usa_2_0213|TGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0213|TGP|Long Name|Teekay LNG Partners LP Total Current Assets (Quarterly) (USD)|Teekay LNG Partners LP Cash and Short Term Investments (Quarterly) (USD)|Teekay LNG Partners LP Inventories (Quarterly) (USD)|Teekay LNG Partners LP Net PP&E (Quarterly) (USD)|Teekay LNG Partners LP Goodwill and Intangibles (Quarterly) (USD)|Teekay LNG Partners LP Total Liabilities (Quarterly) (USD)|Teekay LNG Partners LP Total Current Liabilities (Quarterly) (USD)|Teekay LNG Partners LP Total Long Term Liabilities (Quarterly) (USD)|Teekay LNG Partners LP Total Deposits (Quarterly) (USD)|Teekay LNG Partners LP Book Value (Quarterly) (USD)|Teekay LNG Partners LP Retained Earnings (Quarterly) (USD)|Teekay LNG Partners LP Treasury Stock (Quarterly) (USD)|Teekay LNG Partners LP EV to Revenues|Teekay LNG Partners LP EV to Earnings|Teekay LNG Partners LP EV to Free Cash Flow|Teekay LNG Partners LP EV to Assets (Quarterly)|Teekay LNG Partners LP PS Ratio|Teekay LNG Partners LP PE Ratio|Teekay LNG Partners LP Price to Book Value|Teekay LNG Partners LP PEG Ratio|Teekay LNG Partners LP Debt to Equity Ratio|Teekay LNG Partners LP Dividend Yield|Teekay LNG Partners LP Shareholder Yield (TTM)|Teekay LNG Partners LP Percent of Shares Outstanding Short|Teekay LNG Partners LP Average Diluted Shares Outstanding (Quarterly)|Teekay LNG Partners LP EPS Diluted (Quarterly) (USD)|Teekay LNG Partners LP Dividend Per Share (Quarterly) (USD)|Teekay LNG Partners LP Revenue (Quarterly) (USD)|Teekay LNG Partners LP Gross Profit (Quarterly) (USD)|Teekay LNG Partners LP SG&A Expense (Quarterly) (USD)|Teekay LNG Partners LP Pre-Tax Income (Quarterly) (USD)|Teekay LNG Partners LP Net Income (Quarterly) (USD)|Teekay LNG Partners LP Net Interest Income (Quarterly) (USD)|Teekay LNG Partners LP Price (USD)|Teekay LNG Partners LP Total Return Price (USD)|Teekay LNG Partners LP Enterprise Value (USD)||
usa_2_0213|TGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0213|TGP||||||||||||||||||||||||||30.3726|0.4127||18.375||||12.536|||||24.3|2005-05-10/percent_of_shares_outstanding|0.6779|2005-05-05/price|24.3|2005-05-19/price|25.91|2005-05-05/total_return_price|9.0507|2005-05-19/total_return_price|9.6504
usa_2_0213|TGP|200506||||||||||||||||||||||||0.231|30.3726|0.4127||18.375||||12.536||28.2|10.5033||29.7|2005-07-12/percent_of_shares_outstanding|0.1853|2005-08-10/percent_of_shares_outstanding|0.1242|2005-07-14/price|29.7|2005-07-28/price|33.1|2005-08-11/price|31.43|2005-08-25/price|31.6|2005-07-14/total_return_price|11.062|2005-07-28/total_return_price|12.3284|2005-08-11/total_return_price|11.7869|2005-08-25/total_return_price|11.8507
usa_2_0213|TGP|200509|156.993|147.659||1217.074|210.755|1036.914|114.662|922.252||685.414||||||1.045|||1.3959||1.457|||0.0909|30.3726|0.29|0.2357|34.76|28.054|2.733||8.904||30.71|11.5169|1983.6589|30.01|2005-10-07/price_to_book_value|1.3405|2005-10-14/price_to_book_value|1.2811|2005-10-21/price_to_book_value|1.2434|2005-10-28/price_to_book_value|1.2629|2005-11-04/price_to_book_value|1.3179|2005-11-11/price_to_book_value|1.3343|2005-11-18/price_to_book_value|1.2142|2005-11-25/price_to_book_value|1.2421|2005-10-11/percent_of_shares_outstanding|0.083|2005-11-10/percent_of_shares_outstanding|0.1206|2005-10-06/price|30.01|2005-10-20/price|27.99|2005-11-03/price|29.3|2005-11-17/price|27.4|2005-10-06/total_return_price|11.2544|2005-10-20/total_return_price|10.4968|2005-11-03/total_return_price|10.9881|2005-11-17/total_return_price|10.4201|2005-10-07/enterprise_value|1945.6932|2005-10-14/enterprise_value|1904.9939|2005-10-21/enterprise_value|1879.1772|2005-10-28/enterprise_value|1892.5411|2005-11-04/enterprise_value|1930.2031|2005-11-11/enterprise_value|1941.441|2005-11-18/enterprise_value|1859.1312|2005-11-25/enterprise_value|1878.266
usa_2_0213|TGP|200512|180.943|34.469||1502.386|208.473|1301.676|167.808|1133.868||-841.642|||10.1774|21.6973||0.7954|5.7691|20.3518|1.3125||-0.7672|||0.1138|34.9726|0.34|0.4125|90.335|71.583|5.949||41.939||29.15|11.0856|1926.5584|29.85|2006-01-09/ev_revenues|10.1925|2006-01-17/ev_revenues|10.1774|2006-01-24/ev_revenues|10.2076|2006-01-31/ev_revenues|10.173|2006-02-07/ev_revenues|10.1514|2006-02-14/ev_revenues|9.9786|2006-02-21/ev_revenues|10.3243|2006-02-28/ev_revenues|10.3459|2006-01-09/ps_ratio|5.7827|2006-01-17/ps_ratio|5.7691|2006-01-24/ps_ratio|5.7964|2006-01-31/ps_ratio|5.7652|2006-02-07/ps_ratio|5.7457|2006-02-14/ps_ratio|5.5899|2006-02-21/ps_ratio|5.9015|2006-02-28/ps_ratio|5.921|2006-01-09/pe_ratio|20.3999|2006-01-17/pe_ratio|20.3518|2006-01-24/pe_ratio|20.448|2006-01-31/pe_ratio|20.3381|2006-02-07/pe_ratio|20.2693|2006-02-14/pe_ratio|19.7197|2006-02-21/pe_ratio|20.819|2006-02-28/pe_ratio|20.8877|2006-01-06/price_to_book_value||2006-01-13/price_to_book_value||2006-01-20/price_to_book_value||2006-01-27/price_to_book_value||2006-02-03/price_to_book_value||2006-02-10/price_to_book_value||2006-02-17/price_to_book_value||2006-02-24/price_to_book_value||2006-01-10/percent_of_shares_outstanding|0.0725|2006-02-10/percent_of_shares_outstanding|0.0215|2006-01-12/price|29.85|2006-01-26/price|29.39|2006-02-09/price|29.5|2006-02-23/price|30.1|2006-01-12/total_return_price|11.3518|2006-01-26/total_return_price|11.1769|2006-02-09/total_return_price|11.3779|2006-02-23/total_return_price|11.6093|2006-01-06/enterprise_value|1648.5523|2006-01-13/enterprise_value|1646.454|2006-01-20/enterprise_value|1651.6998|2006-01-27/enterprise_value|1642.2572|2006-02-03/enterprise_value|1646.454|2006-02-10/enterprise_value|1625.4704|2006-02-15/enterprise_value|1613.23|2006-02-22/enterprise_value|1666.7381
usa_2_0213|TGP|200603|174.917|27.401||1176.657|206.19|1423.792|180.003|1243.789||759.859|||10.6247|37.516||1.1021|6.1723|21.7741|1.4383||1.7649|||0.0724|34.9726|0.02|0.4125|44.141|34.903|3.095|0.468|0.768||31.26|12.0567|1709.0549|31.15|2006-04-04/ev_revenues|12.8534|2006-04-11/ev_revenues|12.6968|2006-04-18/ev_revenues|12.6465|2006-04-25/ev_revenues|12.7247|2006-05-02/ev_revenues|12.7434|2006-05-09/ev_revenues|12.8385|2006-05-16/ev_revenues|12.8739|2006-05-23/ev_revenues|12.8496|2006-05-30/ev_revenues|12.7807|2006-04-04/ps_ratio|5.4666|2006-04-11/ps_ratio|5.3203|2006-04-18/ps_ratio|5.2733|2006-04-25/ps_ratio|5.3464|2006-05-02/ps_ratio|5.3639|2006-05-09/ps_ratio|5.4527|2006-05-16/ps_ratio|5.4858|2006-05-23/ps_ratio|5.4631|2006-05-30/ps_ratio|5.3987|2006-04-04/pe_ratio|29.538|2006-04-11/pe_ratio|28.7475|2006-04-18/pe_ratio|28.4935|2006-04-25/pe_ratio|28.8887|2006-05-02/pe_ratio|28.9828|2006-05-09/pe_ratio|29.4627|2006-05-16/pe_ratio|29.6415|2006-05-23/pe_ratio|29.5191|2006-05-30/pe_ratio|29.171|2006-04-07/price_to_book_value|1.4245|2006-04-17/price_to_book_value|1.389|2006-04-24/price_to_book_value|1.3964|2006-05-01/price_to_book_value|1.4291|2006-05-08/price_to_book_value|1.459|2006-05-15/price_to_book_value|1.4194|2006-05-22/price_to_book_value|1.4203|2006-05-30/price_to_book_value|1.4268|2006-04-10/percent_of_shares_outstanding|0.0951|2006-05-10/percent_of_shares_outstanding|0.0729|2006-04-06/price|31.15|2006-04-20/price|30.5|2006-05-04/price|31.16|2006-05-18/price|31.06|2006-04-06/total_return_price|12.0143|2006-04-20/total_return_price|11.7636|2006-05-04/total_return_price|12.0182|2006-05-18/total_return_price|12.1554|2006-04-05/enterprise_value|2408.6351|2006-04-12/enterprise_value|2380.3073|2006-04-19/enterprise_value|2373.3128|2006-04-26/enterprise_value|2380.3073|2006-05-03/enterprise_value|2385.2035|2006-05-10/enterprise_value|2412.1324|2006-05-17/enterprise_value|2400.2417|2006-05-24/enterprise_value|2378.9084|2006-05-31/enterprise_value|2388.351
usa_2_0213|TGP|200606|187.837|18.881||1168.107|203.908|1514.859|206.336|1308.523||757.937|||12.5663|67.526||1.0813|5.1984|28.0888|1.3738||1.8648|||0.1244|34.9726|-0.44|0.4625|42.534|32.117|2.998|-15.293|-15.215||30.1|11.7797|2355.8265|30.4|2006-07-05/ev_revenues|11.607|2006-07-12/ev_revenues|11.6715|2006-07-19/ev_revenues|11.6236|2006-07-26/ev_revenues|11.7061|2006-08-02/ev_revenues|11.6104|2006-08-09/ev_revenues|11.721|2006-08-16/ev_revenues|11.683|2006-08-23/ev_revenues|11.6863|2006-08-30/ev_revenues|11.5856|2006-07-05/ps_ratio|4.8569|2006-07-12/ps_ratio|4.9192|2006-07-19/ps_ratio|4.8729|2006-07-26/ps_ratio|4.9527|2006-08-02/ps_ratio|4.8601|2006-08-09/ps_ratio|4.9671|2006-08-16/ps_ratio|4.9304|2006-08-23/ps_ratio|4.9336|2006-08-30/ps_ratio|4.8361|2006-07-05/pe_ratio|144.8095|2006-07-12/pe_ratio|146.6667|2006-07-19/pe_ratio|145.2857|2006-07-26/pe_ratio|147.6667|2006-08-02/pe_ratio|144.9048|2006-08-09/pe_ratio|148.0952|2006-08-16/pe_ratio|147|2006-08-23/pe_ratio|147.0952|2006-08-30/pe_ratio|144.1905|2006-07-05/price_to_book_value|1.4032|2006-07-12/price_to_book_value|1.4212|2006-07-19/price_to_book_value|1.4078|2006-07-26/price_to_book_value|1.4309|2006-08-02/price_to_book_value|1.4041|2006-08-09/price_to_book_value|1.435|2006-08-16/price_to_book_value|1.4244|2006-08-23/price_to_book_value|1.4253|2006-08-30/price_to_book_value|1.3972|2006-08-07/dividend_yield|5.5946|2006-08-14/dividend_yield|5.6579|2006-08-21/dividend_yield|5.647|2006-08-28/dividend_yield|5.704|2006-07-11/percent_of_shares_outstanding|0.1471|2006-08-10/percent_of_shares_outstanding|0.2095|2006-07-13/price|30.4|2006-07-27/price|30.9|2006-08-10/price|31|2006-08-24/price|30.82|2006-07-13/total_return_price|11.8971|2006-07-27/total_return_price|12.0928|2006-08-10/total_return_price|12.3129|2006-08-24/total_return_price|12.2414|2006-07-05/enterprise_value|2458.0248|2006-07-12/enterprise_value|2471.6641|2006-07-19/enterprise_value|2461.522|2006-07-26/enterprise_value|2479.0083|2006-08-02/enterprise_value|2458.7242|2006-08-09/enterprise_value|2482.1559|2006-08-16/enterprise_value|2474.1122|2006-08-23/enterprise_value|2474.8116|2006-08-30/enterprise_value|2453.4783
usa_2_0213|TGP|200609|194.788|20.592||1157.91|201.626|1494.414|220.367|1274.047||735.659|||11.536|61.3348||1.1023|4.7882|142.7619|1.3833||1.9218|5.8353|-20.8051|0.2329|34.9726|0.3598|0.4625|46.696|36.501|2.864||12.585||29.51|11.7211|2442.9865|30.35|2006-10-04/ev_revenues|10.9241|2006-10-11/ev_revenues|10.935|2006-10-18/ev_revenues|10.9772|2006-10-25/ev_revenues|10.9491|2006-11-01/ev_revenues|10.9506|2006-11-08/ev_revenues|11.0272|2006-11-15/ev_revenues|11.082|2006-11-22/ev_revenues|11.0272|2006-11-29/ev_revenues|11.1601|2006-10-04/ps_ratio|4.6962|2006-10-11/ps_ratio|4.7072|2006-10-18/ps_ratio|4.7494|2006-10-25/ps_ratio|4.7213|2006-11-01/ps_ratio|4.7228|2006-11-08/ps_ratio|4.7994|2006-11-15/ps_ratio|4.8541|2006-11-22/ps_ratio|4.7994|2006-11-29/ps_ratio|4.9323|2006-10-04/pe_ratio|107.3624|2006-10-11/pe_ratio|107.6126|2006-10-18/pe_ratio|108.5776|2006-10-25/pe_ratio|107.9342|2006-11-01/pe_ratio|107.97|2006-11-08/pe_ratio|109.7212|2006-11-15/pe_ratio|110.9721|2006-11-22/pe_ratio|109.7212|2006-11-29/pe_ratio|112.7591|2006-10-04/price_to_book_value|1.4281|2006-10-11/price_to_book_value|1.4314|2006-10-18/price_to_book_value|1.4442|2006-10-25/price_to_book_value|1.4357|2006-11-01/price_to_book_value|1.4362|2006-11-08/price_to_book_value|1.4595|2006-11-15/price_to_book_value|1.4761|2006-11-22/price_to_book_value|1.4595|2006-11-29/price_to_book_value|1.4999|2006-10-03/dividend_yield|5.8333|2006-10-10/dividend_yield|5.8062|2006-10-17/dividend_yield|5.7832|2006-10-24/dividend_yield|5.7775|2006-10-31/dividend_yield|5.7604|2006-11-07/dividend_yield|5.8196|2006-11-14/dividend_yield|5.7971|2006-11-21/dividend_yield|5.8328|2006-11-28/dividend_yield|5.698|2006-10-10/percent_of_shares_outstanding|0.2642|2006-11-10/percent_of_shares_outstanding|0.3082|2006-10-05/price|30.35|2006-10-19/price|30.32|2006-11-02/price|30.36|2006-11-16/price|31|2006-11-30/price|31.57|2006-10-05/total_return_price|12.0547|2006-10-19/total_return_price|12.0428|2006-11-02/total_return_price|12.0587|2006-11-16/total_return_price|12.5025|2006-11-30/total_return_price|12.7323|2006-10-04/enterprise_value|2443.7779|2006-10-11/enterprise_value|2446.226|2006-10-18/enterprise_value|2455.6686|2006-10-25/enterprise_value|2449.3735|2006-11-01/enterprise_value|2449.7232|2006-11-08/enterprise_value|2466.8598|2006-11-15/enterprise_value|2479.1002|2006-11-22/enterprise_value|2466.8598|2006-11-29/enterprise_value|2496.5865
usa_2_0213|TGP|200612|99.817|28.871||1401.02|199.343|1647.187|245.512|1401.675||-767.949|||11.3571|-238.0402|26.9352|0.8738|5.1293|117.2623|1.5598||-1.1857|5.5113|6.9158|0.4036|34.9746|-0.21|0.4625|49.402|38.422|4.254||-7.418||32.66|13.1719|2540.652|33.6|2007-01-03/ev_revenues|12.1225|2007-01-10/ev_revenues|12.1646|2007-01-17/ev_revenues|11.9809|2007-01-24/ev_revenues|12.1626|2007-01-31/ev_revenues|12.2124|2007-02-07/ev_revenues|12.8018|2007-02-14/ev_revenues|12.7922|2007-02-21/ev_revenues|12.7539|2007-02-28/ev_revenues|12.7559|2007-01-08/ev_free_cash_flow|26.8713|2007-01-16/ev_free_cash_flow|26.722|2007-01-23/ev_free_cash_flow|26.9694|2007-01-30/ev_free_cash_flow|27.1527|2007-02-06/ev_free_cash_flow|28.3724|2007-02-13/ev_free_cash_flow|28.5515|2007-02-20/ev_free_cash_flow|28.4065|2007-02-27/ev_free_cash_flow|28.5046|2007-01-03/ps_ratio|6.4101|2007-01-10/ps_ratio|6.4522|2007-01-17/ps_ratio|6.2685|2007-01-24/ps_ratio|6.4503|2007-01-31/ps_ratio|6.5001|2007-02-07/ps_ratio|7.0894|2007-02-14/ps_ratio|7.0799|2007-02-21/ps_ratio|7.0416|2007-02-28/ps_ratio|7.0435|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/dividend_yield|5.3731|2007-01-10/dividend_yield|5.3381|2007-01-17/dividend_yield|5.4945|2007-01-24/dividend_yield|5.3397|2007-01-31/dividend_yield|5.2988|2007-02-07/dividend_yield|4.9933|2007-02-14/dividend_yield|5|2007-02-21/dividend_yield|5.0272|2007-02-28/dividend_yield|5.0258|2007-01-09/percent_of_shares_outstanding|0.5357|2007-02-12/percent_of_shares_outstanding|0.6096|2007-01-11/price|33.6|2007-01-25/price|33.14|2007-02-08/price|37.15|2007-02-22/price|36.8|2007-01-11/total_return_price|13.5511|2007-01-25/total_return_price|13.3655|2007-02-08/total_return_price|15.1741|2007-02-22/total_return_price|15.0312|2007-01-03/enterprise_value|2215.6585|2007-01-10/enterprise_value|2223.353|2007-01-17/enterprise_value|2189.777|2007-01-24/enterprise_value|2223.0032|2007-01-31/enterprise_value|2232.0968|2007-02-07/enterprise_value|2339.8198|2007-02-14/enterprise_value|2338.071|2007-02-21/enterprise_value|2331.076|2007-02-28/enterprise_value|2331.4258
