend_yield|3.3153|2017-08-23/dividend_yield|3.2967|2017-08-30/dividend_yield|3.2767|2017-07-14/percent_of_shares_outstanding|2.2282|2017-07-31/percent_of_shares_outstanding|2.1634|2017-08-15/percent_of_shares_outstanding|2.2792|2017-08-31/percent_of_shares_outstanding|3.131|2017-07-11/price|47.01|2017-07-25/price|48.52|2017-08-08/price|47.83|2017-08-22/price|40.98|2017-07-11/total_return_price|42.1076|2017-07-25/total_return_price|43.4601|2017-08-08/total_return_price|42.842|2017-08-22/total_return_price|36.7064|2017-07-11/enterprise_value|11748.019|2017-07-25/enterprise_value|12173.688|2017-08-08/enterprise_value|12011.9262|2017-08-22/enterprise_value|10076.221
usa_2_0090|TPR|201709|3022.3|1670.9|852.8|860.8|3163.3|4514.4|1734.9|2779.5||2940|-5.9||2.2123|27.3241|17.3987|1.6711|2.5355|19.2536|3.8088|0.722|0.9117|3.3549|0.1994|3.433|286.7|-0.06|0.3375|1288.9|762.9|784.7|-42.3|-17.7|-20.5|40.35|36.4383|9960.6746|39.83|2017-10-11/ev_revenues|2.5437|2017-10-25/ev_revenues|2.6271|2017-11-08/ev_revenues|2.6178|2017-11-22/ev_revenues|2.6748|2017-10-11/ev_free_cash_flow|22.7264|2017-10-25/ev_free_cash_flow|23.471|2017-11-08/ev_free_cash_flow|23.3879|2017-11-22/ev_free_cash_flow|23.8971|2017-10-11/ps_ratio|2.3291|2017-10-25/ps_ratio|2.4124|2017-11-08/ps_ratio|2.4016|2017-11-22/ps_ratio|2.4585|2017-10-11/pe_ratio|24.1429|2017-10-25/pe_ratio|25.0062|2017-11-08/pe_ratio|24.8944|2017-11-22/pe_ratio|25.4845|2017-10-11/price_to_book_value|3.7574|2017-10-25/price_to_book_value|3.8918|2017-11-08/price_to_book_value|3.8768|2017-11-22/price_to_book_value|3.9687|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|3.3988|2017-10-11/dividend_yield|3.4731|2017-10-18/dividend_yield|3.4203|2017-10-25/dividend_yield|3.3532|2017-11-01/dividend_yield|3.3186|2017-11-08/dividend_yield|3.3683|2017-11-15/dividend_yield|3.3532|2017-11-22/dividend_yield|3.2903|2017-11-29/dividend_yield|3.2522|2017-10-13/percent_of_shares_outstanding|3.3568|2017-10-31/percent_of_shares_outstanding|3.4547|2017-11-15/percent_of_shares_outstanding|4.9715|2017-11-30/percent_of_shares_outstanding|3.4459|2017-10-03/price|39.83|2017-10-17/price|39.64|2017-10-31/price|40.95|2017-11-14/price|40.2|2017-11-28/price|40.65|2017-10-03/total_return_price|35.9687|2017-10-17/total_return_price|35.7971|2017-10-31/total_return_price|36.9801|2017-11-14/total_return_price|36.3028|2017-11-28/total_return_price|36.7092|2017-10-03/enterprise_value|12329.186|2017-10-17/enterprise_value|12275.188|2017-10-31/enterprise_value|12654.6644|2017-11-14/enterprise_value|12441.383|2017-11-28/enterprise_value|12569.3519
usa_2_0090|TPR|201712|3282.3|2091.8|666.2|877|3147.7|4531.8|1731.4|2800.4||2949.4|-38.8||2.8098|41.2837|25.1032|1.7626|2.5934|26.882|4.1863||0.909|3.0235|-0.2656|3.0339|286.4|0.22|0.3375|1785|1176.2|829.8|324.2|63.2|-22.2|44.95|40.9235|13792.1652|45.35|2018-01-03/ev_revenues|2.5913|2018-01-17/ev_revenues|2.6854|2018-01-31/ev_revenues|2.6889|2018-02-14/ev_revenues|2.8778|2018-02-28/ev_revenues|2.9008|2018-01-03/ev_free_cash_flow|20.033|2018-01-17/ev_free_cash_flow|20.7608|2018-01-31/ev_free_cash_flow|20.7878|2018-02-14/ev_free_cash_flow|22.2482|2018-02-28/ev_free_cash_flow|22.4259|2018-01-03/ps_ratio|2.4811|2018-01-17/ps_ratio|2.5753|2018-01-31/ps_ratio|2.5781|2018-02-14/ps_ratio|2.7672|2018-02-28/ps_ratio|2.7902|2018-01-03/pe_ratio|40.4196|2018-01-17/pe_ratio|41.9554|2018-01-31/pe_ratio|42|2018-02-14/pe_ratio|45.0804|2018-02-28/pe_ratio|45.4554|2018-01-03/price_to_book_value|4.3714|2018-01-17/price_to_book_value|4.5374|2018-01-31/price_to_book_value|4.5436|2018-02-14/price_to_book_value|4.8768|2018-02-28/price_to_book_value|4.9174|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9821|2018-01-10/dividend_yield|2.9847|2018-01-17/dividend_yield|2.873|2018-01-24/dividend_yield|2.8397|2018-01-31/dividend_yield|2.8699|2018-02-07/dividend_yield|2.6946|2018-02-14/dividend_yield|2.6738|2018-02-21/dividend_yield|2.7229|2018-02-28/dividend_yield|2.6517|2018-01-12/percent_of_shares_outstanding|3.5192|2018-01-31/percent_of_shares_outstanding|2.6784|2018-02-15/percent_of_shares_outstanding|2.9322|2018-02-28/percent_of_shares_outstanding|2.6789|2018-01-09/price|45.35|2018-01-23/price|47.58|2018-02-06/price|49.02|2018-02-20/price|49.41|2018-01-09/total_return_price|41.2876|2018-01-23/total_return_price|43.3179|2018-02-06/total_return_price|44.6289|2018-02-20/total_return_price|44.984|2018-01-09/enterprise_value|13504.98|2018-01-23/enterprise_value|14140.084|2018-02-06/enterprise_value|14554.2352|2018-02-20/enterprise_value|14665.3394
usa_2_0090|TPR|201803|2288.3|1038.3|714.3|889.4|3253.8|3450|860.1|2589.9||3138|4.5||2.9884|46.5089|23.1032|2.3826|2.8779|46.8839|5.0719||0.5079|2.5709|1.2421|2.9941|290.1|0.48|0.3375|1322.4|907.6|748.6|142.1|140.3|-16.9|53.18|48.7408|15739.346|51.81|2018-04-11/ev_revenues|2.8306|2018-04-25/ev_revenues|2.8816|2018-05-09/ev_revenues|2.4633|2018-05-23/ev_revenues|2.4222|2018-04-11/ev_free_cash_flow|24.5662|2018-04-25/ev_free_cash_flow|25.0088|2018-05-09/ev_free_cash_flow|21.3787|2018-05-23/ev_free_cash_flow|21.0219|2018-04-11/ps_ratio|2.7221|2018-04-25/ps_ratio|2.7729|2018-05-09/ps_ratio|2.3557|2018-05-23/ps_ratio|2.3148|2018-04-11/pe_ratio|44.8376|2018-04-25/pe_ratio|45.6752|2018-05-09/pe_ratio|38.8034|2018-05-23/pe_ratio|38.1282|2018-04-11/price_to_book_value|4.8113|2018-04-25/price_to_book_value|4.9012|2018-05-09/price_to_book_value|4.1641|2018-05-23/price_to_book_value|4.0916|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|2.5656|2018-04-11/dividend_yield|2.5734|2018-04-18/dividend_yield|2.5314|2018-04-25/dividend_yield|2.5262|2018-05-02/dividend_yield|2.9114|2018-05-09/dividend_yield|2.9736|2018-05-16/dividend_yield|3.0447|2018-05-23/dividend_yield|3.0262|2018-05-30/dividend_yield|3.071|2018-04-13/percent_of_shares_outstanding|2.5377|2018-04-30/percent_of_shares_outstanding|2.6478|2018-05-15/percent_of_shares_outstanding|2.2937|2018-05-31/percent_of_shares_outstanding|1.8809|2018-04-03/price|51.81|2018-04-17/price|53.7|2018-05-01/price|47.46|2018-05-15/price|45.24|2018-05-29/price|43.79|2018-04-03/total_return_price|47.4851|2018-04-17/total_return_price|49.2174|2018-05-01/total_return_price|43.4983|2018-05-15/total_return_price|41.4636|2018-05-29/total_return_price|40.1346|2018-04-03/enterprise_value|15466.518|2018-04-17/enterprise_value|16010.46|2018-05-01/enterprise_value|14215.428|2018-05-15/enterprise_value|13576.4727|2018-05-29/enterprise_value|13159.1371