usa_2_0213|TGP|200703|138.072|35.407||1717.945|197.061|2133.088|239.909|1893.179||706.614|||12.8688|-399.5636|28.2573|1.1495|7.1564||||2.8579|4.9465|-16.085|0.7234|34.9751|0.04|0.4625|58.329|44.242|3.518||1.402||37.22|15.2027|2352.061|37.77|2007-04-04/ev_revenues|17.6355|2007-04-11/ev_revenues|17.6657|2007-04-18/ev_revenues|17.6764|2007-04-25/ev_revenues|18.0067|2007-05-02/ev_revenues|17.664|2007-05-09/ev_revenues|17.7332|2007-05-16/ev_revenues|17.5414|2007-05-23/ev_revenues|17.442|2007-05-30/ev_revenues|17.3852|2007-04-03/ev_free_cash_flow|43.1995|2007-04-10/ev_free_cash_flow|43.3435|2007-04-17/ev_free_cash_flow|43.4003|2007-04-24/ev_free_cash_flow|43.4964|2007-05-01/ev_free_cash_flow|43.5007|2007-05-08/ev_free_cash_flow|43.5139|2007-05-15/ev_free_cash_flow|43.4178|2007-05-22/ev_free_cash_flow|42.942|2007-05-29/ev_free_cash_flow|42.6102|2007-04-04/ps_ratio|6.7209|2007-04-11/ps_ratio|6.7511|2007-04-18/ps_ratio|6.7617|2007-04-25/ps_ratio|7.092|2007-05-02/ps_ratio|6.7493|2007-05-09/ps_ratio|6.8186|2007-05-16/ps_ratio|6.6268|2007-05-23/ps_ratio|6.5274|2007-05-30/ps_ratio|6.4705|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.8734|2007-04-11/price_to_book_value|1.8819|2007-04-18/price_to_book_value|1.8848|2007-04-25/price_to_book_value|1.9769|2007-05-02/price_to_book_value|1.8814|2007-05-09/price_to_book_value|1.9007|2007-05-16/price_to_book_value|1.8472|2007-05-23/price_to_book_value|1.8195|2007-05-30/price_to_book_value|1.8037|2007-04-04/dividend_yield|4.8877|2007-04-11/dividend_yield|4.8659|2007-04-18/dividend_yield|4.8582|2007-04-25/dividend_yield|4.632|2007-05-02/dividend_yield|4.8671|2007-05-09/dividend_yield|4.8177|2007-05-16/dividend_yield|4.9571|2007-05-23/dividend_yield|5.0326|2007-05-30/dividend_yield|5.0768|2007-04-10/percent_of_shares_outstanding|0.6477|2007-05-10/percent_of_shares_outstanding|0.6286|2007-04-05/price|37.77|2007-04-19/price|38|2007-05-03/price|38.3|2007-05-17/price|37.08|2007-05-31/price|36.11|2007-04-05/total_return_price|15.4274|2007-04-19/total_return_price|15.5213|2007-05-03/total_return_price|15.8293|2007-05-17/total_return_price|15.3251|2007-05-31/total_return_price|14.9242|2007-04-04/enterprise_value|3473.5138|2007-04-11/enterprise_value|3479.4595|2007-04-18/enterprise_value|3481.558|2007-04-25/enterprise_value|3546.612|2007-05-02/enterprise_value|3479.1136|2007-05-09/enterprise_value|3492.7538|2007-05-16/enterprise_value|3454.9807|2007-05-23/enterprise_value|3435.3947|2007-05-30/enterprise_value|3424.2026
usa_2_0213|TGP|200706|155.182|29.894||1620.361|194.778|2233.079|123.165|2109.914||803.811|||17.3088|394.6998|42.5928|1.1141|6.3942||1.7824||2.599|5.1375|-12.4349|0.7471|36.0619|0.0682|0.4625|65.282|51.078|3.759|2.67|2.461|-22.799|36.05|14.8994|3409.1634|36.79|2007-07-05/ev_revenues|16.2781|2007-07-12/ev_revenues|16.3527|2007-07-19/ev_revenues|16.3273|2007-07-26/ev_revenues|16.1712|2007-08-02/ev_revenues|16.1407|2007-08-09/ev_revenues|16.0898|2007-08-16/ev_revenues|16.0915|2007-08-23/ev_revenues|15.9218|2007-08-30/ev_revenues|15.9574|2007-07-03/ev_free_cash_flow|291.9411|2007-07-10/ev_free_cash_flow|293.3715|2007-07-17/ev_free_cash_flow|290.7846|2007-07-24/ev_free_cash_flow|291.1194|2007-07-31/ev_free_cash_flow|289.263|2007-08-07/ev_free_cash_flow|287.8326|2007-08-14/ev_free_cash_flow|289.1108|2007-08-21/ev_free_cash_flow|283.0241|2007-08-28/ev_free_cash_flow|286.037|2007-07-05/ps_ratio|5.8313|2007-07-12/ps_ratio|5.9019|2007-07-19/ps_ratio|5.8778|2007-07-26/ps_ratio|5.7303|2007-08-02/ps_ratio|5.7014|2007-08-09/ps_ratio|5.6533|2007-08-16/ps_ratio|5.6549|2007-08-23/ps_ratio|5.4944|2007-08-30/ps_ratio|5.5281|2007-07-05/pe_ratio|140.8674|2007-07-12/pe_ratio|142.5726|2007-07-19/pe_ratio|141.9913|2007-07-26/pe_ratio|138.426|2007-08-02/pe_ratio|137.7284|2007-08-09/pe_ratio|136.5659|2007-08-16/pe_ratio|136.6046|2007-08-23/pe_ratio|132.7293|2007-08-30/pe_ratio|133.5431|2007-07-05/price_to_book_value|1.6857|2007-07-12/price_to_book_value|1.7061|2007-07-19/price_to_book_value|1.6991|2007-07-26/price_to_book_value|1.6564|2007-08-02/price_to_book_value|1.6481|2007-08-09/price_to_book_value|1.6342|2007-08-16/price_to_book_value|1.6346|2007-08-23/price_to_book_value|1.5883|2007-08-30/price_to_book_value|1.598|2007-07-02/peg_ratio|6.1404|2007-07-09/peg_ratio|6.1387|2007-07-11/peg_ratio|6.2555|2007-07-18/peg_ratio|6.2522|2007-07-25/peg_ratio|6.0946|2007-08-01/peg_ratio|6.0811|2007-08-08/peg_ratio|5.9896|2007-08-15/peg_ratio|5.9862|2007-08-22/peg_ratio|5.7067|2007-08-29/peg_ratio|5.8829|2007-07-05/dividend_yield|5.0894|2007-07-12/dividend_yield|5.0285|2007-07-19/dividend_yield|5.0491|2007-07-26/dividend_yield|5.1792|2007-08-02/dividend_yield|5.2054|2007-08-09/dividend_yield|5.4413|2007-08-16/dividend_yield|5.4397|2007-08-23/dividend_yield|5.5985|2007-08-30/dividend_yield|5.5644|2007-07-10/percent_of_shares_outstanding|0.8076|2007-08-10/percent_of_shares_outstanding|0.9411|2007-07-12/price|36.79|2007-07-26/price|35.72|2007-08-09/price|35.24|2007-08-23/price|34.25|2007-07-12/total_return_price|15.2052|2007-07-26/total_return_price|14.763|2007-08-09/total_return_price|14.7876|2007-08-23/total_return_price|14.3721|2007-07-05/enterprise_value|3576.4402|2007-07-12/enterprise_value|3592.8412|2007-07-19/enterprise_value|3587.25|2007-07-26/enterprise_value|3552.957|2007-08-02/enterprise_value|3546.2475|2007-08-09/enterprise_value|3535.065|2007-08-16/enterprise_value|3535.4378|2007-08-23/enterprise_value|3498.1628|2007-08-30/enterprise_value|3505.9905
usa_2_0213|TGP|200709|94.221|40.893||1844.457|192.496|2328.651|281.996|2046.655||740.609|||15.8455|-141.2628|285.9457|1.1011|5.4223|130.9854|1.5674|5.7474|2.9426|5.6731|-13.3382|0.7476|37.2751|-0.57|0.53|62.917|48.665|3.531||-21.634|-42.346|34.91|14.6491|3481.389|34.47|2007-10-04/ev_revenues|15.1972|2007-10-11/ev_revenues|15.0835|2007-10-18/ev_revenues|14.9997|2007-10-25/ev_revenues|14.8654|2007-11-01/ev_revenues|15.0345|2007-11-08/ev_revenues|14.6853|2007-11-15/ev_revenues|14.6|2007-11-23/ev_revenues|14.4742|2007-11-30/ev_revenues|14.4357|2007-10-02/ev_free_cash_flow|-71.0687|2007-10-09/ev_free_cash_flow|-70.7039|2007-10-16/ev_free_cash_flow|-70.8156|2007-10-23/ev_free_cash_flow|-69.7137|2007-10-30/ev_free_cash_flow|-70.8975|2007-11-06/ev_free_cash_flow|-70.8081|2007-11-13/ev_free_cash_flow|-68.664|2007-11-20/ev_free_cash_flow|-67.6739|2007-11-27/ev_free_cash_flow|-67.3612|2007-10-04/ps_ratio|5.2336|2007-10-11/ps_ratio|5.1243|2007-10-18/ps_ratio|5.0439|2007-10-25/ps_ratio|4.9148|2007-11-01/ps_ratio|5.0773|2007-11-08/ps_ratio|4.7417|2007-11-15/ps_ratio|4.6597|2007-11-23/ps_ratio|4.5389|2007-11-30/ps_ratio|4.5018|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.7349|2007-10-11/price_to_book_value|1.6986|2007-10-18/price_to_book_value|1.672|2007-10-25/price_to_book_value|1.6292|2007-11-01/price_to_book_value|1.683|2007-11-08/price_to_book_value|1.5718|2007-11-15/price_to_book_value|1.5446|2007-11-23/price_to_book_value|1.5046|2007-11-30/price_to_book_value|1.4923|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-04/dividend_yield|5.5628|2007-10-11/dividend_yield|5.6815|2007-10-18/dividend_yield|5.7721|2007-10-25/dividend_yield|5.9237|2007-11-01/dividend_yield|5.7342|2007-11-08/dividend_yield|6.3561|2007-11-15/dividend_yield|6.4679|2007-11-23/dividend_yield|6.6401|2007-11-30/dividend_yield|6.6948|2007-10-10/percent_of_shares_outstanding|1.1642|2007-10-26/percent_of_shares_outstanding|1.1195|2007-11-09/percent_of_shares_outstanding|1.1431|2007-11-27/percent_of_shares_outstanding|1.1026|2007-10-04/price|34.47|2007-10-18/price|33.22|2007-11-01/price|33.44|2007-11-15/price|30.69|2007-11-29/price|29.18|2007-10-04/total_return_price|14.4645|2007-10-18/total_return_price|13.9399|2007-11-01/total_return_price|14.0322|2007-11-15/total_return_price|13.0855|2007-11-29/total_return_price|12.4417|2007-10-04/enterprise_value|3585.4792|2007-10-11/enterprise_value|3558.6412|2007-10-18/enterprise_value|3538.8855|2007-10-25/enterprise_value|3507.2018|2007-11-01/enterprise_value|3547.086|2007-11-08/enterprise_value|3464.7082|2007-11-15/enterprise_value|3444.5798|2007-11-23/enterprise_value|3414.9088|2007-11-30/enterprise_value|3405.8138
usa_2_0213|TGP|200712|148.174|91.891||2065.572|190.214|2967.946|535.618|2432.328||709.292|||14.4799|-171.9533|-68.3216|0.827|4.5443||1.5064|||6.6321|-11.7295|0.3486|37.2847|-0.03|0.53|69.038|53.521|4.378||-0.594|-39.535|30.25|12.8979|3416.2508|31.522|2008-01-04/ev_revenues|12.517|2008-01-11/ev_revenues|12.5929|2008-01-18/ev_revenues|12.2662|2008-01-25/ev_revenues|12.1538|2008-02-01/ev_revenues|12.361|2008-02-08/ev_revenues|12.4208|2008-02-15/ev_revenues|12.3887|2008-02-22/ev_revenues|12.5199|2008-02-29/ev_revenues|12.412|2008-01-02/ev_free_cash_flow|-70.1613|2008-01-09/ev_free_cash_flow|-71.0005|2008-01-16/ev_free_cash_flow|-70.9017|2008-01-23/ev_free_cash_flow|-67.9152|2008-01-30/ev_free_cash_flow|-68.919|2008-02-06/ev_free_cash_flow|-70.1284|2008-02-13/ev_free_cash_flow|-70.3011|2008-02-20/ev_free_cash_flow|-70.7948|2008-02-27/ev_free_cash_flow|-70.8771|2008-01-04/ps_ratio|4.3824|2008-01-11/ps_ratio|4.4565|2008-01-18/ps_ratio|4.1375|2008-01-25/ps_ratio|4.0278|2008-02-01/ps_ratio|4.23|2008-02-08/ps_ratio|4.2884|2008-02-15/ps_ratio|4.2571|2008-02-22/ps_ratio|4.3853|2008-02-29/ps_ratio|4.2799|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.617|2008-01-11/price_to_book_value|1.6444|2008-01-18/price_to_book_value|1.5267|2008-01-25/price_to_book_value|1.4862|2008-02-01/price_to_book_value|1.5608|2008-02-08/price_to_book_value|1.5824|2008-02-15/price_to_book_value|1.5708|2008-02-22/price_to_book_value|1.6181|2008-02-29/price_to_book_value|1.5792|2008-01-02/peg_ratio|-0.7497|2008-01-08/peg_ratio|-0.7859|2008-01-15/peg_ratio|-0.779|2008-01-22/peg_ratio|-0.708|2008-01-29/peg_ratio|-0.7036|2008-02-05/peg_ratio|-0.744|2008-02-12/peg_ratio|-0.7549|2008-02-19/peg_ratio|-0.7532|2008-02-26/peg_ratio|-0.77|2008-01-04/dividend_yield|6.4511|2008-01-11/dividend_yield|6.3439|2008-01-18/dividend_yield|6.833|2008-01-25/dividend_yield|7.0191|2008-02-01/dividend_yield|6.6835|2008-02-08/dividend_yield|6.8167|2008-02-15/dividend_yield|6.8668|2008-02-22/dividend_yield|6.6661|2008-02-29/dividend_yield|6.8303|2008-01-15/percent_of_shares_outstanding|0.3965|2008-01-31/percent_of_shares_outstanding|0.3678|2008-02-15/percent_of_shares_outstanding|0.4469|2008-02-29/percent_of_shares_outstanding|0.4113|2008-01-10/price|31.522|2008-01-24/price|28.18|2008-02-07/price|30.2|2008-02-21/price|30.84|2008-01-10/total_return_price|13.4403|2008-01-24/total_return_price|12.0153|2008-02-07/total_return_price|13.1082|2008-02-21/total_return_price|13.386|2008-01-04/enterprise_value|3198.9258|2008-01-11/enterprise_value|3218.3089|2008-01-18/enterprise_value|3134.8127|2008-01-25/enterprise_value|3106.1108|2008-02-01/enterprise_value|3159.0415|2008-02-08/enterprise_value|3174.3243|2008-02-15/enterprise_value|3166.1237|2008-02-22/enterprise_value|3199.6713|2008-02-29/enterprise_value|3172.0878
usa_2_0213|TGP|200803|149.144|94.593||1900.582|187.931|2549.827|347.782|2202.045||619.654|||12.6891|-55.9631|-68.6475|1.0445|3.882||1.7276|-0.6894|3.7786|7.1466|-27.6159|1.1319|37.2751|-1.15|0.53|76.305|57.49|4.455||-42.256|-21.143|27.22|11.8147|3470.9979|28.93|2008-04-07/ev_revenues|12.9044|2008-04-14/ev_revenues|12.8485|2008-04-21/ev_revenues|12.6591|2008-04-28/ev_revenues|12.6673|2008-05-05/ev_revenues|12.6986|2008-05-12/ev_revenues|12.6141|2008-05-19/ev_revenues|12.7368|2008-05-27/ev_revenues|12.7872|2008-04-02/ev_free_cash_flow|-34.4125|2008-04-09/ev_free_cash_flow|-35.0669|2008-04-16/ev_free_cash_flow|-34.8932|2008-04-23/ev_free_cash_flow|-34.309|2008-04-30/ev_free_cash_flow|-34.3793|2008-05-07/ev_free_cash_flow|-34.2905|2008-05-14/ev_free_cash_flow|-34.8821|2008-05-21/ev_free_cash_flow|-34.7453|2008-05-28/ev_free_cash_flow|-34.6603|2008-04-07/ps_ratio|4.0956|2008-04-14/ps_ratio|4.0402|2008-04-21/ps_ratio|3.8523|2008-04-28/ps_ratio|3.8604|2008-05-05/ps_ratio|3.8915|2008-05-12/ps_ratio|3.8077|2008-05-19/ps_ratio|3.9293|2008-05-27/ps_ratio|3.9794|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.8227|2008-04-14/price_to_book_value|1.798|2008-04-21/price_to_book_value|1.7144|2008-04-28/price_to_book_value|1.718|2008-05-05/price_to_book_value|1.7319|2008-05-12/price_to_book_value|1.6946|2008-05-19/price_to_book_value|1.7487|2008-05-27/price_to_book_value|1.771|2008-04-01/peg_ratio|-0.0299|2008-04-08/peg_ratio|-0.0317|2008-04-15/peg_ratio|-0.0306|2008-04-22/peg_ratio|-0.0296|2008-04-29/peg_ratio|-0.0295|2008-05-06/peg_ratio|-0.0293|2008-05-13/peg_ratio|-0.0294|2008-05-20/peg_ratio|-0.0308|2008-05-27/peg_ratio|-0.0306|2008-04-07/dividend_yield|6.7739|2008-04-14/dividend_yield|6.8668|2008-04-21/dividend_yield|7.2018|2008-04-28/dividend_yield|7.1866|2008-05-05/dividend_yield|7.1292|2008-05-12/dividend_yield|7.5257|2008-05-19/dividend_yield|7.2927|2008-05-27/dividend_yield|7.2011|2008-04-15/percent_of_shares_outstanding|0.6921|2008-04-30/percent_of_shares_outstanding|0.7838|2008-05-15/percent_of_shares_outstanding|1.2938|2008-05-30/percent_of_shares_outstanding|0.7594|2008-04-03/price|28.93|2008-04-17/price|28.75|2008-05-01/price|28.59|2008-05-15/price|29.3|2008-05-29/price|29.05|2008-04-03/total_return_price|12.557|2008-04-17/total_return_price|12.4788|2008-05-01/total_return_price|12.4094|2008-05-15/total_return_price|12.9561|2008-05-29/total_return_price|12.8455|2008-04-07/enterprise_value|3529.8925|2008-04-14/enterprise_value|3514.6097|2008-04-21/enterprise_value|3462.7974|2008-04-28/enterprise_value|3465.0339|2008-05-05/enterprise_value|3473.6071|2008-05-12/enterprise_value|3450.4966|2008-05-19/enterprise_value|3484.0442|2008-05-27/enterprise_value|3497.8359