usa_2_0090|TPR|201806|2432.6|1250|673.8|885.4|3217.2|3433.7|938.2|2495.5||3244.6|119||2.5487|34.7079|22.1195|2.0659|2.4408|40.2051|4.3145||0.4912|2.9208|1.4003|2.3957|291|0.73|0.3375|1483.7|1001.8|813.4|172.8|211.7|-14.4|47.14|43.5261|14123.3264|46.5|2018-07-05/ev_revenues|2.3243|2018-07-19/ev_revenues|2.4105|2018-08-02/ev_revenues|2.3375|2018-08-16/ev_revenues|2.5754|2018-08-30/ev_revenues|2.5377|2018-07-05/ev_free_cash_flow|18.7191|2018-07-19/ev_free_cash_flow|19.4133|2018-08-02/ev_free_cash_flow|18.8256|2018-08-16/ev_free_cash_flow|20.7415|2018-08-30/ev_free_cash_flow|20.4377|2018-07-05/ps_ratio|2.2701|2018-07-19/ps_ratio|2.3565|2018-08-02/ps_ratio|2.2834|2018-08-16/ps_ratio|2.5214|2018-08-30/ps_ratio|2.4836|2018-07-05/pe_ratio|33.7664|2018-07-19/pe_ratio|35.0511|2018-08-02/pe_ratio|33.9635|2018-08-16/pe_ratio|37.5036|2018-08-30/pe_ratio|36.9416|2018-07-05/price_to_book_value|4.1062|2018-07-19/price_to_book_value|4.2624|2018-08-02/price_to_book_value|4.1301|2018-08-16/price_to_book_value|4.5613|2018-08-30/price_to_book_value|4.4929|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.9183|2018-07-12/dividend_yield|2.9586|2018-07-19/dividend_yield|2.8113|2018-07-26/dividend_yield|2.8131|2018-08-02/dividend_yield|2.9014|2018-08-09/dividend_yield|2.8397|2018-08-16/dividend_yield|2.6275|2018-08-23/dividend_yield|2.627|2018-08-30/dividend_yield|2.6675|2018-07-13/percent_of_shares_outstanding|2.0119|2018-07-31/percent_of_shares_outstanding|1.8499|2018-08-15/percent_of_shares_outstanding|1.3658|2018-08-31/percent_of_shares_outstanding|1.7297|2018-07-10/price|46.5|2018-07-24/price|47.97|2018-08-07/price|45.76|2018-08-21/price|52.03|2018-07-10/total_return_price|42.9352|2018-07-24/total_return_price|44.2925|2018-08-07/total_return_price|42.2519|2018-08-21/total_return_price|48.0412|2018-07-10/enterprise_value|13735.9|2018-07-24/enterprise_value|14159.26|2018-08-07/enterprise_value|13524.5646|2018-08-21/enterprise_value|15330.5692
usa_2_0090|TPR|201809|2467.5|1063.2|820.9|888.3|3213.5|3393.7|899.4|2494.3||3309.6|163.7||2.5282|28.0922|20.3615|2.2526|2.4605|36.5985|4.4758||0.4818|2.6925|2.6649|1.9391|292|0.42|0.3375|1381.2|935.1|772.8|144.6|122.3|-13.1|50.82|47.2402|15062.8814|49.83|2018-10-11/ev_revenues|2.16|2018-10-25/ev_revenues|2.1037|2018-11-08/ev_revenues|2.1769|2018-11-23/ev_revenues|1.9168|2018-10-11/ev_free_cash_flow|15.9554|2018-10-25/ev_free_cash_flow|15.5396|2018-11-08/ev_free_cash_flow|16.0807|2018-11-23/ev_free_cash_flow|14.1594|2018-10-11/ps_ratio|2.0715|2018-10-25/ps_ratio|2.0152|2018-11-08/ps_ratio|2.0885|2018-11-23/ps_ratio|1.8284|2018-10-11/pe_ratio|23.0703|2018-10-25/pe_ratio|22.4432|2018-11-08/pe_ratio|23.2595|2018-11-23/pe_ratio|20.3622|2018-10-11/price_to_book_value|3.7372|2018-10-25/price_to_book_value|3.6356|2018-11-08/price_to_book_value|3.7678|2018-11-23/price_to_book_value|3.2985|2018-10-11/peg_ratio|1.5476|2018-10-25/peg_ratio|1.5056|2018-11-08/peg_ratio|1.5603|2018-11-23/peg_ratio|1.366|2018-10-04/dividend_yield|2.7875|2018-10-11/dividend_yield|3.1631|2018-10-18/dividend_yield|3.1077|2018-10-25/dividend_yield|3.2514|2018-11-01/dividend_yield|3.1439|2018-11-08/dividend_yield|3.1373|2018-11-15/dividend_yield|3.2919|2018-11-23/dividend_yield|3.5838|2018-11-30/dividend_yield|3.4678|2018-10-15/percent_of_shares_outstanding|2.1352|2018-10-31/percent_of_shares_outstanding|2.1147|2018-11-15/percent_of_shares_outstanding|1.678|2018-11-30/percent_of_shares_outstanding|1.4749|2018-10-02/price|49.83|2018-10-16/price|44.47|2018-10-30/price|40.32|2018-11-13/price|41.1|2018-11-27/price|37.34|2018-10-02/total_return_price|46.3199|2018-10-16/total_return_price|41.3375|2018-10-30/total_return_price|37.4798|2018-11-13/total_return_price|38.2049|2018-11-27/total_return_price|34.7097|2018-10-02/enterprise_value|14972.034|2018-10-16/enterprise_value|13418.706|2018-10-30/enterprise_value|12215.8747|2018-11-13/enterprise_value|12441.9156|2018-11-27/enterprise_value|11352.2826
usa_2_0090|TPR|201812|2828.5|1495.2|732.4|896|3225.3|3630.9|1081.1|2549.8||3488.4|320.7||1.681|13.5619|12.4174|1.3889|1.5925|17.7351|2.8729|1.1897|0.4574|3.9929|6.2165|2.2815|291|0.88|0.3375|1800.8|1203.5|827|367.5|254.8|-13.2|33.89|31.7834|10352.4864|37|2019-01-04/ev_revenues|1.6765|2019-01-18/ev_revenues|1.8125|2019-02-01/ev_revenues|1.8875|2019-02-15/ev_revenues|1.7558|2019-01-04/ev_free_cash_flow|11.0499|2019-01-18/ev_free_cash_flow|11.9468|2019-02-01/ev_free_cash_flow|12.4407|2019-02-15/ev_free_cash_flow|11.5725|2019-01-04/ps_ratio|1.6655|2019-01-18/ps_ratio|1.8021|2019-02-01/ps_ratio|1.8774|2019-02-15/ps_ratio|1.7452|2019-01-04/pe_ratio|13.6534|2019-01-18/pe_ratio|14.7729|2019-02-01/pe_ratio|15.3904|2019-02-15/pe_ratio|14.3068|2019-01-04/price_to_book_value|2.849|2019-01-18/price_to_book_value|3.0826|2019-02-01/price_to_book_value|3.2112|2019-02-15/price_to_book_value|2.9851|2019-01-04/peg_ratio|0.11|2019-01-18/peg_ratio|0.119|2019-02-01/peg_ratio|0.124|2019-02-15/peg_ratio|0.1153|2019-01-04/dividend_yield|3.9393|2019-01-11/dividend_yield|3.7139|2019-01-18/dividend_yield|3.6408|2019-01-25/dividend_yield|3.6|2019-02-01/dividend_yield|3.4947|2019-02-08/dividend_yield|3.987|2019-02-15/dividend_yield|3.7594|2019-02-22/dividend_yield|3.8071|2019-01-15/percent_of_shares_outstanding|2.2061|2019-01-31/percent_of_shares_outstanding|2.1251|2019-02-15/percent_of_shares_outstanding|1.9525|2019-02-28/percent_of_shares_outstanding|1.9279|2019-01-09/price|37|2019-01-23/price|36.51|2019-02-06/price|39.31|2019-02-20/price|34.99|2019-01-09/total_return_price|34.7001|2019-01-23/total_return_price|34.2405|2019-02-06/total_return_price|36.8665|2019-02-20/total_return_price|32.815|2019-01-09/enterprise_value|10830.5|2019-01-23/enterprise_value|10688.4|2019-02-06/enterprise_value|11499.5352|2019-02-20/enterprise_value|10246.8302