usa_2_0213|TGP|200806|129.716|78.811||2133.693|185.649|2736.074|422.128|2313.946||822.685|||12.4506|-95.9371|-33.7249|0.9571|3.6455||1.6224|-0.028||7.8606|-1.7257|0.5648|42.5294|0.71|0.53|71.592|50.151|5.745||28.4|-16.49|26.93|11.9081|3405.7664|24.45|2008-07-01/ev_revenues|12.3954|2008-07-08/ev_revenues|12.0811|2008-07-15/ev_revenues|12.101|2008-07-22/ev_revenues|12.157|2008-07-29/ev_revenues|12.032|2008-08-05/ev_revenues|12.0051|2008-08-12/ev_revenues|12.0131|2008-08-19/ev_revenues|11.808|2008-08-26/ev_revenues|11.844|2008-07-02/ev_free_cash_flow|-127.3527|2008-07-09/ev_free_cash_flow|-125.5423|2008-07-16/ev_free_cash_flow|-125.7772|2008-07-23/ev_free_cash_flow|-125.5147|2008-07-30/ev_free_cash_flow|-125.8325|2008-08-06/ev_free_cash_flow|-125.1139|2008-08-13/ev_free_cash_flow|-123.8839|2008-08-20/ev_free_cash_flow|-122.4466|2008-08-27/ev_free_cash_flow|-123.5246|2008-07-01/ps_ratio|3.6571|2008-07-08/ps_ratio|3.3316|2008-07-15/ps_ratio|3.3523|2008-07-22/ps_ratio|3.4102|2008-07-29/ps_ratio|3.2809|2008-08-05/ps_ratio|3.253|2008-08-12/ps_ratio|3.2613|2008-08-19/ps_ratio|3.0489|2008-08-26/ps_ratio|3.0862|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.2016|2008-07-08/price_to_book_value|1.0947|2008-07-15/price_to_book_value|1.1015|2008-07-22/price_to_book_value|1.1205|2008-07-29/price_to_book_value|1.078|2008-08-05/price_to_book_value|1.0688|2008-08-12/price_to_book_value|1.0716|2008-08-19/price_to_book_value|1.0018|2008-08-26/price_to_book_value|1.014|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|7.994|2008-07-08/dividend_yield|8.7748|2008-07-15/dividend_yield|8.7207|2008-07-22/dividend_yield|8.5726|2008-07-29/dividend_yield|8.9106|2008-08-05/dividend_yield|9.0716|2008-08-12/dividend_yield|9.0486|2008-08-19/dividend_yield|9.6789|2008-08-26/dividend_yield|9.5621|2008-07-15/percent_of_shares_outstanding|0.595|2008-07-31/percent_of_shares_outstanding|0.5719|2008-08-15/percent_of_shares_outstanding|0.6827|2008-08-29/percent_of_shares_outstanding|0.6283|2008-07-10/price|24.45|2008-07-24/price|24.08|2008-08-07/price|23.26|2008-08-21/price|22.11|2008-07-10/total_return_price|10.8115|2008-07-24/total_return_price|10.6479|2008-08-07/total_return_price|10.5269|2008-08-21/total_return_price|10.0064|2008-07-01/enterprise_value|3468.8777|2008-07-08/enterprise_value|3380.9084|2008-07-15/enterprise_value|3386.4997|2008-07-22/enterprise_value|3402.1552|2008-07-29/enterprise_value|3367.1912|2008-08-05/enterprise_value|3359.6616|2008-08-12/enterprise_value|3361.8981|2008-08-19/enterprise_value|3304.4945|2008-08-26/enterprise_value|3314.5587
usa_2_0213|TGP|200809|149.035|59.731||2148.951|179.718|3251.033|292.514|2958.519||848.442|||9.6994|132.3134|-114.6937|0.6897|2.0052|30.1923|0.8214|||13.6306|11.1163|0.5074|33.3383|0.99|0.55|77.514|59.399|4.167||36.035|-17.916|15.88|7.1869|2855.9844|15.27|2008-10-07/ev_revenues|9.1492|2008-10-14/ev_revenues|9.6014|2008-10-21/ev_revenues|9.5396|2008-10-28/ev_revenues|9.309|2008-11-04/ev_revenues|10.0853|2008-11-11/ev_revenues|9.5336|2008-11-18/ev_revenues|9.3678|2008-11-25/ev_revenues|8.9637|2008-10-01/ev_free_cash_flow|934.2053|2008-10-08/ev_free_cash_flow|877.1542|2008-10-15/ev_free_cash_flow|921.8345|2008-10-22/ev_free_cash_flow|924.5997|2008-10-29/ev_free_cash_flow|915.8674|2008-11-05/ev_free_cash_flow|967.2425|2008-11-12/ev_free_cash_flow|903.6422|2008-11-19/ev_free_cash_flow|881.0838|2008-11-26/ev_free_cash_flow|893.4545|2008-10-07/ps_ratio|1.539|2008-10-14/ps_ratio|1.9222|2008-10-21/ps_ratio|1.8698|2008-10-28/ps_ratio|1.6744|2008-11-04/ps_ratio|2.3322|2008-11-11/ps_ratio|1.8647|2008-11-18/ps_ratio|1.7242|2008-11-25/ps_ratio|1.3819|2008-10-07/pe_ratio|23.1731|2008-10-14/pe_ratio|28.9423|2008-10-21/pe_ratio|28.1538|2008-10-28/pe_ratio|25.2115|2008-11-04/pe_ratio|35.1154|2008-11-11/pe_ratio|28.0769|2008-11-18/pe_ratio|25.9615|2008-11-25/pe_ratio|20.8077|2008-10-07/price_to_book_value|0.6304|2008-10-14/price_to_book_value|0.7874|2008-10-21/price_to_book_value|0.7659|2008-10-28/price_to_book_value|0.6859|2008-11-04/price_to_book_value|0.9553|2008-11-11/price_to_book_value|0.7638|2008-11-18/price_to_book_value|0.7063|2008-11-25/price_to_book_value|0.5661|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|17.7593|2008-10-14/dividend_yield|14.2193|2008-10-21/dividend_yield|14.6175|2008-10-28/dividend_yield|16.3234|2008-11-04/dividend_yield|11.7196|2008-11-11/dividend_yield|14.9315|2008-11-18/dividend_yield|16.1481|2008-11-25/dividend_yield|20.1479|2008-10-15/percent_of_shares_outstanding|0.51|2008-10-31/percent_of_shares_outstanding|0.537|2008-11-14/percent_of_shares_outstanding|0.4766|2008-11-28/percent_of_shares_outstanding|0.3624|2008-10-02/price|15.27|2008-10-16/price|13.6|2008-10-30/price|15.69|2008-11-13/price|13.51|2008-11-28/price|14|2008-10-02/total_return_price|6.9108|2008-10-16/total_return_price|6.155|2008-10-30/total_return_price|7.1009|2008-11-13/total_return_price|6.3113|2008-11-21/total_return_price|4.6529|2008-10-07/enterprise_value|2693.9639|2008-10-14/enterprise_value|2827.1315|2008-10-21/enterprise_value|2808.9319|2008-10-28/enterprise_value|2741.0164|2008-11-04/enterprise_value|2969.6208|2008-11-11/enterprise_value|2807.1563|2008-11-18/enterprise_value|2758.3282|2008-11-25/enterprise_value|2639.3651
usa_2_0213|TGP|200812|187.074|117.641||2207.878|177.436|2624.136|378.513|2245.623||805.851|||9.4763|167.4207|-90.7534|0.5954|1.8162|27.3462|0.744|||15.3305|35.1281|0.6207|44.3892|-0.2246|0.57|88.993|66.998|5.834||-9.97|-18.443|14.8|6.6804|2790.2884|17.9|2009-01-06/ev_revenues|7.0449|2009-01-13/ev_revenues|6.9898|2009-01-20/ev_revenues|6.6609|2009-01-27/ev_revenues|6.8684|2009-02-03/ev_revenues|7.1155|2009-02-10/ev_revenues|7.0322|2009-02-17/ev_revenues|6.8387|2009-02-24/ev_revenues|6.7371|2009-01-07/ev_free_cash_flow|-96.3506|2009-01-14/ev_free_cash_flow|-96.0156|2009-01-21/ev_free_cash_flow|-93.7688|2009-01-28/ev_free_cash_flow|-97.2375|2009-02-04/ev_free_cash_flow|-96.8828|2009-02-11/ev_free_cash_flow|-97.7499|2009-02-18/ev_free_cash_flow|-94.6754|2009-02-25/ev_free_cash_flow|-95.0302|2009-01-06/ps_ratio|2.3637|2009-01-13/ps_ratio|2.3148|2009-01-20/ps_ratio|2.023|2009-01-27/ps_ratio|2.2071|2009-02-03/ps_ratio|2.4263|2009-02-10/ps_ratio|2.3524|2009-02-17/ps_ratio|2.1808|2009-02-24/ps_ratio|2.0906|2009-01-06/pe_ratio|57.9909|2009-01-13/pe_ratio|56.7923|2009-01-20/pe_ratio|49.6318|2009-01-27/pe_ratio|54.1494|2009-02-03/pe_ratio|59.5275|2009-02-10/pe_ratio|57.7143|2009-02-17/pe_ratio|53.504|2009-02-24/pe_ratio|51.2914|2009-01-06/price_to_book_value|1.0394|2009-01-13/price_to_book_value|1.0179|2009-01-20/price_to_book_value|0.8896|2009-01-27/price_to_book_value|0.9706|2009-02-03/price_to_book_value|1.067|2009-02-10/price_to_book_value|1.0345|2009-02-17/price_to_book_value|0.959|2009-02-24/price_to_book_value|0.9193|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|11.5527|2009-01-13/dividend_yield|11.7965|2009-01-20/dividend_yield|13.4985|2009-01-27/dividend_yield|12.3723|2009-02-03/dividend_yield|11.2545|2009-02-10/dividend_yield|11.8211|2009-02-17/dividend_yield|12.7513|2009-02-24/dividend_yield|13.3014|2009-01-15/percent_of_shares_outstanding|0.6273|2009-01-30/percent_of_shares_outstanding|0.496|2009-02-13/percent_of_shares_outstanding|0.3692|2009-02-27/percent_of_shares_outstanding|0.3384|2009-01-09/price|17.9|2009-01-23/price|16.81|2009-02-06/price|18.8|2009-02-20/price|15.76|2009-01-02/total_return_price|7.5539|2009-01-16/total_return_price|8.0351|2009-01-30/total_return_price|8.4322|2009-02-13/total_return_price|8.8563|2009-02-27/total_return_price|8.8611|2009-01-06/enterprise_value|2214.9382|2009-01-13/enterprise_value|2197.6264|2009-01-20/enterprise_value|2094.1996|2009-01-27/enterprise_value|2159.4517|2009-02-03/enterprise_value|2237.1328|2009-02-10/enterprise_value|2210.9432|2009-02-17/enterprise_value|2150.13|2009-02-24/enterprise_value|2118.1697
usa_2_0213|TGP|200903|275.468|206.507||2044.407|175.153|2621.92|384.561|2237.359||869.667|||6.3707|18.371|-94.6163|0.5726|2.198|8.1687|0.9342|||13.2222|28.2961|0.3674|44.4337|0.58|0.57|76.409|57.15|3.555||54.6|-13.144|18.4|8.2065|2003.6383|16.75|2009-04-07/ev_revenues|6.2092|2009-04-14/ev_revenues|6.4276|2009-04-21/ev_revenues|6.4292|2009-04-28/ev_revenues|6.4953|2009-05-05/ev_revenues|6.5169|2009-05-12/ev_revenues|6.5169|2009-05-19/ev_revenues|6.5046|2009-05-26/ev_revenues|6.5676|2009-04-01/ev_free_cash_flow|147.0114|2009-04-08/ev_free_cash_flow|143.9602|2009-04-15/ev_free_cash_flow|146.5204|2009-04-22/ev_free_cash_flow|146.4503|2009-04-29/ev_free_cash_flow|147.9934|2009-05-06/ev_free_cash_flow|147.7479|2009-05-13/ev_free_cash_flow|146.1346|2009-05-20/ev_free_cash_flow|149.8523|2009-05-27/ev_free_cash_flow|149.3963|2009-04-07/ps_ratio|2.0605|2009-04-14/ps_ratio|2.2464|2009-04-21/ps_ratio|2.2478|2009-04-28/ps_ratio|2.304|2009-05-05/ps_ratio|2.3224|2009-05-12/ps_ratio|2.3224|2009-05-19/ps_ratio|2.3119|2009-05-26/ps_ratio|2.3656|2009-04-07/pe_ratio|7.6579|2009-04-14/pe_ratio|8.3488|2009-04-21/pe_ratio|8.3537|2009-04-28/pe_ratio|8.5628|2009-05-05/pe_ratio|8.6309|2009-05-12/pe_ratio|8.6309|2009-05-19/pe_ratio|8.592|2009-05-26/pe_ratio|8.7915|2009-04-07/price_to_book_value|0.8758|2009-04-14/price_to_book_value|0.9548|2009-04-21/price_to_book_value|0.9554|2009-04-28/price_to_book_value|0.9793|2009-05-05/price_to_book_value|0.9871|2009-05-12/price_to_book_value|0.9871|2009-05-19/price_to_book_value|0.9826|2009-05-26/price_to_book_value|1.0054|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|14.1042|2009-04-14/dividend_yield|12.9371|2009-04-21/dividend_yield|12.9295|2009-04-28/dividend_yield|12.6136|2009-05-05/dividend_yield|12.5141|2009-05-12/dividend_yield|12.7396|2009-05-19/dividend_yield|12.7973|2009-05-26/dividend_yield|12.5069|2009-04-15/percent_of_shares_outstanding|0.4514|2009-04-30/percent_of_shares_outstanding|0.5017|2009-05-15/percent_of_shares_outstanding|0.5245|2009-05-29/percent_of_shares_outstanding|0.3839|2009-04-03/price|16.75|2009-04-17/price|17.23|2009-05-01/price|17.75|2009-05-15/price|17.36|2009-05-29/price|19.2|2009-04-13/total_return_price|8.1103|2009-04-27/total_return_price|8.3991|2009-05-11/total_return_price|8.7227|2009-05-26/total_return_price|8.9862|2009-04-07/enterprise_value|1952.8299|2009-04-14/enterprise_value|2021.5422|2009-04-21/enterprise_value|2022.0309|2009-04-28/enterprise_value|2042.8334|2009-05-05/enterprise_value|2049.6079|2009-05-12/enterprise_value|2049.6079|2009-05-19/enterprise_value|2045.7367|2009-05-26/enterprise_value|2065.5762
usa_2_0213|TGP|200906|178.176|94.199||1857.12|172.871|2488.441|406.725|2081.716||843.323|||7.2248|19.3098|152.0267|0.7005|2.5555|13.4911|1.1189|||11.5897|29.9023|0.614|48.3892|0.1|0.57|82.433|63.738|4.155||41.066|-12.702|19|9.2349|2350.5955|19.95|2009-07-07/ev_revenues|7.1282|2009-07-14/ev_revenues|7.2635|2009-07-21/ev_revenues|7.5119|2009-07-28/ev_revenues|7.6175|2009-08-04/ev_revenues|7.677|2009-08-11/ev_revenues|7.6145|2009-08-18/ev_revenues|7.5625|2009-08-25/ev_revenues|7.8272|2009-07-01/ev_free_cash_flow|-280.5841|2009-07-08/ev_free_cash_flow|-277.8805|2009-07-15/ev_free_cash_flow|-282.9426|2009-07-22/ev_free_cash_flow|-290.6507|2009-07-29/ev_free_cash_flow|-292.3189|2009-08-05/ev_free_cash_flow|-297.0934|2009-08-12/ev_free_cash_flow|-296.2881|2009-08-19/ev_free_cash_flow|-295.9429|2009-08-26/ev_free_cash_flow|-300.2572|2009-07-07/ps_ratio|2.4703|2009-07-14/ps_ratio|2.5896|2009-07-21/ps_ratio|2.8084|2009-07-28/ps_ratio|2.9015|2009-08-04/ps_ratio|2.9539|2009-08-11/ps_ratio|2.8989|2009-08-18/ps_ratio|2.853|2009-08-25/ps_ratio|3.0863|2009-07-07/pe_ratio|13.0414|2009-07-14/pe_ratio|13.671|2009-07-21/pe_ratio|14.8264|2009-07-28/pe_ratio|15.3176|2009-08-04/pe_ratio|15.5943|2009-08-11/pe_ratio|15.3038|2009-08-18/pe_ratio|15.0616|2009-08-25/pe_ratio|16.2931|2009-07-07/price_to_book_value|1.0816|2009-07-14/price_to_book_value|1.1338|2009-07-21/price_to_book_value|1.2296|2009-07-28/price_to_book_value|1.2704|2009-08-04/price_to_book_value|1.2933|2009-08-11/price_to_book_value|1.2692|2009-08-18/price_to_book_value|1.2491|2009-08-25/price_to_book_value|1.3513|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|11.9894|2009-07-14/dividend_yield|11.4372|2009-07-21/dividend_yield|10.546|2009-07-28/dividend_yield|10.2981|2009-08-04/dividend_yield|10.1154|2009-08-11/dividend_yield|10.3074|2009-08-18/dividend_yield|10.4731|2009-08-25/dividend_yield|9.6815|2009-07-15/percent_of_shares_outstanding|0.7507|2009-07-31/percent_of_shares_outstanding|0.4437|2009-08-14/percent_of_shares_outstanding|0.5824|2009-08-31/percent_of_shares_outstanding|0.5652|2009-07-10/price|19.95|2009-07-24/price|21.95|2009-08-07/price|22.17|2009-08-21/price|23.33|2009-07-07/total_return_price|9.3741|2009-07-21/total_return_price|10.6572|2009-08-04/total_return_price|11.508|2009-08-18/total_return_price|11.1149|2009-07-07/enterprise_value|2319.1426|2009-07-14/enterprise_value|2363.1766|2009-07-21/enterprise_value|2443.9863|2009-07-28/enterprise_value|2478.3425|2009-08-04/enterprise_value|2497.6981|2009-08-11/enterprise_value|2477.3747|2009-08-18/enterprise_value|2460.4385|2009-08-25/enterprise_value|2546.571
usa_2_0213|TGP|200909|183.476|102.34||1849.972|170.589|2625.136|319.098|2306.038||750.721|||8.0503|46.139|55.877|0.788|3.2829|17.3309|1.4373|||9.1018|24.8534|0.476|48.3892|-0.58|0.57|88.389|67.244|5.637||-27.931|-10.496|23.97|12.7895|2619.1544|24.65|2009-10-06/ev_revenues|8.0536|2009-10-13/ev_revenues|8.0435|2009-10-20/ev_revenues|8.0046|2009-10-27/ev_revenues|7.8564|2009-11-03/ev_revenues|7.7082|2009-11-10/ev_revenues|7.8852|2009-11-17/ev_revenues|7.865|2009-11-24/ev_revenues|7.8492|2009-10-07/ev_free_cash_flow|56.3741|2009-10-14/ev_free_cash_flow|56.4045|2009-10-21/ev_free_cash_flow|56.1002|2009-10-28/ev_free_cash_flow|54.4161|2009-11-04/ev_free_cash_flow|54.6596|2009-11-11/ev_free_cash_flow|56.0596|2009-11-18/ev_free_cash_flow|55.39|2009-11-25/ev_free_cash_flow|55.4509|2009-10-06/ps_ratio|3.5467|2009-10-13/ps_ratio|3.537|2009-10-20/ps_ratio|3.4998|2009-10-27/ps_ratio|3.3576|2009-11-03/ps_ratio|3.2155|2009-11-10/ps_ratio|3.3852|2009-11-17/ps_ratio|3.3659|2009-11-24/ps_ratio|3.3507|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.6565|2009-10-13/price_to_book_value|1.652|2009-10-20/price_to_book_value|1.6346|2009-10-27/price_to_book_value|1.5682|2009-11-03/price_to_book_value|1.5018|2009-11-10/price_to_book_value|1.5811|2009-11-17/price_to_book_value|1.5721|2009-11-24/price_to_book_value|1.565|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|8.8716|2009-10-13/dividend_yield|8.8958|2009-10-20/dividend_yield|8.9905|2009-10-27/dividend_yield|9.3711|2009-11-03/dividend_yield|9.7854|2009-11-10/dividend_yield|9.2947|2009-11-17/dividend_yield|9.3481|2009-11-24/dividend_yield|9.3904|2009-10-15/percent_of_shares_outstanding|0.6024|2009-10-30/percent_of_shares_outstanding|0.4038|2009-11-13/percent_of_shares_outstanding|0.5019|2009-11-30/percent_of_shares_outstanding|0.6285|2009-10-02/price|24.65|2009-10-16/price|25.62|2009-10-30/price|23.7|2009-11-13/price|25.42|2009-11-27/price|24.31|2009-10-13/total_return_price|13.0856|2009-10-27/total_return_price|12.7057|2009-11-10/total_return_price|12.8101|2009-11-24/total_return_price|12.6796|2009-10-06/enterprise_value|2707.8033|2009-10-13/enterprise_value|2704.4161|2009-10-20/enterprise_value|2691.351|2009-10-27/enterprise_value|2641.5104|2009-11-03/enterprise_value|2591.6697|2009-11-10/enterprise_value|2651.1882|2009-11-17/enterprise_value|2644.4137|2009-11-24/enterprise_value|2639.0909