usa_2_0090|TPR|201903|2662.4|1337.3|811.1|921.6|3220.9|3438.7|996.6|2442.1||3531.2|340.2||1.5901|13.7137|10.4809|1.3895|1.579|12.9442|2.7008|0.0993|0.4521|4.1551|6.4564|1.9821|290.9|0.4|0.3375|1331.4|915.9|806.1|95.2|117.4|-10.6|31.85|30.1651|9336.2993|33.89|2019-04-12/ev_revenues|1.6188|2019-04-26/ev_revenues|1.5744|2019-05-10/ev_revenues|1.6035|2019-05-24/ev_revenues|1.4806|2019-04-12/ev_free_cash_flow|12.9646|2019-04-26/ev_free_cash_flow|12.6096|2019-05-10/ev_free_cash_flow|12.8421|2019-05-24/ev_free_cash_flow|11.858|2019-04-12/ps_ratio|1.5816|2019-04-26/ps_ratio|1.537|2019-05-10/ps_ratio|1.5661|2019-05-24/ps_ratio|1.4427|2019-04-12/pe_ratio|13.4033|2019-04-26/pe_ratio|13.0247|2019-05-10/pe_ratio|13.2716|2019-05-24/pe_ratio|12.2263|2019-04-12/price_to_book_value|2.6757|2019-04-26/price_to_book_value|2.6005|2019-05-10/price_to_book_value|2.6498|2019-05-24/price_to_book_value|2.4411|2019-04-05/peg_ratio|0.1309|2019-04-22/peg_ratio|0.1173|2019-05-06/peg_ratio|0.1204|2019-05-20/peg_ratio|0.1174|2019-04-05/dividend_yield|3.9416|2019-04-12/dividend_yield|4.1449|2019-04-22/dividend_yield|4.3974|2019-04-29/dividend_yield|4.1757|2019-05-06/dividend_yield|4.283|2019-05-13/dividend_yield|4.4672|2019-05-20/dividend_yield|4.3945|2019-05-28/dividend_yield|4.5918|2019-04-15/percent_of_shares_outstanding|2.8466|2019-04-30/percent_of_shares_outstanding|3.9277|2019-05-15/percent_of_shares_outstanding|3.7937|2019-05-31/percent_of_shares_outstanding|3.0939|2019-04-03/price|33.89|2019-04-17/price|32.3|2019-05-01/price|31.02|2019-05-15/price|31.08|2019-05-29/price|29|2019-04-03/total_return_price|32.0972|2019-04-17/total_return_price|30.5913|2019-05-01/total_return_price|29.379|2019-05-15/total_return_price|29.4359|2019-05-29/total_return_price|27.4659|2019-04-03/enterprise_value|10090.789|2019-04-17/enterprise_value|9629.53|2019-05-01/enterprise_value|9259.3187|2019-05-15/enterprise_value|9276.7269|2019-05-29/enterprise_value|8673.244
usa_2_0090|TPR|201906|2556.8|1233.8|778.3|938.8|3228.1|3363.9|918|2445.9||3513.4|291.6||1.559|14.7077|12.4857|1.376|1.5214|12.893|2.5742|0.1133|0.4544|4.4702|5.3476|3.9407|289.6|0.51|0.3375|1513.7|999.2|828.1|158.9|148.9|-11|30.78|29.4815|9189.6861|28.86|2019-07-05/ev_revenues|1.4992|2019-07-19/ev_revenues|1.502|2019-08-02/ev_revenues|1.4761|2019-08-16/ev_revenues|1.0102|2019-08-30/ev_revenues|1.043|2019-07-05/ev_free_cash_flow|17.4366|2019-07-19/ev_free_cash_flow|17.4698|2019-08-02/ev_free_cash_flow|17.1682|2019-08-16/ev_free_cash_flow|11.749|2019-08-30/ev_free_cash_flow|12.1309|2019-07-05/ps_ratio|1.4594|2019-07-19/ps_ratio|1.4623|2019-08-02/ps_ratio|1.4358|2019-08-16/ps_ratio|0.9633|2019-08-30/ps_ratio|0.9966|2019-07-05/pe_ratio|13.6833|2019-07-19/pe_ratio|13.7104|2019-08-02/pe_ratio|13.4615|2019-08-16/pe_ratio|9.0317|2019-08-30/pe_ratio|9.3439|2019-07-05/price_to_book_value|2.4685|2019-07-19/price_to_book_value|2.4734|2019-08-02/price_to_book_value|2.4289|2019-08-16/price_to_book_value|1.6296|2019-08-30/price_to_book_value|1.686|2019-07-01/peg_ratio|0.231|2019-07-15/peg_ratio|0.2269|2019-07-29/peg_ratio|0.2259|2019-08-12/peg_ratio|0.1937|2019-08-26/peg_ratio|0.1541|2019-07-02/dividend_yield|4.4496|2019-07-09/dividend_yield|4.5547|2019-07-16/dividend_yield|4.3269|2019-07-23/dividend_yield|4.494|2019-07-30/dividend_yield|4.4031|2019-08-06/dividend_yield|4.8422|2019-08-13/dividend_yield|5.0543|2019-08-20/dividend_yield|6.4164|2019-08-27/dividend_yield|6.5918|2019-07-15/percent_of_shares_outstanding|3.4936|2019-07-31/percent_of_shares_outstanding|3.4003|2019-08-15/percent_of_shares_outstanding|3.6702|2019-08-30/percent_of_shares_outstanding|5.1627|2019-07-10/price|28.86|2019-07-24/price|30.8|2019-08-07/price|28.18|2019-08-21/price|21.75|2019-07-10/total_return_price|27.6425|2019-07-24/total_return_price|29.5007|2019-08-07/total_return_price|26.9912|2019-08-21/total_return_price|20.8325|2019-07-10/enterprise_value|8639.848|2019-07-24/enterprise_value|9196.24|2019-08-07/enterprise_value|8446.2245|2019-08-21/enterprise_value|6601.781
usa_2_0090|TPR|201909|2203.9|788.4|880.2|2946.4|3163.1|5363.2|1212|4151.2||3086.9|-134.3||1.3014|14.7775|15.136|0.9463|1.2543|11.7602|2.1292|0.1855|0.5174|5.3678|10.2792|5.4657|285.7|0.07|0.3375|1357.9|914.5|862.9|26.6|20|-12.3|25.18|24.5026|7610.3518|24.74|2019-10-11/ev_revenues|1.3286|2019-10-25/ev_revenues|1.3504|2019-11-08/ev_revenues|1.3862|2019-11-22/ev_revenues|1.3458|2019-10-11/ev_free_cash_flow|15.1563|2019-10-25/ev_free_cash_flow|15.4045|2019-11-08/ev_free_cash_flow|15.8135|2019-11-22/ev_free_cash_flow|15.3521|2019-10-11/ps_ratio|1.2519|2019-10-25/ps_ratio|1.2745|2019-11-08/ps_ratio|1.3121|2019-11-22/ps_ratio|1.2697|2019-10-11/pe_ratio|13.9677|2019-10-25/pe_ratio|14.2204|2019-11-08/pe_ratio|14.6398|2019-11-22/pe_ratio|14.1667|2019-10-11/price_to_book_value|2.322|2019-10-25/price_to_book_value|2.3643|2019-11-08/price_to_book_value|2.4341|2019-11-22/price_to_book_value|2.3554|2019-10-07/peg_ratio|25.0446|2019-10-21/peg_ratio|26.0989|2019-11-04/peg_ratio|26.3774|2019-11-08/peg_ratio|27.0836|2019-11-22/peg_ratio|26.2083|2019-10-01/dividend_yield|5.2734|2019-10-08/dividend_yield|5.4745|2019-10-15/dividend_yield|5.29|2019-10-22/dividend_yield|5.1117|2019-10-29/dividend_yield|5.2184|2019-11-05/dividend_yield|5.0093|2019-11-12/dividend_yield|5.1175|2019-11-19/dividend_yield|5.0093|2019-11-26/dividend_yield|5.0867|2019-10-15/percent_of_shares_outstanding|4.8737|2019-10-31/percent_of_shares_outstanding|3.4097|2019-11-15/percent_of_shares_outstanding|3.8958|2019-11-29/percent_of_shares_outstanding|3.7668|2019-10-02/price|24.74|2019-10-16/price|25.5|2019-10-30/price|26.25|2019-11-13/price|26.03|2019-11-27/price|27.02|2019-10-02/total_return_price|24.0744|2019-10-16/total_return_price|24.814|2019-10-30/total_return_price|25.5438|2019-11-13/total_return_price|25.3297|2019-11-27/total_return_price|26.2931|2019-10-02/enterprise_value|7634.666|2019-10-16/enterprise_value|7844.35|2019-10-30/enterprise_value|8052.2095|2019-11-13/enterprise_value|7991.5037|2019-11-27/enterprise_value|8264.6799