usa_2_0213|TGP|200912|203.807|129.883||2077.604|168.306|2661.373|330.953|2330.42||43.013|||8.1457|27.0766|57.3176|0.8099|3.635||1.6978||37.8711|8.656|16.5263|0.6629|57.4328|0.79|0.57|95.817|70.508|6.417||39.306|-10.242|26.33|13.2906|2738.7723|28.92|2010-01-05/ev_revenues|8.6882|2010-01-12/ev_revenues|8.7584|2010-01-19/ev_revenues|8.5906|2010-01-26/ev_revenues|8.5692|2010-02-02/ev_revenues|8.6333|2010-02-09/ev_revenues|8.3083|2010-02-16/ev_revenues|8.5631|2010-02-23/ev_revenues|8.4655|2010-01-06/ev_free_cash_flow|82.6842|2010-01-13/ev_free_cash_flow|80.7174|2010-01-20/ev_free_cash_flow|80.8323|2010-01-27/ev_free_cash_flow|80.9615|2010-02-03/ev_free_cash_flow|79.3249|2010-02-10/ev_free_cash_flow|77.8462|2010-02-17/ev_free_cash_flow|81.0189|2010-02-24/ev_free_cash_flow|79.5689|2010-01-05/ps_ratio|4.0592|2010-01-12/ps_ratio|4.1258|2010-01-19/ps_ratio|3.9666|2010-01-26/ps_ratio|3.9463|2010-02-02/ps_ratio|4.0071|2010-02-09/ps_ratio|3.6987|2010-02-16/ps_ratio|3.9405|2010-02-23/ps_ratio|3.8478|2010-01-05/pe_ratio|31.5056|2010-01-12/pe_ratio|32.0225|2010-01-19/pe_ratio|30.7865|2010-01-26/pe_ratio|30.6292|2010-02-02/pe_ratio|31.1011|2010-02-09/pe_ratio|28.7079|2010-02-16/pe_ratio|30.5843|2010-02-23/pe_ratio|29.8652|2010-01-05/price_to_book_value|34.1201|2010-01-12/price_to_book_value|34.6798|2010-01-19/price_to_book_value|33.3413|2010-01-26/price_to_book_value|33.171|2010-02-02/price_to_book_value|33.682|2010-02-09/price_to_book_value|31.0902|2010-02-16/price_to_book_value|33.1223|2010-02-23/price_to_book_value|32.3435|2010-01-05/peg_ratio|0.1816|2010-01-12/peg_ratio|0.1846|2010-01-19/peg_ratio|0.1774|2010-01-26/peg_ratio|0.1765|2010-02-02/peg_ratio|0.1792|2010-02-09/peg_ratio|0.1655|2010-02-16/peg_ratio|0.1763|2010-02-23/peg_ratio|0.1721|2010-01-05/dividend_yield|8.1312|2010-01-12/dividend_yield|8|2010-01-19/dividend_yield|8.3212|2010-01-26/dividend_yield|8.3639|2010-02-02/dividend_yield|8.237|2010-02-09/dividend_yield|8.9237|2010-02-16/dividend_yield|8.3762|2010-02-23/dividend_yield|8.5779|2010-01-15/percent_of_shares_outstanding|0.854|2010-01-29/percent_of_shares_outstanding|0.6247|2010-02-12/percent_of_shares_outstanding|0.5018|2010-02-26/percent_of_shares_outstanding|0.5269|2010-01-11/price|28.92|2010-01-25/price|26.96|2010-02-08/price|24.91|2010-02-22/price|27.23|2010-01-05/total_return_price|14.6431|2010-01-19/total_return_price|14.3089|2010-02-02/total_return_price|14.4551|2010-02-16/total_return_price|14.5138|2010-01-05/enterprise_value|2980.481|2010-01-12/enterprise_value|3004.5573|2010-01-19/enterprise_value|2946.9835|2010-01-26/enterprise_value|2939.6559|2010-02-02/enterprise_value|2961.6387|2010-02-09/enterprise_value|2850.1549|2010-02-16/enterprise_value|2937.5624|2010-02-23/enterprise_value|2904.0649
usa_2_0213|TGP|201003|174.304|102.556||2062.295|166.024|2659.317|347.015|2312.302||853.34|||8.9674|37.1627|29.104|0.8296|4.3241|33.5618|36.3469|0.1934||7.6331|8.1524|0.7217|52.3398|0.5|0.57|92.492|71.323|5.392|30.835|26.289|-10.901|28.77|15.9268|3076.2628|30.09|2010-04-06/ev_revenues|8.1295|2010-04-13/ev_revenues|8.1397|2010-04-20/ev_revenues|8.1892|2010-04-27/ev_revenues|8.1018|2010-05-04/ev_revenues|8.077|2010-05-11/ev_revenues|7.9327|2010-05-18/ev_revenues|8.1105|2010-05-25/ev_revenues|7.7287|2010-04-07/ev_free_cash_flow|29.0259|2010-04-14/ev_free_cash_flow|29.0571|2010-04-21/ev_free_cash_flow|29.3122|2010-04-28/ev_free_cash_flow|28.7916|2010-05-05/ev_free_cash_flow|28.3438|2010-05-12/ev_free_cash_flow|28.6302|2010-05-19/ev_free_cash_flow|28.323|2010-05-26/ev_free_cash_flow|28.172|2010-04-06/ps_ratio|4.2747|2010-04-13/ps_ratio|4.2848|2010-04-20/ps_ratio|4.3337|2010-04-27/ps_ratio|4.2474|2010-05-04/ps_ratio|4.223|2010-05-11/ps_ratio|4.0806|2010-05-18/ps_ratio|4.256|2010-05-25/ps_ratio|3.8793|2010-04-06/pe_ratio|36.7037|2010-04-13/pe_ratio|36.7901|2010-04-20/pe_ratio|37.2099|2010-04-27/pe_ratio|36.4691|2010-05-04/pe_ratio|36.2593|2010-05-11/pe_ratio|35.037|2010-05-18/pe_ratio|36.5432|2010-05-25/pe_ratio|33.3086|2010-04-06/price_to_book_value|1.8235|2010-04-13/price_to_book_value|1.8278|2010-04-20/price_to_book_value|1.8486|2010-04-27/price_to_book_value|1.8118|2010-05-04/price_to_book_value|1.8014|2010-05-11/price_to_book_value|1.7407|2010-05-18/price_to_book_value|1.8155|2010-05-25/price_to_book_value|1.6548|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|7.669|2010-04-13/dividend_yield|7.651|2010-04-20/dividend_yield|7.5647|2010-04-27/dividend_yield|7.7183|2010-05-04/dividend_yield|7.763|2010-05-11/dividend_yield|8.1395|2010-05-18/dividend_yield|7.8041|2010-05-25/dividend_yield|8.5619|2010-04-15/percent_of_shares_outstanding|1.4655|2010-04-30/percent_of_shares_outstanding|1.4774|2010-05-14/percent_of_shares_outstanding|1.3446|2010-05-28/percent_of_shares_outstanding|1.1387|2010-04-05/price|30.09|2010-04-19/price|29.64|2010-05-03/price|29.46|2010-05-17/price|29.28|2010-04-13/total_return_price|15.8894|2010-04-27/total_return_price|15.7508|2010-05-11/total_return_price|15.4479|2010-05-25/total_return_price|14.6858|2010-04-06/enterprise_value|2919.5423|2010-04-13/enterprise_value|2923.206|2010-04-20/enterprise_value|2941.0016|2010-04-27/enterprise_value|2909.5977|2010-05-04/enterprise_value|2900.6999|2010-05-11/enterprise_value|2848.8835|2010-05-18/enterprise_value|2912.7381|2010-05-25/enterprise_value|2775.6078
usa_2_0213|TGP|201006|151.962|92.105||2048.361|163.741|2676.985|329.87|2347.115||842.463|||8.1557|50.1866|23.8414|0.859|4.3006|36.9259|1.8345|||7.7232|5.6324|0.4033|52.3398|0.39|0.6|91.846|69.312|5.037|20.113|22.766|-9.891|29.91|16.1827|2928.9634|31.2|2010-07-06/ev_revenues|8.2106|2010-07-13/ev_revenues|8.4336|2010-07-20/ev_revenues|8.6864|2010-07-27/ev_revenues|8.8909|2010-08-03/ev_revenues|9.0059|2010-08-10/ev_revenues|8.9278|2010-08-17/ev_revenues|8.8227|2010-08-24/ev_revenues|8.6693|2010-08-31/ev_revenues|8.6679|2010-07-07/ev_free_cash_flow|24.1747|2010-07-14/ev_free_cash_flow|24.5162|2010-07-21/ev_free_cash_flow|25.298|2010-07-28/ev_free_cash_flow|25.549|2010-08-04/ev_free_cash_flow|25.8864|2010-08-11/ev_free_cash_flow|25.4708|2010-08-18/ev_free_cash_flow|25.6066|2010-08-25/ev_free_cash_flow|24.9524|2010-07-06/ps_ratio|4.231|2010-07-13/ps_ratio|4.4551|2010-07-20/ps_ratio|4.7093|2010-07-27/ps_ratio|4.9149|2010-08-03/ps_ratio|5.0306|2010-08-10/ps_ratio|4.9521|2010-08-17/ps_ratio|4.8464|2010-08-24/ps_ratio|4.6922|2010-08-31/ps_ratio|4.6907|2010-07-06/pe_ratio|26.9364|2010-07-13/pe_ratio|28.3636|2010-07-20/pe_ratio|29.9818|2010-07-27/pe_ratio|31.2909|2010-08-03/pe_ratio|32.0273|2010-08-10/pe_ratio|31.5273|2010-08-17/pe_ratio|30.8545|2010-08-24/pe_ratio|29.8727|2010-08-31/pe_ratio|29.8636|2010-07-06/price_to_book_value|1.8408|2010-07-13/price_to_book_value|1.9384|2010-07-20/price_to_book_value|2.049|2010-07-27/price_to_book_value|2.1384|2010-08-03/price_to_book_value|2.1887|2010-08-10/price_to_book_value|2.1546|2010-08-17/price_to_book_value|2.1086|2010-08-24/price_to_book_value|2.0415|2010-08-31/price_to_book_value|2.0409|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|7.7962|2010-07-13/dividend_yield|7.4038|2010-07-20/dividend_yield|7.0042|2010-07-27/dividend_yield|6.7112|2010-08-03/dividend_yield|6.5569|2010-08-10/dividend_yield|6.7474|2010-08-17/dividend_yield|6.8945|2010-08-24/dividend_yield|7.1211|2010-08-31/dividend_yield|7.1233|2010-07-15/percent_of_shares_outstanding|0.4964|2010-07-30/percent_of_shares_outstanding|0.763|2010-08-13/percent_of_shares_outstanding|0.7462|2010-08-31/percent_of_shares_outstanding|0.6326|2010-07-13/price|31.2|2010-07-27/price|34.42|2010-08-10/price|34.68|2010-08-24/price|32.86|2010-07-06/total_return_price|16.1283|2010-07-20/total_return_price|17.9518|2010-08-03/total_return_price|19.1765|2010-08-17/total_return_price|18.7944|2010-08-31/total_return_price|18.1908|2010-07-06/enterprise_value|3025.9692|2010-07-13/enterprise_value|3108.143|2010-07-20/enterprise_value|3201.3082|2010-07-27/enterprise_value|3276.6778|2010-08-03/enterprise_value|3319.0732|2010-08-10/enterprise_value|3290.2862|2010-08-17/enterprise_value|3251.5546|2010-08-24/enterprise_value|3195.0274|2010-08-31/enterprise_value|3194.504
usa_2_0213|TGP|201009|163.481|95.338||2036.567|161.459|2735.988|342.2|2393.788||818.674|||8.4506|65.8745|24.6438|0.8943|4.4723|28.4727|1.9458|||7.4713|6.4569|0.2436|53.7554|-0.76|0.6|92.154|70.468|5.252|-41.531|-39.976|-10.625|31.97|17.3436|3114.4238|32.1|2010-10-05/ev_revenues|8.6075|2010-10-12/ev_revenues|8.8499|2010-10-19/ev_revenues|8.9022|2010-10-26/ev_revenues|8.8601|2010-11-02/ev_revenues|9.0503|2010-11-09/ev_revenues|9.1533|2010-11-16/ev_revenues|9.0256|2010-11-23/ev_revenues|9.1374|2010-11-30/ev_revenues|9.2201|2010-10-06/ev_free_cash_flow|28.9859|2010-10-13/ev_free_cash_flow|29.6373|2010-10-20/ev_free_cash_flow|29.5891|2010-10-27/ev_free_cash_flow|29.4298|2010-11-03/ev_free_cash_flow|29.9992|2010-11-10/ev_free_cash_flow|30.2357|2010-11-17/ev_free_cash_flow|29.9703|2010-11-24/ev_free_cash_flow|30.4287|2010-10-05/ps_ratio|4.653|2010-10-12/ps_ratio|4.895|2010-10-19/ps_ratio|4.9472|2010-10-26/ps_ratio|4.9052|2010-11-02/ps_ratio|5.0951|2010-11-09/ps_ratio|5.198|2010-11-16/ps_ratio|5.0704|2010-11-23/ps_ratio|5.182|2010-11-30/ps_ratio|5.2647|2010-10-05/pe_ratio|34.8913|2010-10-12/pe_ratio|36.7065|2010-10-19/pe_ratio|37.0978|2010-10-26/pe_ratio|36.7826|2010-11-02/pe_ratio|38.2065|2010-11-09/pe_ratio|38.9783|2010-11-16/pe_ratio|38.0217|2010-11-23/pe_ratio|38.8587|2010-11-30/pe_ratio|39.4783|2010-10-05/price_to_book_value|2.1194|2010-10-12/price_to_book_value|2.2297|2010-10-19/price_to_book_value|2.2534|2010-10-26/price_to_book_value|2.2343|2010-11-02/price_to_book_value|2.3208|2010-11-09/price_to_book_value|2.3677|2010-11-16/price_to_book_value|2.3096|2010-11-23/price_to_book_value|2.3604|2010-11-30/price_to_book_value|2.398|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|7.2897|2010-10-12/dividend_yield|6.9292|2010-10-19/dividend_yield|6.8561|2010-10-26/dividend_yield|6.9149|2010-11-02/dividend_yield|6.6572|2010-11-09/dividend_yield|6.609|2010-11-16/dividend_yield|6.7753|2010-11-23/dividend_yield|6.6294|2010-11-30/dividend_yield|6.5253|2010-10-15/percent_of_shares_outstanding|0.3051|2010-10-29/percent_of_shares_outstanding|0.351|2010-11-15/percent_of_shares_outstanding|0.7382|2010-11-30/percent_of_shares_outstanding|0.1768|2010-10-05/price|32.1|2010-10-19/price|34.13|2010-11-02/price|35.15|2010-11-16/price|34.98|2010-11-30/price|36.32|2010-10-12/total_return_price|18.7003|2010-10-26/total_return_price|18.739|2010-11-09/total_return_price|20.2025|2010-11-23/total_return_price|20.1405|2010-10-05/enterprise_value|3204.6333|2010-10-12/enterprise_value|3294.9018|2010-10-19/enterprise_value|3314.3609|2010-10-26/enterprise_value|3298.6855|2010-11-02/enterprise_value|3369.495|2010-11-09/enterprise_value|3407.8726|2010-11-16/enterprise_value|3360.3059|2010-11-23/enterprise_value|3401.9268|2010-11-30/enterprise_value|3432.737
usa_2_0213|TGP|201012|217.43|103.448||2019.576|159.177|2634.072|584.774|2049.298||896.2|||9.4277|42.0157|31.4566|1.0121|5.4719|41.0326|2.4924|||6.2781|3.5855|0.2376|54.7399|1.4|0.6|97.516|-13.061|7.566|85.197|76.372|-10.412|37.75|21.194|3510.0328|37.02|2011-01-04/ev_revenues|9.5155|2011-01-11/ev_revenues|9.4566|2011-01-18/ev_revenues|9.4404|2011-01-25/ev_revenues|9.1589|2011-02-01/ev_revenues|9.7999|2011-02-08/ev_revenues|9.486|2011-02-15/ev_revenues|9.5789|2011-02-22/ev_revenues|9.5538|2011-01-05/ev_free_cash_flow|20.9047|2011-01-12/ev_free_cash_flow|20.8949|2011-01-19/ev_free_cash_flow|20.3435|2011-01-26/ev_free_cash_flow|20.2688|2011-02-02/ev_free_cash_flow|21.5113|2011-02-09/ev_free_cash_flow|20.856|2011-02-16/ev_free_cash_flow|21.2226|2011-02-23/ev_free_cash_flow|20.8787|2011-01-04/ps_ratio|5.3321|2011-01-11/ps_ratio|5.2751|2011-01-18/ps_ratio|5.2594|2011-01-25/ps_ratio|4.9873|2011-02-01/ps_ratio|5.6071|2011-02-08/ps_ratio|5.3036|2011-02-15/ps_ratio|5.3934|2011-02-22/ps_ratio|5.3692|2011-01-04/pe_ratio|24.4575|2011-01-11/pe_ratio|24.1961|2011-01-18/pe_ratio|24.1242|2011-01-25/pe_ratio|22.8758|2011-02-01/pe_ratio|25.719|2011-02-08/pe_ratio|24.3268|2011-02-15/pe_ratio|24.7386|2011-02-22/pe_ratio|24.6275|2011-01-04/price_to_book_value|2.3009|2011-01-11/price_to_book_value|2.2763|2011-01-18/price_to_book_value|2.2695|2011-01-25/price_to_book_value|2.1521|2011-02-01/price_to_book_value|2.4196|2011-02-08/price_to_book_value|2.2886|2011-02-15/price_to_book_value|2.3273|2011-02-22/price_to_book_value|2.3169|2011-01-04/peg_ratio|0.3401|2011-01-11/peg_ratio|0.3365|2011-01-18/peg_ratio|0.3355|2011-01-25/peg_ratio|0.3181|2011-02-01/peg_ratio|0.3577|2011-02-08/peg_ratio|0.3383|2011-02-15/peg_ratio|0.344|2011-02-22/peg_ratio|0.3425|2011-01-04/dividend_yield|6.3335|2011-01-11/dividend_yield|6.4019|2011-01-18/dividend_yield|6.421|2011-01-25/dividend_yield|6.7714|2011-02-01/dividend_yield|6.0229|2011-02-08/dividend_yield|6.5287|2011-02-15/dividend_yield|6.4201|2011-02-22/dividend_yield|6.449|2011-01-14/percent_of_shares_outstanding|0.217|2011-01-31/percent_of_shares_outstanding|0.1028|2011-02-15/percent_of_shares_outstanding|0.2832|2011-02-28/percent_of_shares_outstanding|0.2953|2011-01-11/price|37.02|2011-01-25/price|35|2011-02-08/price|37.22|2011-02-22/price|37.68|2011-01-04/total_return_price|21.0813|2011-01-18/total_return_price|20.794|2011-02-01/total_return_price|22.1686|2011-02-15/total_return_price|21.6723|2011-01-04/enterprise_value|3558.8733|2011-01-11/enterprise_value|3536.8308|2011-01-18/enterprise_value|3530.7692|2011-01-25/enterprise_value|3425.5165|2011-02-01/enterprise_value|3665.228|2011-02-08/enterprise_value|3547.852|2011-02-15/enterprise_value|3582.5689|2011-02-22/enterprise_value|3573.2008