usa_2_0090|TPR|201912|2511.4|1166.7|748.3|2882.8|3161.1|5377.7|1252.3|4125.4||3322.4|71.3||1.3623|13.4593|15.5408|0.9052|1.2871|14.3602|2.3876|26.447|0.481|5.0056|10.3698|2.8602|276.7|1.08|0.3375|1816|1209.7|846.6|355|298.8|-14|27.23|26.8523|8322.6264|27.38|2020-01-03/ev_revenues|1.3061|2020-01-17/ev_revenues|1.3964|2020-01-31/ev_revenues|1.2535|2020-02-14/ev_revenues|1.4112|2020-02-28/ev_revenues|1.1471|2020-01-03/ev_free_cash_flow|16.5569|2020-01-17/ev_free_cash_flow|17.7021|2020-01-31/ev_free_cash_flow|15.89|2020-02-14/ev_free_cash_flow|17.8899|2020-02-28/ev_free_cash_flow|14.5412|2020-01-03/ps_ratio|1.2779|2020-01-17/ps_ratio|1.3714|2020-01-31/ps_ratio|1.2233|2020-02-14/ps_ratio|1.3866|2020-02-28/ps_ratio|1.1132|2020-01-03/pe_ratio|13.068|2020-01-17/pe_ratio|14.0243|2020-01-31/pe_ratio|12.5097|2020-02-14/pe_ratio|14.1796|2020-02-28/pe_ratio|11.3835|2020-01-03/price_to_book_value|2.2363|2020-01-17/price_to_book_value|2.4|2020-01-31/price_to_book_value|2.141|2020-02-14/price_to_book_value|2.4268|2020-02-28/price_to_book_value|1.9483|2020-01-07/dividend_yield|4.9055|2020-01-14/dividend_yield|4.7153|2020-01-21/dividend_yield|4.7602|2020-01-28/dividend_yield|5.1136|2020-02-04/dividend_yield|4.9632|2020-02-11/dividend_yield|4.7236|2020-02-18/dividend_yield|4.8043|2020-02-25/dividend_yield|5.5441|2020-01-15/percent_of_shares_outstanding|3.453|2020-01-31/percent_of_shares_outstanding|3.0088|2020-02-14/percent_of_shares_outstanding|3.6092|2020-02-28/percent_of_shares_outstanding|3.0648|2020-01-09/price|27.38|2020-01-23/price|27.94|2020-02-06/price|29|2020-02-20/price|28.81|2020-01-09/total_return_price|27.0002|2020-01-23/total_return_price|27.5524|2020-02-06/total_return_price|28.5977|2020-02-20/total_return_price|28.4104|2020-01-09/enterprise_value|7988.18|2020-01-23/enterprise_value|8142.74|2020-02-06/enterprise_value|8436.1352|2020-02-20/enterprise_value|8383.6897
usa_2_0090|TPR|202003|2131.9|898.2|852.9|2789.6|2679.6|5189.9|1138.9|4051||2553.1|-699||0.5569|-20.4202|8.9951|0.5522|0.5022|6.4126|0.879||0.6262|10.2195|21.5952|3.4203|276.6|-2.45|0.3375|1072.7|616.2|824|-705|-677.1|-13.5|12.71|12.71|3939.626|11.01|2020-04-06/ev_revenues|0.7466|2020-04-20/ev_revenues|0.8027|2020-05-04/ev_revenues|0.8296|2020-05-18/ev_revenues|0.7634|2020-04-13/ev_free_cash_flow|12.8179|2020-04-27/ev_free_cash_flow|13.0252|2020-05-11/ev_free_cash_flow|12.1883|2020-05-26/ev_free_cash_flow|12.803|2020-04-06/ps_ratio|0.6387|2020-04-20/ps_ratio|0.696|2020-05-04/ps_ratio|0.7235|2020-05-18/ps_ratio|0.6559|2020-04-06/price_to_book_value|1.4102|2020-04-20/price_to_book_value|1.5367|2020-05-04/price_to_book_value|1.5973|2020-05-18/price_to_book_value|1.448|2020-04-06/dividend_yield|10.3528|2020-04-13/dividend_yield|9.1401|2020-04-20/dividend_yield|9.5004|2020-04-27/dividend_yield|8.9701|2020-05-04/dividend_yield|9.1401|2020-05-11/dividend_yield|9.6983|2020-05-18/dividend_yield|10.0822|2020-05-26/dividend_yield|9.1525|2020-04-15/percent_of_shares_outstanding|3.8985|2020-04-30/percent_of_shares_outstanding|4.0049|2020-05-15/percent_of_shares_outstanding