usa_2_0213|TGP|201103|214.377|95.248||2003.097|156.894|2618.068|793.203|1824.865||883.591|||9.931|44.9769|21.8486|1.0741|5.7339|26.3007|2.4743|0.3657||6.0388|3.9424|0.5496|55.1061|0.4|0.63|93.219|72.042|6.326|30.573|24.98|-10.176|40.91|23.0408|3714.2725|38.44|2011-04-05/ev_revenues|9.7225|2011-04-12/ev_revenues|9.5961|2011-04-19/ev_revenues|9.6652|2011-04-26/ev_revenues|9.7549|2011-05-03/ev_revenues|9.6623|2011-05-10/ev_revenues|9.3799|2011-05-17/ev_revenues|9.2137|2011-05-24/ev_revenues|9.177|2011-05-31/ev_revenues|9.3137|2011-04-06/ev_free_cash_flow|24.6009|2011-04-13/ev_free_cash_flow|24.3263|2011-04-20/ev_free_cash_flow|24.5935|2011-04-27/ev_free_cash_flow|24.5972|2011-05-04/ev_free_cash_flow|23.7364|2011-05-11/ev_free_cash_flow|23.4915|2011-05-18/ev_free_cash_flow|23.4582|2011-05-25/ev_free_cash_flow|23.1242|2011-04-05/ps_ratio|5.5378|2011-04-12/ps_ratio|5.4139|2011-04-19/ps_ratio|5.4816|2011-04-26/ps_ratio|5.5695|2011-05-03/ps_ratio|5.4787|2011-05-10/ps_ratio|5.2021|2011-05-17/ps_ratio|5.0393|2011-05-24/ps_ratio|5.0033|2011-05-31/ps_ratio|5.1373|2011-04-05/pe_ratio|26.8811|2011-04-12/pe_ratio|26.2797|2011-04-19/pe_ratio|26.6084|2011-04-26/pe_ratio|27.035|2011-05-03/pe_ratio|26.5944|2011-05-10/pe_ratio|25.2517|2011-05-17/pe_ratio|24.4615|2011-05-24/pe_ratio|24.2867|2011-05-31/pe_ratio|24.9371|2011-04-05/price_to_book_value|2.3973|2011-04-12/price_to_book_value|2.3437|2011-04-19/price_to_book_value|2.373|2011-04-26/price_to_book_value|2.4111|2011-05-03/price_to_book_value|2.3718|2011-05-10/price_to_book_value|2.252|2011-05-17/price_to_book_value|2.1816|2011-05-24/price_to_book_value|2.166|2011-05-31/price_to_book_value|2.224|2011-04-05/peg_ratio|0.3512|2011-04-12/peg_ratio|0.3433|2011-04-19/peg_ratio|0.3476|2011-04-26/peg_ratio|0.3532|2011-05-03/peg_ratio|0.3474|2011-05-10/peg_ratio|0.3299|2011-05-17/peg_ratio|0.3196|2011-05-24/peg_ratio|0.3173|2011-05-31/peg_ratio|0.3258|2011-04-05/dividend_yield|6.3215|2011-04-12/dividend_yield|6.4662|2011-04-19/dividend_yield|6.3863|2011-04-26/dividend_yield|6.2856|2011-05-03/dividend_yield|6.3897|2011-05-10/dividend_yield|6.8125|2011-05-17/dividend_yield|7.0326|2011-05-24/dividend_yield|7.0832|2011-05-31/dividend_yield|6.8985|2011-04-15/percent_of_shares_outstanding|0.4141|2011-04-29/percent_of_shares_outstanding|0.4761|2011-05-13/percent_of_shares_outstanding|0.4316|2011-05-31/percent_of_shares_outstanding|0.5025|2011-04-05/price|38.44|2011-04-19/price|38.05|2011-05-03/price|38.03|2011-05-17/price|34.98|2011-05-31/price|35.66|2011-04-12/total_return_price|21.5177|2011-04-26/total_return_price|22.1361|2011-05-10/total_return_price|21.0243|2011-05-24/total_return_price|20.2208|2011-04-05/enterprise_value|3643.3786|2011-04-12/enterprise_value|3595.9875|2011-04-19/enterprise_value|3621.8873|2011-04-26/enterprise_value|3655.502|2011-05-03/enterprise_value|3620.7852|2011-05-10/enterprise_value|3514.9817|2011-05-17/enterprise_value|3452.7119|2011-05-24/enterprise_value|3438.9354|2011-05-31/enterprise_value|3490.184
usa_2_0213|TGP|201106|209.167|80.365||2003.629|154.612|2515.272|752.2|1763.072||998.505|||9.4799|59.3352|24.0778|0.9777|5.3001|25.7273|2.2944|0.3361||6.6866|5.5359|0.8457|59.1528|-0.09|0.63|92.247|68.174|6.535|-3.57|-3.128|-10.438|36.79|20.9253|3552.4537|37.37|2011-07-05/ev_revenues|9.2685|2011-07-12/ev_revenues|9.2732|2011-07-19/ev_revenues|9.2874|2011-07-26/ev_revenues|9.2147|2011-08-02/ev_revenues|9.1213|2011-08-09/ev_revenues|8.3286|2011-08-16/ev_revenues|8.8222|2011-08-23/ev_revenues|8.5232|2011-08-30/ev_revenues|8.6624|2011-07-06/ev_free_cash_flow|21.5043|2011-07-13/ev_free_cash_flow|21.4642|2011-07-20/ev_free_cash_flow|21.3949|2011-07-27/ev_free_cash_flow|20.877|2011-08-03/ev_free_cash_flow|20.4757|2011-08-10/ev_free_cash_flow|19.334|2011-08-17/ev_free_cash_flow|20.2751|2011-08-24/ev_free_cash_flow|19.5711|2011-08-31/ev_free_cash_flow|20.0417|2011-07-05/ps_ratio|5.5431|2011-07-12/ps_ratio|5.5475|2011-07-19/ps_ratio|5.5609|2011-07-26/ps_ratio|5.4926|2011-08-02/ps_ratio|5.405|2011-08-09/ps_ratio|4.6613|2011-08-16/ps_ratio|5.1245|2011-08-23/ps_ratio|4.8439|2011-08-30/ps_ratio|4.9745|2011-07-05/pe_ratio|39.3053|2011-07-12/pe_ratio|39.3368|2011-07-19/pe_ratio|39.4316|2011-07-26/pe_ratio|38.9474|2011-08-02/pe_ratio|38.3263|2011-08-09/pe_ratio|33.0526|2011-08-16/pe_ratio|36.3368|2011-08-23/pe_ratio|34.3474|2011-08-30/pe_ratio|35.2737|2011-07-05/price_to_book_value|2.2197|2011-07-12/price_to_book_value|2.2215|2011-07-19/price_to_book_value|2.2269|2011-07-26/price_to_book_value|2.1995|2011-08-02/price_to_book_value|2.1645|2011-08-09/price_to_book_value|1.8666|2011-08-16/price_to_book_value|2.0521|2011-08-23/price_to_book_value|1.9398|2011-08-30/price_to_book_value|1.9921|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|6.5881|2011-07-12/dividend_yield|6.5828|2011-07-19/dividend_yield|6.567|2011-07-26/dividend_yield|6.6486|2011-08-02/dividend_yield|6.7564|2011-08-09/dividend_yield|7.9299|2011-08-16/dividend_yield|7.2132|2011-08-23/dividend_yield|7.631|2011-08-30/dividend_yield|7.4306|2011-07-15/percent_of_shares_outstanding|0.7864|2011-07-29/percent_of_shares_outstanding|0.9298|2011-08-15/percent_of_shares_outstanding|1.3093|2011-08-31/percent_of_shares_outstanding|1.081|2011-07-12/price|37.37|2011-07-26/price|37|2011-08-09/price|31.4|2011-08-23/price|32.63|2011-07-05/total_return_price|21.7404|2011-07-19/total_return_price|21.8103|2011-08-02/total_return_price|21.199|2011-08-16/total_return_price|20.4524|2011-08-30/total_return_price|19.854|2011-07-05/enterprise_value|3476.9307|2011-07-12/enterprise_value|3478.7115|2011-07-19/enterprise_value|3484.0537|2011-07-26/enterprise_value|3456.749|2011-08-02/enterprise_value|3421.7278|2011-08-09/enterprise_value|3124.3442|2011-08-16/enterprise_value|3309.5412|2011-08-23/enterprise_value|3197.3545|2011-08-30/enterprise_value|3249.5896
usa_2_0213|TGP|201109|230.488|107.46||1021.951|152.329|2683.799|443.351|2240.448||954.224|||8.5501|25.0589|19.2574|0.8616|4.8691|34.5263|1.9499|||7.5915|7.0247|1.0669|59.3579|0.42|0.63|97.256|74.583|5.804|28.008|27.649|-10.553|33.61|19.4334|3207.4454|30.77|2011-10-04/ev_revenues|8.2408|2011-10-11/ev_revenues|8.6108|2011-10-18/ev_revenues|8.9667|2011-10-25/ev_revenues|9.0166|2011-11-01/ev_revenues|8.8184|2011-11-08/ev_revenues|8.5873|2011-11-15/ev_revenues|8.5983|2011-11-22/ev_revenues|8.4187|2011-11-29/ev_revenues|8.3579|2011-10-05/ev_free_cash_flow|23.809|2011-10-12/ev_free_cash_flow|24.9905|2011-10-19/ev_free_cash_flow|25.7396|2011-10-26/ev_free_cash_flow|25.7842|2011-11-02/ev_free_cash_flow|25.2447|2011-11-09/ev_free_cash_flow|24.023|2011-11-16/ev_free_cash_flow|24.3217|2011-11-23/ev_free_cash_flow|23.6529|2011-11-30/ev_free_cash_flow|24.1702|2011-10-04/ps_ratio|4.6198|2011-10-11/ps_ratio|4.9757|2011-10-18/ps_ratio|5.318|2011-10-25/ps_ratio|5.366|2011-11-01/ps_ratio|5.1753|2011-11-08/ps_ratio|4.9531|2011-11-15/ps_ratio|4.9636|2011-11-22/ps_ratio|4.791|2011-11-29/ps_ratio|4.7324|2011-10-04/pe_ratio|14.446|2011-10-11/pe_ratio|15.5587|2011-10-18/pe_ratio|16.6291|2011-10-25/pe_ratio|16.7793|2011-11-01/pe_ratio|16.1831|2011-11-08/pe_ratio|15.4883|2011-11-15/pe_ratio|15.5211|2011-11-22/pe_ratio|14.9812|2011-11-29/pe_ratio|14.7981|2011-10-04/price_to_book_value|1.9141|2011-10-11/price_to_book_value|2.0615|2011-10-18/price_to_book_value|2.2033|2011-10-25/price_to_book_value|2.2232|2011-11-01/price_to_book_value|2.1442|2011-11-08/price_to_book_value|2.0522|2011-11-15/price_to_book_value|2.0565|2011-11-22/price_to_book_value|1.985|2011-11-29/price_to_book_value|1.9607|2011-10-04/peg_ratio|0.1098|2011-10-11/peg_ratio|0.1183|2011-10-18/peg_ratio|0.1264|2011-10-25/peg_ratio|0.1276|2011-11-01/peg_ratio|0.123|2011-11-08/peg_ratio|0.1178|2011-11-15/peg_ratio|0.118|2011-11-22/peg_ratio|0.1139|2011-11-29/peg_ratio|0.1125|2011-10-04/dividend_yield|8.0923|2011-10-11/dividend_yield|7.5136|2011-10-18/dividend_yield|7.0299|2011-10-25/dividend_yield|6.967|2011-11-01/dividend_yield|7.3107|2011-11-08/dividend_yield|7.6387|2011-11-15/dividend_yield|7.6225|2011-11-22/dividend_yield|7.8972|2011-11-29/dividend_yield|7.9949|2011-10-14/percent_of_shares_outstanding|1.218|2011-10-31/percent_of_shares_outstanding|1.4267|2011-11-15/percent_of_shares_outstanding|0.8522|2011-11-30/percent_of_shares_outstanding|0.618|2011-10-04/price|30.77|2011-10-18/price|35.42|2011-11-01/price|34.47|2011-11-15/price|33.06|2011-11-29/price|31.52|2011-10-11/total_return_price|19.6348|2011-10-25/total_return_price|21.1753|2011-11-08/total_return_price|19.8918|2011-11-22/total_return_price|19.2406|2011-10-04/enterprise_value|3133.4597|2011-10-11/enterprise_value|3274.1381|2011-10-18/enterprise_value|3409.4744|2011-10-25/enterprise_value|3428.4689|2011-11-01/enterprise_value|3353.0843|2011-11-08/enterprise_value|3265.2344|2011-11-15/enterprise_value|3269.3895|2011-11-22/enterprise_value|3201.1278|2011-11-29/enterprise_value|3177.9782
usa_2_0213|TGP|201112|146.068|99.701||2021.125|156.581|2449.025|253.328|2195.697||1113.467|||8.6513|37.765|24.5982|0.9455|5.0147|15.6808|2.0777|0.1192||7.5449|9.8291|0.4984|62.9261|0.61|0.63|97.747|-25.309|-2.678|43.126|40.347|-12.026|33.4|20.0788|3289.5712|35.14|2012-01-03/ev_revenues|9.0307|2012-01-10/ev_revenues|9.254|2012-01-17/ev_revenues|9.2728|2012-01-24/ev_revenues|9.5404|2012-01-31/ev_revenues|9.5455|2012-02-07/ev_revenues|9.641|2012-02-14/ev_revenues|9.6598|2012-02-21/ev_revenues|9.803|2012-02-28/ev_revenues|9.9121|2012-01-04/ev_free_cash_flow|60.9514|2012-01-11/ev_free_cash_flow|61.1888|2012-01-18/ev_free_cash_flow|61.6072|2012-01-25/ev_free_cash_flow|63.6198|2012-02-01/ev_free_cash_flow|63.4163|2012-02-08/ev_free_cash_flow|63.6424|2012-02-15/ev_free_cash_flow|64.2304|2012-02-22/ev_free_cash_flow|64.7279|2012-02-29/ev_free_cash_flow|65.9717|2012-01-03/ps_ratio|5.2581|2012-01-10/ps_ratio|5.4618|2012-01-17/ps_ratio|5.4789|2012-01-24/ps_ratio|5.7229|2012-01-31/ps_ratio|5.7275|2012-02-07/ps_ratio|5.8146|2012-02-14/ps_ratio|5.8317|2012-02-21/ps_ratio|5.9622|2012-02-28/ps_ratio|6.0617|2012-01-03/pe_ratio|25.2463|2012-01-10/pe_ratio|26.2239|2012-01-17/pe_ratio|26.306|2012-01-24/pe_ratio|27.4776|2012-01-31/pe_ratio|27.5|2012-02-07/pe_ratio|27.9179|2012-02-14/pe_ratio|28|2012-02-21/pe_ratio|28.6269|2012-02-28/pe_ratio|29.1045|2012-01-03/price_to_book_value|1.9706|2012-01-10/price_to_book_value|2.0469|2012-01-17/price_to_book_value|2.0533|2012-01-24/price_to_book_value|2.1447|2012-01-31/price_to_book_value|2.1465|2012-02-07/price_to_book_value|2.1791|2012-02-14/price_to_book_value|2.1855|2012-02-21/price_to_book_value|2.2344|2012-02-28/price_to_book_value|2.2717|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|7.449|2012-01-10/dividend_yield|7.1713|2012-01-17/dividend_yield|7.1489|2012-01-24/dividend_yield|6.8441|2012-01-31/dividend_yield|6.8385|2012-02-07/dividend_yield|6.7362|2012-02-14/dividend_yield|6.7164|2012-02-21/dividend_yield|6.5693|2012-02-28/dividend_yield|6.4615|2012-01-13/percent_of_shares_outstanding|0.5301|2012-01-31/percent_of_shares_outstanding|0.7005|2012-02-15/percent_of_shares_outstanding|0.8117|2012-02-29/percent_of_shares_outstanding|0.94|2012-01-10/price|35.14|2012-01-24/price|36.82|2012-02-07/price|37.41|2012-02-21/price|38.36|2012-01-03/total_return_price|20.3983|2012-01-17/total_return_price|21.2546|2012-01-31/total_return_price|22.6005|2012-02-14/total_return_price|23.0114|2012-02-28/total_return_price|23.9191|2012-01-03/enterprise_value|3435.9148|2012-01-10/enterprise_value|3520.8786|2012-01-17/enterprise_value|3528.013|2012-01-24/enterprise_value|3629.8399|2012-01-31/enterprise_value|3631.7856|2012-02-07/enterprise_value|3668.106|2012-02-14/enterprise_value|3675.2404|2012-02-21/enterprise_value|3729.721|2012-02-28/enterprise_value|3771.2301
usa_2_0213|TGP|201203|140.729|90.154||2001.654|147.764|2621.494|392.527|2228.967||1083.247|||9.953|44.577|65.9943|1.07|6.099|29.2836|2.2857|||6.422|6.9623|1.0691|64.8579|0.3|0.63|99.34|51.853|5.26|26.418|24.731|-11.866|40|24.0663|3786.796|39.48|2012-04-03/ev_revenues|10.3852|2012-04-10/ev_revenues|10.199|2012-04-17/ev_revenues|10.4523|2012-04-24/ev_revenues|10.4271|2012-05-01/ev_revenues|10.7945|2012-05-08/ev_revenues|10.6234|2012-05-15/ev_revenues|10.4842|2012-05-22/ev_revenues|10.2828|2012-05-29/ev_revenues|10.2946|2012-04-04/ev_free_cash_flow|58.3049|2012-04-11/ev_free_cash_flow|57.7734|2012-04-18/ev_free_cash_flow|59.178|2012-04-25/ev_free_cash_flow|58.9977|2012-05-02/ev_free_cash_flow|60.763|2012-05-09/ev_free_cash_flow|59.719|2012-05-16/ev_free_cash_flow|59.2635|2012-05-23/ev_free_cash_flow|57.4412|2012-05-30/ev_free_cash_flow|57.147|2012-04-03/ps_ratio|6.2881|2012-04-10/ps_ratio|6.1113|2012-04-17/ps_ratio|6.3518|2012-04-24/ps_ratio|6.328|2012-05-01/ps_ratio|6.6768|2012-05-08/ps_ratio|6.5143|2012-05-15/ps_ratio|6.3821|2012-05-22/ps_ratio|6.191|2012-05-29/ps_ratio|6.2021|2012-04-03/pe_ratio|31.8387|2012-04-10/pe_ratio|30.9435|2012-04-17/pe_ratio|32.1613|2012-04-24/pe_ratio|32.0403|2012-05-01/pe_ratio|33.8065|2012-05-08/pe_ratio|32.9839|2012-05-15/pe_ratio|32.3145|2012-05-22/pe_ratio|31.3468|2012-05-29/pe_ratio|31.4032|2012-04-03/price_to_book_value|2.3638|2012-04-10/price_to_book_value|2.2974|2012-04-17/price_to_book_value|2.3878|2012-04-24/price_to_book_value|2.3788|2012-05-01/price_to_book_value|2.5099|2012-05-08/price_to_book_value|2.4488|2012-05-15/price_to_book_value|2.3991|2012-05-22/price_to_book_value|2.3273|2012-05-29/price_to_book_value|2.3315|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|6.383|2012-04-10/dividend_yield|6.5676|2012-04-17/dividend_yield|6.319|2012-04-24/dividend_yield|6.4561|2012-05-01/dividend_yield|6.1188|2012-05-08/dividend_yield|6.2714|2012-05-15/dividend_yield|6.4013|2012-05-22/dividend_yield|6.5989|2012-05-29/dividend_yield|6.5871|2012-04-13/percent_of_shares_outstanding|0.8392|2012-04-30/percent_of_shares_outstanding|1.0521|2012-05-15/percent_of_shares_outstanding|1.2391|2012-05-31/percent_of_shares_outstanding|1.4285|2012-04-03/price|39.48|2012-04-17/price|39.88|2012-05-01/price|41.92|2012-05-15/price|40.07|2012-05-29/price|38.94|2012-04-10/total_return_price|23.5327|2012-04-24/total_return_price|24.7858|2012-05-08/total_return_price|25.5158|2012-05-22/total_return_price|24.2493|2012-04-03/enterprise_value|4014.8049|2012-04-10/enterprise_value|3942.8126|2012-04-17/enterprise_value|4040.7481|2012-04-24/enterprise_value|4031.0194|2012-05-01/enterprise_value|4173.0582|2012-05-08/enterprise_value|4106.9031|2012-05-15/enterprise_value|4053.0711|2012-05-22/enterprise_value|3975.2416|2012-05-29/enterprise_value|3979.7816
usa_2_0213|TGP|201206|177.839|121.293||1980.37|145.482|2688.995|382.826|2306.169||1071.639|||9.8198|30.2292|56.4446|1.0401|5.7514|29.121|2.162|||7.1033|7.1726|1.5646|64.8579|0.5|0.675|96.477|49.262|4.433|39.392|37.688|-12.785|36.11|22.7084|3796.2338|39.65|2012-07-03/ev_revenues|10.2251|2012-07-10/ev_revenues|10.2699|2012-07-17/ev_revenues|10.2517|2012-07-24/ev_revenues|9.9729|2012-07-31/ev_revenues|10.2235|2012-08-07/ev_revenues|10.3429|2012-08-14/ev_revenues|10.4442|2012-08-21/ev_revenues|10.5354|2012-08-28/ev_revenues|10.3678|2012-07-05/ev_free_cash_flow|61.2079|2012-07-12/ev_free_cash_flow|61.4565|2012-07-19/ev_free_cash_flow|61.4068|2012-07-26/ev_free_cash_flow|60.2434|2012-08-02/ev_free_cash_flow|61.5759|2012-08-09/ev_free_cash_flow|62.0034|2012-08-16/ev_free_cash_flow|62.789|2012-08-23/ev_free_cash_flow|63.0376|2012-08-30/ev_free_cash_flow|61.5858|2012-07-03/ps_ratio|6.348|2012-07-10/ps_ratio|6.3916|2012-07-17/ps_ratio|6.3738|2012-07-24/ps_ratio|6.103|2012-07-31/ps_ratio|6.3464|2012-08-07/ps_ratio|6.4625|2012-08-14/ps_ratio|6.5608|2012-08-21/ps_ratio|6.6495|2012-08-28/ps_ratio|6.4867|2012-07-03/pe_ratio|21.5191|2012-07-10/pe_ratio|21.6667|2012-07-17/pe_ratio|21.6066|2012-07-24/pe_ratio|20.6885|2012-07-31/pe_ratio|21.5137|2012-08-07/pe_ratio|21.9071|2012-08-14/pe_ratio|22.2404|2012-08-21/pe_ratio|22.541|2012-08-28/pe_ratio|21.9891|2012-07-03/price_to_book_value|2.3834|2012-07-10/price_to_book_value|2.3997|2012-07-17/price_to_book_value|2.393|2012-07-24/price_to_book_value|2.2914|2012-07-31/price_to_book_value|2.3828|2012-08-07/price_to_book_value|2.4263|2012-08-14/price_to_book_value|2.4633|2012-08-21/price_to_book_value|2.4965|2012-08-28/price_to_book_value|2.4354|2012-07-03/peg_ratio|0.2323|2012-07-10/peg_ratio|0.2339|2012-07-17/peg_ratio|0.2333|2012-07-24/peg_ratio|0.2233|2012-07-31/peg_ratio|0.2322|2012-08-07/peg_ratio|0.2365|2012-08-14/peg_ratio|0.2401|2012-08-21/peg_ratio|0.2433|2012-08-28/peg_ratio|0.2374|2012-07-03/dividend_yield|6.5135|2012-07-10/dividend_yield|6.4691|2012-07-17/dividend_yield|6.4871|2012-07-24/dividend_yield|6.8938|2012-07-31/dividend_yield|6.6294|2012-08-07/dividend_yield|6.5104|2012-08-14/dividend_yield|6.4128|2012-08-21/dividend_yield|6.3273|2012-08-28/dividend_yield|6.4861|2012-07-13/percent_of_shares_outstanding|1.7314|2012-07-31/percent_of_shares_outstanding|1.7773|2012-08-15/percent_of_shares_outstanding|1.8149|2012-08-31/percent_of_shares_outstanding|1.9382|2012-07-10/price|39.65|2012-07-24/price|37.86|2012-08-07/price|40.09|2012-08-21/price|41.25|2012-07-03/total_return_price|24.5675|2012-07-17/total_return_price|24.6673|2012-07-31/total_return_price|24.9867|2012-08-14/total_return_price|25.8308|2012-08-28/total_return_price|25.5389|2012-07-03/enterprise_value|3996.179|2012-07-10/enterprise_value|4013.6907|2012-07-17/enterprise_value|4006.5563|2012-07-24/enterprise_value|3897.5949|2012-07-31/enterprise_value|3995.5305|2012-08-07/enterprise_value|4042.2282|2012-08-14/enterprise_value|4081.7916|2012-08-21/enterprise_value|4117.4635|2012-08-28/enterprise_value|4051.9569
usa_2_0213|TGP|201209|169.362|98.453||1960.756|143.199|2475.179|361.307|2113.872||1237.617|||9.9646|28.7096|59.3485|1.0412|6.095|20.6612|2.2883|0.223||6.9029|-0.1988|1.2378|65.8825|0.4178|0.675|98.847|49.091|4.044|36.762|33.061|-13.564|38.17|23.9967|3894.352|38.42|2012-10-02/ev_revenues|10.0794|2012-10-09/ev_revenues|10.0333|2012-10-16/ev_revenues|10.0581|2012-10-23/ev_revenues|9.7154|2012-10-31/ev_revenues|9.7332|2012-11-07/ev_revenues|9.9178|2012-11-14/ev_revenues|9.6213|2012-11-21/ev_revenues|9.8166|2012-11-28/ev_revenues|9.9054|2012-10-04/ev_free_cash_flow|36.5997|2012-10-11/ev_free_cash_flow|36.6192|2012-10-18/ev_free_cash_flow|36.8075|2012-10-25/ev_free_cash_flow|35.3466|2012-11-01/ev_free_cash_flow|35.8725|2012-11-08/ev_free_cash_flow|35.6713|2012-11-15/ev_free_cash_flow|34.5221|2012-11-23/ev_free_cash_flow|35.9375|2012-11-30/ev_free_cash_flow|36.4764|2012-10-02/ps_ratio|6.3279|2012-10-09/ps_ratio|6.285|2012-10-16/ps_ratio|6.3081|2012-10-23/ps_ratio|5.9902|2012-10-31/ps_ratio|6.0067|2012-11-07/ps_ratio|6.178|2012-11-14/ps_ratio|5.9029|2012-11-21/ps_ratio|6.0841|2012-11-28/ps_ratio|6.1665|2012-10-02/pe_ratio|21.0203|2012-10-09/pe_ratio|20.878|2012-10-16/pe_ratio|20.9546|2012-10-23/pe_ratio|19.8987|2012-10-31/pe_ratio|19.9534|2012-11-07/pe_ratio|20.5224|2012-11-14/pe_ratio|19.6087|2012-11-21/pe_ratio|20.2105|2012-11-28/pe_ratio|20.4841|2012-10-02/price_to_book_value|2.1632|2012-10-09/price_to_book_value|2.1486|2012-10-16/price_to_book_value|2.1565|2012-10-23/price_to_book_value|2.0478|2012-10-31/price_to_book_value|2.0534|2012-11-07/price_to_book_value|2.112|2012-11-14/price_to_book_value|2.018|2012-11-21/price_to_book_value|2.0799|2012-11-28/price_to_book_value|2.1081|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|6.7933|2012-10-09/dividend_yield|6.8396|2012-10-16/dividend_yield|6.8146|2012-10-23/dividend_yield|7.3|2012-10-31/dividend_yield|7.28|2012-11-07/dividend_yield|7.0781|2012-11-14/dividend_yield|7.4079|2012-11-21/dividend_yield|7.1873|2012-11-28/dividend_yield|7.0913|2012-10-15/percent_of_shares_outstanding|1.0243|2012-10-31/percent_of_shares_outstanding|0.8408|2012-11-15/percent_of_shares_outstanding|0.8444|2012-11-30/percent_of_shares_outstanding|0.8932|2012-10-02/price|38.42|2012-10-16/price|38.3|2012-10-31/price|36.47|2012-11-14/price|35.84|2012-11-28/price|37.44|2012-10-09/total_return_price|24.2188|2012-10-23/total_return_price|23.5039|2012-11-06/total_return_price|24.4345|2012-11-20/total_return_price|23.8852|2012-10-02/enterprise_value|3955.2793|2012-10-09/enterprise_value|3937.1614|2012-10-16/enterprise_value|3946.9172|2012-10-23/enterprise_value|3812.4271|2012-10-31/enterprise_value|3819.3955|2012-11-07/enterprise_value|3891.8668|2012-11-14/enterprise_value|3775.4946|2012-11-21/enterprise_value|3852.147|2012-11-28/enterprise_value|3886.989
usa_2_0213|TGP|201212|204.713|120.233||1949.64|145.615|2531.172|276.619|2254.553||1212.98|||9.9072|32.0688|36.0089|1.048|6.1681|20.4896|2.1086|||7.0895|-0.0629|1.0508|69.7083|0.405|0.675|98.236|45.912|5.223|37.195|28.225|-12.494|37.45|24.6607|3887.6858|40|2013-01-02/ev_revenues|10.3629|2013-01-09/ev_revenues|10.4906|2013-01-16/ev_revenues|10.5314|2013-01-23/ev_revenues|10.6236|2013-01-30/ev_revenues|10.6502|2013-02-06/ev_revenues|10.519|2013-02-13/ev_revenues|10.7957|2013-02-20/ev_revenues|10.8631|2013-02-27/ev_revenues|10.2884|2013-01-04/ev_free_cash_flow|26.9445|2013-01-11/ev_free_cash_flow|27.1186|2013-01-18/ev_free_cash_flow|27.3934|2013-01-25/ev_free_cash_flow|27.8836|2013-02-01/ev_free_cash_flow|27.0728|2013-02-08/ev_free_cash_flow|27.453|2013-02-15/ev_free_cash_flow|28.1172|2013-02-22/ev_free_cash_flow|26.7888|2013-01-02/ps_ratio|6.631|2013-01-09/ps_ratio|6.7525|2013-01-16/ps_ratio|6.7913|2013-01-23/ps_ratio|6.8791|2013-01-30/ps_ratio|6.9045|2013-02-06/ps_ratio|6.7795|2013-02-13/ps_ratio|7.0429|2013-02-20/ps_ratio|7.107|2013-02-27/ps_ratio|6.5601|2013-01-02/pe_ratio|24.205|2013-01-09/pe_ratio|24.6487|2013-01-16/pe_ratio|24.7904|2013-01-23/pe_ratio|25.1109|2013-01-30/pe_ratio|25.2033|2013-02-06/pe_ratio|24.7473|2013-02-13/pe_ratio|25.7086|2013-02-20/pe_ratio|25.9428|2013-02-27/pe_ratio|23.9462|2013-01-02/price_to_book_value|2.2566|2013-01-09/price_to_book_value|2.2979|2013-01-16/price_to_book_value|2.3112|2013-01-23/price_to_book_value|2.341|2013-01-30/price_to_book_value|2.3496|2013-02-06/price_to_book_value|2.3071|2013-02-13/price_to_book_value|2.3967|2013-02-20/price_to_book_value|2.4186|2013-02-27/price_to_book_value|2.2324|2013-01-02/peg_ratio|1.1469|2013-01-09/peg_ratio|1.1679|2013-01-16/peg_ratio|1.1746|2013-01-23/peg_ratio|1.1898|2013-01-30/peg_ratio|1.1942|2013-02-06/peg_ratio|1.1726|2013-02-13/peg_ratio|1.2181|2013-02-20/peg_ratio|1.2292|2013-02-27/peg_ratio|1.1346|2013-01-02/dividend_yield|6.7592|2013-01-09/dividend_yield|6.6375|2013-01-16/dividend_yield|6.5996|2013-01-23/dividend_yield|6.5153|2013-01-30/dividend_yield|6.4914|2013-02-06/dividend_yield|6.7231|2013-02-13/dividend_yield|6.4717|2013-02-20/dividend_yield|6.4133|2013-02-27/dividend_yield|6.948|2013-01-15/percent_of_shares_outstanding|1.1646|2013-01-31/percent_of_shares_outstanding|2.1026|2013-02-15/percent_of_shares_outstanding|2.2172|2013-02-28/percent_of_shares_outstanding|2.1427|2013-01-09/price|40|2013-01-23/price|40.75|2013-02-06/price|40.16|2013-02-20/price|42.1|2013-01-02/total_return_price|25.3845|2013-01-16/total_return_price|25.9984|2013-01-30/total_return_price|26.4314|2013-02-13/total_return_price|27.4137|2013-02-27/total_return_price|25.5345|2013-01-02/enterprise_value|4071.5937|2013-01-09/enterprise_value|4121.766|2013-01-16/enterprise_value|4137.7933|2013-01-23/enterprise_value|4174.0288|2013-01-30/enterprise_value|4184.4814|2013-02-06/enterprise_value|4132.9154|2013-02-13/enterprise_value|4241.6221|2013-02-20/enterprise_value|4268.102|2013-02-27/enterprise_value|4042.3265
usa_2_0213|TGP|201303|175.058|97.772||1940.202|142.155|2645.276|367.52|2277.756||1214.986|||10.6591|28.5403|31.2273|1.1222|6.9129|25.2341|2.3525|1.1957||6.5934|-1.4083|2.5544|69.6865|0.7|0.675|97.107|47.257|5.469|55.874|54.445|-12.733|40.84|26.9078|4187.9656|38.76|2013-04-03/ev_revenues|10.7318|2013-04-10/ev_revenues|11.1136|2013-04-17/ev_revenues|11.06|2013-04-24/ev_revenues|11.308|2013-05-01/ev_revenues|11.324|2013-05-08/ev_revenues|11.4953|2013-05-15/ev_revenues|11.7164|2013-05-22/ev_revenues|11.827|2013-05-29/ev_revenues|11.6005|2013-04-08/ev_free_cash_flow|30.7602|2013-04-15/ev_free_cash_flow|30.626|2013-04-22/ev_free_cash_flow|31.1329|2013-04-29/ev_free_cash_flow|31.4261|2013-05-06/ev_free_cash_flow|32.0572|2013-05-13/ev_free_cash_flow|32.4797|2013-05-20/ev_free_cash_flow|32.5492|2013-05-28/ev_free_cash_flow|32.5791|2013-04-03/ps_ratio|6.7004|2013-04-10/ps_ratio|7.0703|2013-04-17/ps_ratio|7.0184|2013-04-24/ps_ratio|7.2587|2013-05-01/ps_ratio|7.2743|2013-05-08/ps_ratio|7.4402|2013-05-15/ps_ratio|7.6546|2013-05-22/ps_ratio|7.7618|2013-05-29/ps_ratio|7.5422|2013-04-03/pe_ratio|19.1615|2013-04-10/pe_ratio|20.2195|2013-04-17/pe_ratio|20.0712|2013-04-24/pe_ratio|20.7583|2013-05-01/pe_ratio|20.8028|2013-05-08/pe_ratio|21.2774|2013-05-15/pe_ratio|21.8904|2013-05-22/pe_ratio|22.1969|2013-05-29/pe_ratio|21.5691|2013-04-03/price_to_book_value|2.223|2013-04-10/price_to_book_value|2.3458|2013-04-17/price_to_book_value|2.3286|2013-04-24/price_to_book_value|2.4083|2013-05-01/price_to_book_value|2.4134|2013-05-08/price_to_book_value|2.4685|2013-05-15/price_to_book_value|2.5396|2013-05-22/price_to_book_value|2.5752|2013-05-29/price_to_book_value|2.5023|2013-04-03/peg_ratio|0.3035|2013-04-10/peg_ratio|0.3203|2013-04-17/peg_ratio|0.3179|2013-04-24/peg_ratio|0.3288|2013-05-01/peg_ratio|0.3295|2013-05-08/peg_ratio|0.337|2013-05-15/peg_ratio|0.3468|2013-05-22/peg_ratio|0.3516|2013-05-29/peg_ratio|0.3417|2013-04-03/dividend_yield|6.9659|2013-04-10/dividend_yield|6.6015|2013-04-17/dividend_yield|6.6502|2013-04-24/dividend_yield|6.4301|2013-05-01/dividend_yield|6.4164|2013-05-08/dividend_yield|6.2732|2013-05-15/dividend_yield|6.0976|2013-05-22/dividend_yield|6.0134|2013-05-29/dividend_yield|6.1884|2013-04-15/percent_of_shares_outstanding|2.6351|2013-04-30/percent_of_shares_outstanding|2.6671|2013-05-15/percent_of_shares_outstanding|3.306|2013-05-31/percent_of_shares_outstanding|3.4049|2013-04-03/price|38.76|2013-04-17/price|40.6|2013-05-01/price|42.08|2013-05-15/price|44.28|2013-05-29/price|43.63|2013-04-10/total_return_price|26.8749|2013-04-24/total_return_price|27.5911|2013-05-08/total_return_price|28.7495|2013-05-22/total_return_price|29.9919|2013-04-03/enterprise_value|4192.5751|2013-04-10/enterprise_value|4341.6984|2013-04-17/enterprise_value|4320.7933|2013-04-24/enterprise_value|4417.6538|2013-05-01/enterprise_value|4423.9253|2013-05-08/enterprise_value|4490.8218|2013-05-15/enterprise_value|4577.2297|2013-05-22/enterprise_value|4620.4336|2013-05-29/enterprise_value|4531.9352
usa_2_0213|TGP|201306|181.917|104.549||1926.85|138.695|2609.19|388.875|2220.315||1237.003|||11.6059|23.8702|31.6994|1.1708|7.5474|21.5839|2.5041|0.3419||6.1842|-0.2784|3.0338|69.7321|0.91|0.675|96.619|45.425|4.744|76.042|75.242|-12.35|43.66|28.4222|4534.0257|44.51|2013-07-03/ev_revenues|11.7288|2013-07-10/ev_revenues|11.8091|2013-07-17/ev_revenues|11.7305|2013-07-24/ev_revenues|11.4554|2013-07-31/ev_revenues|11.2714|2013-08-07/ev_revenues|11.459|2013-08-14/ev_revenues|11.4858|2013-08-21/ev_revenues|11.3465|2013-08-28/ev_revenues|11.3465|2013-07-02/ev_free_cash_flow|33.1096|2013-07-09/ev_free_cash_flow|33.4225|2013-07-16/ev_free_cash_flow|33.2357|2013-07-23/ev_free_cash_flow|32.6199|2013-07-30/ev_free_cash_flow|32.0496|2013-08-06/ev_free_cash_flow|32.3625|2013-08-13/ev_free_cash_flow|32.5442|2013-08-20/ev_free_cash_flow|32.201|2013-08-27/ev_free_cash_flow|32.0698|2013-07-03/ps_ratio|7.7512|2013-07-10/ps_ratio|7.8303|2013-07-17/ps_ratio|7.7529|2013-07-24/ps_ratio|7.482|2013-07-31/ps_ratio|7.3008|2013-08-07/ps_ratio|7.4855|2013-08-14/ps_ratio|7.5119|2013-08-21/ps_ratio|7.3747|2013-08-28/ps_ratio|7.3747|2013-07-03/pe_ratio|18.1108|2013-07-10/pe_ratio|18.2958|2013-07-17/pe_ratio|18.1149|2013-07-24/pe_ratio|17.4819|2013-07-31/pe_ratio|17.0585|2013-08-07/pe_ratio|17.4901|2013-08-14/pe_ratio|17.5518|2013-08-21/pe_ratio|17.2312|2013-08-28/pe_ratio|17.2312|2013-07-03/price_to_book_value|2.4867|2013-07-10/price_to_book_value|2.5121|2013-07-17/price_to_book_value|2.4872|2013-07-24/price_to_book_value|2.4003|2013-07-31/price_to_book_value|2.3422|2013-08-07/price_to_book_value|2.4014|2013-08-14/price_to_book_value|2.4099|2013-08-21/price_to_book_value|2.3659|2013-08-28/price_to_book_value|2.3659|2013-07-03/peg_ratio|0.5498|2013-07-10/peg_ratio|0.5554|2013-07-17/peg_ratio|0.5499|2013-07-24/peg_ratio|0.5307|2013-07-31/peg_ratio|0.5179|2013-08-07/peg_ratio|0.531|2013-08-14/peg_ratio|0.5328|2013-08-21/peg_ratio|0.5231|2013-08-28/peg_ratio|0.5231|2013-07-03/dividend_yield|6.128|2013-07-10/dividend_yield|6.0661|2013-07-17/dividend_yield|6.1266|2013-07-24/dividend_yield|6.3485|2013-07-31/dividend_yield|6.506|2013-08-07/dividend_yield|6.3455|2013-08-14/dividend_yield|6.3232|2013-08-21/dividend_yield|6.4408|2013-08-28/dividend_yield|6.4408|2013-07-15/percent_of_shares_outstanding|3.116|2013-07-31/percent_of_shares_outstanding|3.2714|2013-08-15/percent_of_shares_outstanding|3.3496|2013-08-30/percent_of_shares_outstanding|3.0719|2013-07-10/price|44.51|2013-07-24/price|42.53|2013-08-07/price|42.55|2013-08-21/price|41.92|2013-07-03/total_return_price|29.4308|2013-07-17/total_return_price|29.4375|2013-07-31/total_return_price|28.1546|2013-08-14/total_return_price|28.9687|2013-08-28/total_return_price|28.4395|2013-07-03/enterprise_value|4583.7034|2013-07-10/enterprise_value|4615.1197|2013-07-17/enterprise_value|4584.4016|2013-07-24/enterprise_value|4476.8882|2013-07-31/enterprise_value|4404.9798|2013-08-07/enterprise_value|4478.2844|2013-08-14/enterprise_value|4488.7565|2013-08-21/enterprise_value|4434.3017|2013-08-28/enterprise_value|4434.3017