|4.8714|2020-05-29/percent_of_shares_outstanding|4.6346|2020-04-02/price|11.01|2020-04-16/price|14.41|2020-04-30/price|14.88|2020-05-14/price|12.41|2020-05-28/price|13.99|2020-04-02/total_return_price|11.01|2020-04-16/total_return_price|14.41|2020-04-30/total_return_price|14.88|2020-05-14/total_return_price|12.41|2020-05-28/total_return_price|13.99|2020-04-02/enterprise_value|3740.361|2020-04-16/enterprise_value|4679.101|2020-04-30/enterprise_value|4808.8457|2020-05-14/enterprise_value|4126.8824|2020-05-28/enterprise_value|4563.118
usa_2_0090|TPR|202006|2553.1|1434.4|736.9|2532.2|2680.5|5647.8|1742.1|3905.7||2276.4|-992.7||0.7617|-6.9513|12.0846|0.572|0.6539||1.4442||1.0101|10.1657|14.5125|5.3322|276.2|-1.06|0|714.8|498.9|778.9|-300.8|-293.8|-20.3|12.6|12.6|4179.3411|12.34|2020-07-13/ev_revenues|0.8925|2020-07-27/ev_revenues|0.9342|2020-08-10/ev_revenues|1.0335|2020-08-24/ev_revenues|1.0279|2020-07-07/ev_free_cash_flow|21.6217|2020-07-21/ev_free_cash_flow|22.9917|2020-08-04/ev_free_cash_flow|22.4875|2020-08-18/ev_free_cash_flow|25.2965|2020-07-13/ps_ratio|0.7249|2020-07-27/ps_ratio|0.767|2020-08-10/ps_ratio|0.8671|2020-08-24/ps_ratio|0.8615|2020-07-13/price_to_book_value|1.5652|2020-07-27/price_to_book_value|1.6562|2020-08-10/price_to_book_value|1.8724|2020-08-24/price_to_book_value|1.8603|2020-07-07/dividend_yield|10.6719|2020-07-14/dividend_yield|10.4086|2020-07-21/dividend_yield|9.8901|2020-07-28/dividend_yield|9.9926|2020-08-04/dividend_yield|10.1657|2020-08-11/dividend_yield|8.6929|2020-08-18/dividend_yield|8.8063|2020-08-25/dividend_yield|9.0361|2020-07-15/percent_of_shares_outstanding|5.1228|2020-07-31/percent_of_shares_outstanding|4.9214|2020-08-14/percent_of_shares_outstanding|4.976|2020-08-31/percent_of_shares_outstanding|4.7166|2020-07-09/price|12.34|2020-07-23/price|13.87|2020-08-06/price|14.03|2020-08-20/price|14.36|2020-07-09/total_return_price|12.34|2020-07-23/total_return_price|13.87|2020-08-06/total_return_price|14.03|2020-08-20/total_return_price|14.36|2020-07-09/enterprise_value|4273.308|2020-07-23/enterprise_value|4695.894|2020-08-06/enterprise_value|4740.664|2020-08-20/enterprise_value|4831.8236
usa_2_0090|TPR|202009|||||||||||||1.1035||25.6165||0.9339||2.0251|||8.7097||4.0154||||||||||17.6|17.6|5746.7736|15.9|2020-10-06/ev_revenues|1.1152|2020-10-20/ev_revenues|1.3193|2020-10-22/ev_revenues|1.3959|2020-10-13/ev_free_cash_flow|30.322|2020-10-22/ev_free_cash_flow|34.3532|2020-10-06/ps_ratio|0.9457|2020-10-20/ps_ratio|1.1508|2020-10-23/ps_ratio|1.1969|2020-10-06/price_to_book_value|2.0507|2020-10-20/price_to_book_value|2.4954|2020-10-23/price_to_book_value|2.5954|2020-10-06/dividend_yield|8.0214|2020-10-13/dividend_yield|7.1353|2020-10-20/dividend_yield|6.5918|2020-10-23/dividend_yield|6.338|2020-10-01/price|15.9|2020-10-15/price|19.54|2020-10-23/price|21.3|2020-10-01/total_return_price|15.9|2020-10-15/total_return_price|19.54|2020-10-23/total_return_price|21.3|2020-10-01/enterprise_value|5275.2386|2020-10-15/enterprise_value|6284.8782|2020-10-22/enterprise_value|6925.611