usa_2_0213|TGP|201309|182.71|129.878||1945.468|135.4|2766.352|384.058|2382.294||1252.996|||11.8788|25.4593|33.3821|1.1732|7.8989|18.4561|2.5341|0.5603||6.0134|3.3731|3.217|70.4747|0.3381|0.675|100.692|51.224|4.793|31.661|29.608|-12.892|42.6|30.4613|4642.3471|42.62|2013-10-02/ev_revenues|11.8901|2013-10-09/ev_revenues|11.5244|2013-10-16/ev_revenues|11.6541|2013-10-23/ev_revenues|11.6451|2013-10-30/ev_revenues|11.6181|2013-11-06/ev_revenues|11.719|2013-11-13/ev_revenues|11.4181|2013-11-20/ev_revenues|11.5839|2013-11-27/ev_revenues|11.5298|2013-10-01/ev_free_cash_flow|-82.3926|2013-10-08/ev_free_cash_flow|-78.2634|2013-10-15/ev_free_cash_flow|-78.8602|2013-10-22/ev_free_cash_flow|-79.3596|2013-10-29/ev_free_cash_flow|-78.8968|2013-11-05/ev_free_cash_flow|-79.1404|2013-11-12/ev_free_cash_flow|-78.1538|2013-11-19/ev_free_cash_flow|-77.9223|2013-11-26/ev_free_cash_flow|-77.3864|2013-10-02/ps_ratio|7.5872|2013-10-09/ps_ratio|7.2258|2013-10-16/ps_ratio|7.354|2013-10-23/ps_ratio|7.3451|2013-10-30/ps_ratio|7.3184|2013-11-06/ps_ratio|7.4181|2013-11-13/ps_ratio|7.1208|2013-11-20/ps_ratio|7.2846|2013-11-27/ps_ratio|7.2312|2013-10-02/pe_ratio|18.1123|2013-10-09/pe_ratio|17.2496|2013-10-16/pe_ratio|17.5556|2013-10-23/pe_ratio|17.5344|2013-10-30/pe_ratio|17.4706|2013-11-06/pe_ratio|17.7086|2013-11-13/pe_ratio|16.9989|2013-11-20/pe_ratio|17.3899|2013-11-27/pe_ratio|17.2624|2013-10-02/price_to_book_value|2.4064|2013-10-09/price_to_book_value|2.2918|2013-10-16/price_to_book_value|2.3324|2013-10-23/price_to_book_value|2.3296|2013-10-30/price_to_book_value|2.3211|2013-11-06/price_to_book_value|2.3528|2013-11-13/price_to_book_value|2.2585|2013-11-20/price_to_book_value|2.3104|2013-11-27/price_to_book_value|2.2935|2013-10-02/peg_ratio|0.6302|2013-10-09/peg_ratio|0.6002|2013-10-16/peg_ratio|0.6108|2013-10-23/peg_ratio|0.6101|2013-10-30/peg_ratio|0.6078|2013-11-06/peg_ratio|0.6161|2013-11-13/peg_ratio|0.5914|2013-11-20/peg_ratio|0.605|2013-11-27/peg_ratio|0.6006|2013-10-02/dividend_yield|6.3351|2013-10-09/dividend_yield|6.6519|2013-10-16/dividend_yield|6.5359|2013-10-23/dividend_yield|6.5439|2013-10-30/dividend_yield|6.5677|2013-11-06/dividend_yield|6.4795|2013-11-13/dividend_yield|6.75|2013-11-20/dividend_yield|6.5982|2013-11-27/dividend_yield|6.647|2013-10-15/percent_of_shares_outstanding|2.5534|2013-10-31/percent_of_shares_outstanding|2.4756|2013-11-15/percent_of_shares_outstanding|2.5477|2013-11-29/percent_of_shares_outstanding|2.5426|2013-10-02/price|42.62|2013-10-16/price|41.31|2013-10-30/price|41.11|2013-11-13/price|40|2013-11-27/price|40.62|2013-10-09/total_return_price|27.5372|2013-10-23/total_return_price|28.4445|2013-11-06/total_return_price|28.7272|2013-11-20/total_return_price|28.2101|2013-10-02/enterprise_value|4668.7135|2013-10-09/enterprise_value|4525.0991|2013-10-16/enterprise_value|4576.0363|2013-10-23/enterprise_value|4572.499|2013-10-30/enterprise_value|4561.8871|2013-11-06/enterprise_value|4601.5048|2013-11-13/enterprise_value|4483.359|2013-11-20/enterprise_value|4548.4453|2013-11-27/enterprise_value|4527.2215
usa_2_0213|TGP|201312|220.964|155.922||1922.662|132.476|2775.81|288.024|2487.786||1390.79|||11.8595|23.4186|-26.2334|1.1479|7.557|18.0401|2.3968|0.6277||6.3604|-2.4262|2.4579|73.9955|0.5431|0.675|104.858|54.68|5.438|54.894|47.528|-14.756|42.45|27.6448|4656.6867|41.75|2014-01-02/ev_revenues|11.9746|2014-01-09/ev_revenues|11.9523|2014-01-16/ev_revenues|12.1289|2014-01-23/ev_revenues|11.9505|2014-01-30/ev_revenues|11.6383|2014-02-06/ev_revenues|11.8836|2014-02-13/ev_revenues|11.7758|2014-02-20/ev_revenues|11.5175|2014-02-27/ev_revenues|11.8873|2014-01-07/ev_free_cash_flow|-25.924|2014-01-14/ev_free_cash_flow|-26.133|2014-01-21/ev_free_cash_flow|-25.8999|2014-01-28/ev_free_cash_flow|-25.3011|2014-02-04/ev_free_cash_flow|-25.0921|2014-02-11/ev_free_cash_flow|-25.6789|2014-02-18/ev_free_cash_flow|-25.3332|2014-02-25/ev_free_cash_flow|-24.8791|2014-01-02/ps_ratio|7.4425|2014-01-09/ps_ratio|7.4212|2014-01-16/ps_ratio|7.59|2014-01-23/ps_ratio|7.4194|2014-01-30/ps_ratio|7.1208|2014-02-06/ps_ratio|7.3554|2014-02-13/ps_ratio|7.2523|2014-02-20/ps_ratio|7.0052|2014-02-27/ps_ratio|7.3589|2014-01-02/pe_ratio|16.8072|2014-01-09/pe_ratio|16.7591|2014-01-16/pe_ratio|17.1404|2014-01-23/pe_ratio|16.755|2014-01-30/pe_ratio|16.0807|2014-02-06/pe_ratio|16.6105|2014-02-13/pe_ratio|16.3777|2014-02-20/pe_ratio|15.8197|2014-02-27/pe_ratio|16.6186|2014-01-02/price_to_book_value|2.2337|2014-01-09/price_to_book_value|2.2273|2014-01-16/price_to_book_value|2.278|2014-01-23/price_to_book_value|2.2268|2014-01-30/price_to_book_value|2.1371|2014-02-06/price_to_book_value|2.2076|2014-02-13/price_to_book_value|2.1766|2014-02-20/price_to_book_value|2.1025|2014-02-27/price_to_book_value|2.2086|2014-01-02/peg_ratio|0.3141|2014-01-09/peg_ratio|0.3132|2014-01-16/peg_ratio|0.3203|2014-01-23/peg_ratio|0.3131|2014-01-30/peg_ratio|0.3005|2014-02-06/peg_ratio|0.3104|2014-02-13/peg_ratio|0.3061|2014-02-20/peg_ratio|0.2956|2014-02-27/peg_ratio|0.3106|2014-01-02/dividend_yield|6.4485|2014-01-09/dividend_yield|6.4671|2014-01-16/dividend_yield|6.3232|2014-01-23/dividend_yield|6.4686|2014-01-30/dividend_yield|6.7818|2014-02-06/dividend_yield|6.5655|2014-02-13/dividend_yield|6.6588|2014-02-20/dividend_yield|6.8937|2014-02-27/dividend_yield|6.5623|2014-01-15/percent_of_shares_outstanding|2.3093|2014-01-31/percent_of_shares_outstanding|2.2136|2014-02-14/percent_of_shares_outstanding|2.186|2014-02-28/percent_of_shares_outstanding|2.2115|2014-01-09/price|41.75|2014-01-23/price|41.74|2014-02-06/price|41.38|2014-02-20/price|39.41|2014-01-02/total_return_price|28.865|2014-01-16/total_return_price|29.4372|2014-01-30/total_return_price|28.0985|2014-02-13/total_return_price|28.6176|2014-02-27/total_return_price|29.0384|2014-01-02/enterprise_value|4781.1781|2014-01-09/enterprise_value|4772.2745|2014-01-16/enterprise_value|4842.761|2014-01-23/enterprise_value|4771.5326|2014-01-30/enterprise_value|4646.8828|2014-02-06/enterprise_value|4744.8219|2014-02-13/enterprise_value|4701.788|2014-02-20/enterprise_value|4598.6552|2014-02-27/enterprise_value|4746.3058
usa_2_0213|TGP|201403|160.316|111.71||1878.292|130.044|2745.804|354.734|2391.07||1371.002|||11.7349|24.922|-25.4377|1.1439|7.2132|16.2894|2.1649|0.3044||6.6949|-1.8922|2.336|74.2267|0.42|0.6918|101.49|51.791|6.408|43.491|38.246|-14.183|39.5|28.4632|4685.4649|43.53|2014-04-03/ev_revenues|12.1736|2014-04-10/ev_revenues|12.1313|2014-04-17/ev_revenues|12.2324|2014-04-24/ev_revenues|12.0045|2014-05-01/ev_revenues|12.0247|2014-05-08/ev_revenues|12.0872|2014-05-15/ev_revenues|12.1185|2014-05-22/ev_revenues|12.1902|2014-05-29/ev_revenues|12.2214|2014-04-01/ev_free_cash_flow|-26.7769|2014-04-08/ev_free_cash_flow|-27.2993|2014-04-15/ev_free_cash_flow|-27.2335|2014-04-22/ev_free_cash_flow|-27.3939|2014-04-29/ev_free_cash_flow|-27.0072|2014-05-06/ev_free_cash_flow|-27.1923|2014-05-13/ev_free_cash_flow|-27.2828|2014-05-20/ev_free_cash_flow|-27.1183|2014-05-27/ev_free_cash_flow|-27.3281|2014-04-03/ps_ratio|7.7759|2014-04-10/ps_ratio|7.7349|2014-04-17/ps_ratio|7.8331|2014-04-24/ps_ratio|7.6116|2014-05-01/ps_ratio|7.6312|2014-05-08/ps_ratio|7.692|2014-05-15/ps_ratio|7.7223|2014-05-22/ps_ratio|7.792|2014-05-29/ps_ratio|7.8224|2014-04-03/pe_ratio|19.6862|2014-04-10/pe_ratio|19.5822|2014-04-17/pe_ratio|19.8309|2014-04-24/pe_ratio|19.2702|2014-05-01/pe_ratio|19.3199|2014-05-08/pe_ratio|19.4737|2014-05-15/pe_ratio|19.5506|2014-05-22/pe_ratio|19.7269|2014-05-29/pe_ratio|19.8038|2014-04-03/price_to_book_value|2.3562|2014-04-10/price_to_book_value|2.3438|2014-04-17/price_to_book_value|2.3736|2014-04-24/price_to_book_value|2.3064|2014-05-01/price_to_book_value|2.3124|2014-05-08/price_to_book_value|2.3308|2014-05-15/price_to_book_value|2.34|2014-05-22/price_to_book_value|2.3611|2014-05-29/price_to_book_value|2.3703|2014-04-03/peg_ratio|2.1138|2014-04-10/peg_ratio|2.1026|2014-04-17/peg_ratio|2.1293|2014-04-24/peg_ratio|2.0691|2014-05-01/peg_ratio|2.0745|2014-05-08/peg_ratio|2.091|2014-05-15/peg_ratio|2.0992|2014-05-22/peg_ratio|2.1182|2014-05-29/peg_ratio|2.1264|2014-04-03/dividend_yield|6.2412|2014-04-10/dividend_yield|6.2744|2014-04-17/dividend_yield|6.1957|2014-04-24/dividend_yield|6.4154|2014-05-01/dividend_yield|6.3989|2014-05-08/dividend_yield|6.3484|2014-05-15/dividend_yield|6.3234|2014-05-22/dividend_yield|6.2668|2014-05-29/dividend_yield|6.2425|2014-04-15/percent_of_shares_outstanding|2.4435|2014-04-30/percent_of_shares_outstanding|2.4699|2014-05-15/percent_of_shares_outstanding|2.822|2014-05-30/percent_of_shares_outstanding|2.8333|2014-04-03/price|43.53|2014-04-17/price|43.85|2014-05-01/price|42.72|2014-05-15/price|43.23|2014-05-29/price|43.79|2014-04-10/total_return_price|30.3711|2014-04-24/total_return_price|30.3655|2014-05-08/total_return_price|30.6862|2014-05-22/total_return_price|31.0853|2014-04-03/enterprise_value|4913.9868|2014-04-10/enterprise_value|4896.9183|2014-04-17/enterprise_value|4937.7344|2014-04-24/enterprise_value|4845.7127|2014-05-01/enterprise_value|4853.8759|2014-05-08/enterprise_value|4879.1077|2014-05-15/enterprise_value|4891.7235|2014-05-22/enterprise_value|4920.6658|2014-05-29/enterprise_value|4933.2817
usa_2_0213|TGP|201406|204.586|139.763||1879.189|127.755|2875.79|429.556|2446.234||1354.988|||12.6387|32.2536|-27.8628|1.2009|8.2279|20.8304|2.4932|2.2366||5.9349|-0.9954|2.9177|74.2555|0.4864|0.6918|101.323|52.306|6.254|48.287|43.649|-14.496|46.06|31.3988|5101.7407|45.86|2014-07-03/ev_revenues|12.5244|2014-07-10/ev_revenues|12.5098|2014-07-17/ev_revenues|12.7079|2014-07-24/ev_revenues|12.2063|2014-07-31/ev_revenues|11.961|2014-08-07/ev_revenues|11.6157|2014-08-14/ev_revenues|11.9101|2014-08-21/ev_revenues|11.9755|2014-08-28/ev_revenues|12.041|2014-07-01/ev_free_cash_flow|-27.7235|2014-07-08/ev_free_cash_flow|-27.4358|2014-07-15/ev_free_cash_flow|-27.8394|2014-07-22/ev_free_cash_flow|-27.3559|2014-07-29/ev_free_cash_flow|-26.7485|2014-08-05/ev_free_cash_flow|-25.9453|2014-08-12/ev_free_cash_flow|-25.9693|2014-08-19/ev_free_cash_flow|-26.3928|2014-08-26/ev_free_cash_flow|-26.5727|2014-07-03/ps_ratio|8.2391|2014-07-10/ps_ratio|8.2248|2014-07-16/ps_ratio|8.4633|2014-07-23/ps_ratio|7.9665|2014-07-30/ps_ratio|7.728|2014-08-06/ps_ratio|7.4536|2014-08-13/ps_ratio|7.5684|2014-08-20/ps_ratio|7.7316|2014-08-27/ps_ratio|7.8338|2014-07-03/pe_ratio|25.6988|2014-07-10/pe_ratio|25.654|2014-07-17/pe_ratio|26.2638|2014-07-24/pe_ratio|24.7198|2014-07-31/pe_ratio|23.9646|2014-08-07/pe_ratio|22.9018|2014-08-14/pe_ratio|23.808|2014-08-21/pe_ratio|24.0094|2014-08-28/pe_ratio|24.2108|2014-07-03/price_to_book_value|2.5161|2014-07-10/price_to_book_value|2.5118|2014-07-17/price_to_book_value|2.5715|2014-07-24/price_to_book_value|2.4203|2014-07-31/price_to_book_value|2.3464|2014-08-07/price_to_book_value|2.2423|2014-08-14/price_to_book_value|2.331|2014-08-21/price_to_book_value|2.3507|2014-08-28/price_to_book_value|2.3705|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|5.9504|2014-07-10/dividend_yield|5.9608|2014-07-17/dividend_yield|5.8224|2014-07-24/dividend_yield|6.224|2014-07-31/dividend_yield|6.4202|2014-08-07/dividend_yield|6.7181|2014-08-14/dividend_yield|6.4624|2014-08-21/dividend_yield|6.4082|2014-08-28/dividend_yield|6.3549|2014-07-15/percent_of_shares_outstanding|2.9086|2014-07-31/percent_of_shares_outstanding|1.4424|2014-08-15/percent_of_shares_outstanding|1.4955|2014-08-29/percent_of_shares_outstanding|1.4993|2014-07-10/price|45.86|2014-07-16/price|47.19|2014-07-30/price|43.09|2014-08-13/price|42.2|2014-08-27/price|43.68|2014-07-03/total_return_price|32.7386|2014-07-16/total_return_price|33.6294|2014-07-30/total_return_price|31.1819|2014-08-13/total_return_price|30.5378|2014-08-27/total_return_price|31.6088|2014-07-03/enterprise_value|5114.4852|2014-07-10/enterprise_value|5108.5482|2014-07-16/enterprise_value|5207.2515|2014-07-23/enterprise_value|5001.6815|2014-07-30/enterprise_value|4902.9782|2014-08-06/enterprise_value|4789.4323|2014-08-13/enterprise_value|4836.9286|2014-08-20/enterprise_value|4904.4624|2014-08-27/enterprise_value|4946.7638
usa_2_0213|TGP|201409|179.506|115.944||1859.219|125.491|2794.466|398.583|2395.883||1525.318|||11.8992|22.9202|-284.495|1.1555|7.685|23.7745|2.3277|||6.4715|-3.2407|1.5349|76.7762|1.0696|0.6918|100.776|53.481|5.579|97.139|90.587|-13.217|42.85|31.0082|4885.167|39.85|2014-10-02/ev_revenues|12.3195|2014-10-09/ev_revenues|11.5094|2014-10-16/ev_revenues|11.3561|2014-10-23/ev_revenues|11.5586|2014-10-30/ev_revenues|11.3599|2014-11-06/ev_revenues|11.1101|2014-11-13/ev_revenues|11.3372|2014-11-20/ev_revenues|11.3978|2014-11-28/ev_revenues|10.9189|2014-10-07/ev_free_cash_flow|-275.1183|2014-10-14/ev_free_cash_flow|-248.9945|2014-10-21/ev_free_cash_flow|-266.7011|2014-10-28/ev_free_cash_flow|-267.5298|2014-11-04/ev_free_cash_flow|-258.9381|2014-11-11/ev_free_cash_flow|-260.1157|2014-11-18/ev_free_cash_flow|-263.9099|2014-11-25/ev_free_cash_flow|-263.2994|2014-10-01/ps_ratio|7.9421|2014-10-08/ps_ratio|7.2992|2014-10-15/ps_ratio|6.691|2014-10-22/ps_ratio|7.1343|2014-10-29/ps_ratio|7.2002|2014-11-05/ps_ratio|6.9621|2014-11-12/ps_ratio|7.0244|2014-11-19/ps_ratio|7.1435|2014-11-26/ps_ratio|7.083|2014-10-02/pe_ratio|17.2359|2014-10-09/pe_ratio|15.5369|2014-10-16/pe_ratio|15.2154|2014-10-23/pe_ratio|15.6401|2014-10-30/pe_ratio|15.2233|2014-11-06/pe_ratio|14.6993|2014-11-13/pe_ratio|15.1757|2014-11-20/pe_ratio|15.3027|2014-11-28/pe_ratio|14.2984|2014-10-02/price_to_book_value|2.2005|2014-10-09/price_to_book_value|1.9836|2014-10-16/price_to_book_value|1.9426|2014-10-23/price_to_book_value|1.9968|2014-10-30/price_to_book_value|1.9436|2014-11-06/price_to_book_value|1.8767|2014-11-13/price_to_book_value|1.9375|2014-11-20/price_to_book_value|1.9537|2014-11-28/price_to_book_value|1.8255|2014-10-02/peg_ratio|2.4423|2014-10-09/peg_ratio|2.2015|2014-10-16/peg_ratio|2.156|2014-10-23/peg_ratio|2.2161|2014-10-30/peg_ratio|2.1571|2014-11-06/peg_ratio|2.0828|2014-11-13/peg_ratio|2.1503|2014-11-20/peg_ratio|2.1683|2014-11-28/peg_ratio|2.026|2014-10-02/dividend_yield|6.3344|2014-10-09/dividend_yield|7.0271|2014-10-16/dividend_yield|7.2194|2014-10-23/dividend_yield|7.0234|2014-10-30/dividend_yield|7.2156|2014-11-06/dividend_yield|7.4729|2014-11-13/dividend_yield|7.2383|2014-11-20/dividend_yield|7.1782|2014-11-28/dividend_yield|7.6824|2014-10-15/percent_of_shares_outstanding|1.6226|2014-10-31/percent_of_shares_outstanding|1.8299|2014-11-14/percent_of_shares_outstanding|1.7674|2014-11-28/percent_of_shares_outstanding|1.9062|2014-10-08/price|39.85|2014-10-22/price|38.95|2014-11-05/price|38.01|2014-11-19/price|39|2014-10-08/total_return_price|28.8373|2014-10-22/total_return_price|28.7475|2014-11-05/total_return_price|28.0537|2014-11-19/total_return_price|28.7844|2014-10-01/enterprise_value|5027.2131|2014-10-08/enterprise_value|4755.8796|2014-10-15/enterprise_value|4499.2336|2014-10-22/enterprise_value|4686.3068|2014-10-29/enterprise_value|4714.1359|2014-11-05/enterprise_value|4613.642|2014-11-12/enterprise_value|4639.925|2014-11-19/enterprise_value|4690.172|2014-11-26/enterprise_value|4664.662
usa_2_0213|TGP|201412|205.658|175.476||1989.23|123.277|2399.904|323.374|2076.53||1537.752|||12.1435|24.8752|2279.3578|1.2946|8.0779|16.8667|2.1534|2.39||6.5126|-0.0011|2.4765|77.5149|0.3215|0.6918|99.339|52.094|5.619|37.577|32.956|-15.466|43|31.7366|5110.3202|39.47|2015-01-02/ev_revenues|12.6655|2015-01-09/ev_revenues|12.3796|2015-01-16/ev_revenues|12.1151|2015-01-23/ev_revenues|11.8312|2015-01-30/ev_revenues|11.5668|2015-02-06/ev_revenues|11.7146|2015-02-13/ev_revenues|11.8973|2015-02-20/ev_revenues|11.662|2015-02-27/ev_revenues|11.5259|2015-01-07/ev_free_cash_flow|2227.2853|2015-01-14/ev_free_cash_flow|2155.9914|2015-01-21/ev_free_cash_flow|2158.0883|2015-01-28/ev_free_cash_flow|2129.0814|2015-02-04/ev_free_cash_flow|2081.5522|2015-02-11/ev_free_cash_flow|2113.7043|2015-02-18/ev_free_cash_flow|2135.3721|2015-02-25/ev_free_cash_flow|2057.4381|2015-01-07/ps_ratio|7.798|2015-01-14/ps_ratio|7.4148|2015-01-21/ps_ratio|7.426|2015-01-28/ps_ratio|7.2701|2015-02-04/ps_ratio|7.0146|2015-02-11/ps_ratio|7.1875|2015-02-18/ps_ratio|7.3039|2015-02-25/ps_ratio|6.885|2015-01-02/pe_ratio|18.6767|2015-01-09/pe_ratio|18.0369|2015-01-16/pe_ratio|17.4449|2015-01-23/pe_ratio|16.8094|2015-01-30/pe_ratio|16.2175|2015-02-06/pe_ratio|16.5483|2015-02-13/pe_ratio|16.9574|2015-02-20/pe_ratio|16.4308|2015-02-27/pe_ratio|16.1261|2015-01-02/price_to_book_value|2.1864|2015-01-09/price_to_book_value|2.1115|2015-01-16/price_to_book_value|2.0422|2015-01-23/price_to_book_value|1.9678|2015-01-30/price_to_book_value|1.8985|2015-02-06/price_to_book_value|1.9372|2015-02-13/price_to_book_value|1.9851|2015-02-20/price_to_book_value|1.9235|2015-02-27/price_to_book_value|1.8878|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|6.4488|2015-01-09/dividend_yield|6.6776|2015-01-16/dividend_yield|8.6507|2015-01-23/dividend_yield|8.9777|2015-01-30/dividend_yield|9.3054|2015-02-06/dividend_yield|9.1194|2015-02-13/dividend_yield|8.8994|2015-02-20/dividend_yield|9.1846|2015-02-27/dividend_yield|9.3582|2015-01-15/percent_of_shares_outstanding|2.5531|2015-01-30/percent_of_shares_outstanding|2.2653|2015-02-13/percent_of_shares_outstanding|2.1588|2015-02-27/percent_of_shares_outstanding|2.0237|2015-01-14/price|39.47|2015-01-28/price|38.7|2015-02-11/price|38.26|2015-02-25/price|36.65|2015-01-14/total_return_price|29.6402|2015-01-28/total_return_price|29.0619|2015-02-11/total_return_price|28.7315|2015-02-25/total_return_price|27.5225|2015-01-07/enterprise_value|4993.5736|2015-01-14/enterprise_value|4833.7327|2015-01-21/enterprise_value|4838.4339|2015-01-28/enterprise_value|4773.4006|2015-02-04/enterprise_value|4666.84|2015-02-11/enterprise_value|4738.9251|2015-02-18/enterprise_value|4787.5042|2015-02-25/enterprise_value|4612.7761
usa_2_0213|TGP|201503|169.939|125.76||2030.089|121.064|2367.962|328.16|2039.802||1544.329|||11.4618|20.2971|2020.0437|1.1907|6.684|15.9825|1.871|||9.4423|2.3284|1.8676|78.5532|0.69|0.7|97.326|51.805|6.708|66.126|63.068|-9.37|35.58|26.719|4528.938|37.14|2015-04-06/ev_revenues|11.7714|2015-04-13/ev_revenues|11.7104|2015-04-20/ev_revenues|11.5725|2015-04-27/ev_revenues|11.9645|2015-05-04/ev_revenues|12.1831|2015-05-11/ev_revenues|11.6257|2015-05-18/ev_revenues|11.478|2015-05-26/ev_revenues|11.3519|2015-04-01/ev_free_cash_flow|-400.4681|2015-04-08/ev_free_cash_flow|-396.7216|2015-04-15/ev_free_cash_flow|-400.602|2015-04-22/ev_free_cash_flow|-400.7358|2015-04-29/ev_free_cash_flow|-409.1656|2015-05-06/ev_free_cash_flow|-405.2852|2015-05-13/ev_free_cash_flow|-392.9081|2015-05-20/ev_free_cash_flow|-382.7387|2015-05-27/ev_free_cash_flow|-387.5558|2015-04-01/ps_ratio|7.2585|2015-04-08/ps_ratio|7.1506|2015-04-15/ps_ratio|7.2623|2015-04-22/ps_ratio|7.2662|2015-04-29/ps_ratio|7.5088|2015-05-06/ps_ratio|7.3971|2015-05-13/ps_ratio|7.0409|2015-05-20/ps_ratio|6.7483|2015-05-27/ps_ratio|6.8869|2015-04-06/pe_ratio|14.6484|2015-04-13/pe_ratio|14.5276|2015-04-20/pe_ratio|14.255|2015-04-27/pe_ratio|15.0301|2015-05-04/pe_ratio|15.4624|2015-05-11/pe_ratio|14.3602|2015-05-18/pe_ratio|14.0681|2015-05-26/pe_ratio|13.8188|2015-04-06/price_to_book_value|1.9127|2015-04-13/price_to_book_value|1.8969|2015-04-20/price_to_book_value|1.8613|2015-04-27/price_to_book_value|1.9625|2015-05-04/price_to_book_value|2.019|2015-05-11/price_to_book_value|1.8751|2015-05-18/price_to_book_value|1.8369|2015-05-26/price_to_book_value|1.8044|2015-04-06/peg_ratio|0.909|2015-04-13/peg_ratio|0.9015|2015-04-20/peg_ratio|0.8846|2015-04-27/peg_ratio|0.9327|2015-05-04/peg_ratio|0.9595|2015-05-11/peg_ratio|0.8911|2015-05-18/peg_ratio|0.873|2015-05-26/peg_ratio|0.8575|2015-04-06/dividend_yield|9.2188|2015-04-13/dividend_yield|7.4627|2015-04-20/dividend_yield|7.6055|2015-04-27/dividend_yield|7.2133|2015-05-04/dividend_yield|7.0116|2015-05-11/dividend_yield|7.5498|2015-05-18/dividend_yield|7.7065|2015-05-26/dividend_yield|7.8455|2015-04-15/percent_of_shares_outstanding|1.634|2015-04-30/percent_of_shares_outstanding|1.6691|2015-05-15/percent_of_shares_outstanding|1.6184|2015-05-29/percent_of_shares_outstanding|1.5005|2015-04-08/price|37.14|2015-04-22/price|37.74|2015-05-06/price|38.42|2015-05-20/price|35.05|2015-04-08/total_return_price|27.8904|2015-04-22/total_return_price|28.8854|2015-05-06/total_return_price|29.4059|2015-05-20/total_return_price|26.8266|2015-04-01/enterprise_value|4701.0956|2015-04-08/enterprise_value|4657.1143|2015-04-15/enterprise_value|4702.6664|2015-04-22/enterprise_value|4704.2371|2015-04-29/enterprise_value|4803.195|2015-05-06/enterprise_value|4757.643|2015-05-13/enterprise_value|4612.3477|2015-05-20/enterprise_value|4492.9699|2015-05-27/enterprise_value|4549.5173
usa_2_0213|TGP|201506|164.937|126.75||2091.376|118.85|2437.262|347.067|2090.195||1549.204|||11.0845|17.9401|-370.8299|1.0961|6.4056|11.8772|1.6381|0.2299||8.6447|-0.7565|1.896|78.6593|0.63|0.7|98.608|50.924|7.068|63.993|58.093|-10.542|34.23|26.199|4353.1723|31.12|2015-07-07/ev_revenues|10.979|2015-07-14/ev_revenues|10.8855|2015-07-21/ev_revenues|10.577|2015-07-28/ev_revenues|10.388|2015-08-04/ev_revenues|9.8706|2015-08-11/ev_revenues|10.2288|2015-08-18/ev_revenues|10.1213|2015-08-25/ev_revenues|9.5482|2015-07-01/ev_free_cash_flow|-45.4697|2015-07-08/ev_free_cash_flow|-44.862|2015-07-15/ev_free_cash_flow|-45.12|2015-07-22/ev_free_cash_flow|-43.1138|2015-07-29/ev_free_cash_flow|-43.6882|2015-08-05/ev_free_cash_flow|-40.0254|2015-08-12/ev_free_cash_flow|-43.4301|2015-08-19/ev_free_cash_flow|-41.6154|2015-08-26/ev_free_cash_flow|-40.4|2015-07-01/ps_ratio|6.1192|2015-07-08/ps_ratio|5.9756|2015-07-15/ps_ratio|6.0366|2015-07-22/ps_ratio|5.5627|2015-07-29/ps_ratio|5.6984|2015-08-05/ps_ratio|4.8332|2015-08-12/ps_ratio|5.6374|2015-08-19/ps_ratio|5.2088|2015-08-26/ps_ratio|4.9217|2015-07-07/pe_ratio|11.6817|2015-07-14/pe_ratio|11.5083|2015-07-21/pe_ratio|10.9366|2015-07-28/pe_ratio|10.5862|2015-08-04/pe_ratio|9.6272|2015-08-11/pe_ratio|10.2911|2015-08-18/pe_ratio|10.0919|2015-08-25/pe_ratio|9.0296|2015-07-07/price_to_book_value|1.6112|2015-07-14/price_to_book_value|1.5873|2015-07-21/price_to_book_value|1.5084|2015-07-28/price_to_book_value|1.4601|2015-08-04/price_to_book_value|1.3278|2015-08-11/price_to_book_value|1.4194|2015-08-18/price_to_book_value|1.3919|2015-08-25/price_to_book_value|1.2454|2015-07-07/peg_ratio|0.2261|2015-07-14/peg_ratio|0.2228|2015-07-21/peg_ratio|0.2117|2015-07-28/peg_ratio|0.2049|2015-08-04/peg_ratio|0.1864|2015-08-11/peg_ratio|0.1992|2015-08-18/peg_ratio|0.1954|2015-08-25/peg_ratio|0.1748|2015-07-07/dividend_yield|8.7894|2015-07-14/dividend_yield|8.9481|2015-07-21/dividend_yield|9.4159|2015-07-28/dividend_yield|9.7275|2015-08-04/dividend_yield|10.6966|2015-08-11/dividend_yield|10.0065|2015-08-18/dividend_yield|10.2039|2015-08-25/dividend_yield|11.4044|2015-07-15/percent_of_shares_outstanding|1.975|2015-07-31/percent_of_shares_outstanding|1.1652|2015-08-14/percent_of_shares_outstanding|0.92|2015-08-31/percent_of_shares_outstanding|0.852|2015-07-01/price|31.12|2015-07-15/price|30.7|2015-07-29/price|28.98|2015-08-12/price|28.67|2015-08-26/price|25.03|2015-07-01/total_return_price|23.8186|2015-07-15/total_return_price|24.0449|2015-07-29/total_return_price|22.6977|2015-08-12/total_return_price|22.4549|2015-08-26/total_return_price|19.604|2015-07-01/enterprise_value|4304.8853|2015-07-08/enterprise_value|4247.3513|2015-07-15/enterprise_value|4271.7836|2015-07-22/enterprise_value|4081.8426|2015-07-29/enterprise_value|4136.224|2015-08-05/enterprise_value|3789.4437|2015-08-12/enterprise_value|4111.7918|2015-08-19/enterprise_value|3939.9779|2015-08-26/enterprise_value|3824.9099
usa_2_0213|TGP|201509|213.517|174.351||2097.335|116.635|2519.529|377.962|2141.567||1507.067|||9.198|23.1551|-74.7201|0.9248|4.7656|8.3804|1.1558|0.1622||12.2879|5.6629|0.9354|79.0091|-0.0016|0.7|98.415|51.383|5.676|10.567|7.498|-10.558|25.56|20.0191|3742.2089|26.92|2015-10-06/ev_revenues|9.9418|2015-10-13/ev_revenues|9.7438|2015-10-20/ev_revenues|9.8792|2015-10-27/ev_revenues|9.5984|2015-11-03/ev_revenues|9.8529|2015-11-10/ev_revenues|9.5802|2015-11-17/ev_revenues|9.4853|2015-11-24/ev_revenues|9.3924|2015-10-07/ev_free_cash_flow|-79.4831|2015-10-14/ev_free_cash_flow|-77.5779|2015-10-21/ev_free_cash_flow|-77.0064|2015-10-28/ev_free_cash_flow|-76.2602|2015-11-04/ev_free_cash_flow|-77.3715|2015-11-11/ev_free_cash_flow|-74.8472|2015-11-18/ev_free_cash_flow|-74.863|2015-11-25/ev_free_cash_flow|-72.815|2015-10-07/ps_ratio|5.3632|2015-10-14/ps_ratio|5.1242|2015-10-21/ps_ratio|5.0524|2015-10-28/ps_ratio|4.9588|2015-11-04/ps_ratio|5.0983|2015-11-11/ps_ratio|4.7815|2015-11-18/ps_ratio|4.7835|2015-11-25/ps_ratio|4.5265|2015-10-06/pe_ratio|15.9031|2015-10-13/pe_ratio|15.3056|2015-10-20/pe_ratio|15.7141|2015-10-27/pe_ratio|14.8665|2015-11-03/pe_ratio|15.6348|2015-11-10/pe_ratio|14.8116|2015-11-17/pe_ratio|14.525|2015-11-24/pe_ratio|14.2445|2015-10-06/price_to_book_value|1.376|2015-10-13/price_to_book_value|1.3243|2015-10-20/price_to_book_value|1.3596|2015-10-27/price_to_book_value|1.2863|2015-11-03/price_to_book_value|1.3528|2015-11-10/price_to_book_value|1.2816|2015-11-17/price_to_book_value|1.2568|2015-11-24/price_to_book_value|1.2325|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.7048|2015-10-13/dividend_yield|11.1554|2015-10-20/dividend_yield|10.8653|2015-10-27/dividend_yield|11.4848|2015-11-03/dividend_yield|10.9204|2015-11-10/dividend_yield|11.5274|2015-11-17/dividend_yield|11.7548|2015-11-24/dividend_yield|11.9863|2015-10-15/percent_of_shares_outstanding|0.9378|2015-10-30/percent_of_shares_outstanding|1.0562|2015-11-13/percent_of_shares_outstanding|0.9127|2015-11-30/percent_of_shares_outstanding|0.825|2015-10-07/price|26.92|2015-10-21/price|25.36|2015-11-04/price|25.59|2015-11-18/price|24.01|2015-10-07/total_return_price|21.0843|2015-10-21/total_return_price|20.3928|2015-11-04/total_return_price|20.5777|2015-11-18/total_return_price|19.3072|2015-10-07/enterprise_value|3980.7509|2015-10-14/enterprise_value|3885.3341|2015-10-21/enterprise_value|3856.709|2015-10-28/enterprise_value|3819.3375|2015-11-04/enterprise_value|3874.9973|2015-11-11/enterprise_value|3748.57|2015-11-18/enterprise_value|3749.3651|2015-11-25/enterprise_value|3646.7921
usa_2_0213|TGP|201512|169.263|123.087||2108.16|114.421|2509.301|348.82|2160.481||1519.062|||7.3485|14.6694|-57.4624|0.7271|2.5999|8.0735|0.6986|||21.148|13.0915|1.0936|79.5963|0.8892|0.7|103.642|56.379|5.666|79.546|72.224|-10.288|13.05|10.4939|2877.8917|10.55|2016-01-05/ev_revenues|7.3983|2016-01-12/ev_revenues|6.8666|2016-01-19/ev_revenues|6.6727|2016-01-26/ev_revenues|7.0165|2016-02-02/ev_revenues|7.0265|2016-02-09/ev_revenues|6.9066|2016-02-16/ev_revenues|6.9306|2016-02-23/ev_revenues|6.7407|2016-01-06/ev_free_cash_flow|61.2845|2016-01-13/ev_free_cash_flow|57.3702|2016-01-20/ev_free_cash_flow|54.4054|2016-01-27/ev_free_cash_flow|58.0865|2016-02-03/ev_free_cash_flow|59.2191|2016-02-10/ev_free_cash_flow|57.2037|2016-02-17/ev_free_cash_flow|58.3196|2016-02-24/ev_free_cash_flow|55.9711|2016-01-06/ps_ratio|2.5591|2016-01-13/ps_ratio|2.0929|2016-01-20/ps_ratio|1.7398|2016-01-27/ps_ratio|2.1782|2016-02-03/ps_ratio|2.3131|2016-02-10/ps_ratio|2.0731|2016-02-17/ps_ratio|2.206|2016-02-24/ps_ratio|1.9263|2016-01-05/pe_ratio|5.9429|2016-01-12/pe_ratio|4.738|2016-01-19/pe_ratio|4.2987|2016-01-20/pe_ratio|3.9725|2016-01-27/pe_ratio|4.9736|2016-02-03/pe_ratio|5.2816|2016-02-10/pe_ratio|4.7335|2016-02-17/pe_ratio|5.037|2016-02-24/pe_ratio|4.3983|2016-01-05/price_to_book_value|0.6871|2016-01-12/price_to_book_value|0.5478|2016-01-19/price_to_book_value|0.497|2016-01-26/price_to_book_value|0.5871|2016-02-02/price_to_book_value|0.5897|2016-02-09/price_to_book_value|0.5582|2016-02-16/price_to_book_value|0.5645|2016-02-23/price_to_book_value|0.5148|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|21.3415|2016-01-12/dividend_yield|26.7686|2016-01-19/dividend_yield|29.5047|2016-01-20/dividend_yield|31.927|2016-01-27/dividend_yield|25.5009|2016-02-03/dividend_yield|19.211|2016-02-10/dividend_yield|21.4354|2016-02-17/dividend_yield|20.1439|2016-02-24/dividend_yield|23.069|2016-01-15/percent_of_shares_outstanding|0.9588|2016-01-29/percent_of_shares_outstanding|0.9706|2016-02-12/percent_of_shares_outstanding|1.1528|2016-02-29/percent_of_shares_outstanding|1.1997|2016-01-13/price|10.55|2016-01-27/price|10.98|2016-02-10/price|10.45|2016-02-24/price|9.71|2016-01-13/total_return_price|8.4836|2016-01-27/total_return_price|8.8294|2016-02-10/total_return_price|8.509|2016-02-24/total_return_price|7.9064|2016-01-06/enterprise_value|2926.9469|2016-01-13/enterprise_value|2740.002|2016-01-20/enterprise_value|2598.4013|2016-01-27/enterprise_value|2774.209|2016-02-03/enterprise_value|2828.3037|2016-02-10/enterprise_value|2732.047|2016-02-17/enterprise_value|2785.3461|2016-02-24/enterprise_value|2673.1792
usa_2_0213|TGP|201603|265.852|132.131||2105.92|112.182|2644.799|316.019|2328.78||1461.848|||7.2204|28.699|60.0686|0.6993|2.4143|5.5126|0.6405|||18.4059|13.2361|1.6947|79.5579|-0.46|0.14|95.771|49.85|5.428|-34.702|-37.138|-13.395|11.93|9.7141|2868.8747|12.07|2016-04-05/ev_revenues|7.1277|2016-04-12/ev_revenues|7.3846|2016-04-19/ev_revenues|7.4468|2016-04-26/ev_revenues|7.5632|2016-05-03/ev_revenues|7.3706|2016-05-10/ev_revenues|7.5151|2016-05-17/ev_revenues|7.7419|2016-05-24/ev_revenues|7.5532|2016-05-31/ev_revenues|7.5472|2016-04-06/ev_free_cash_flow|-30.9758|2016-04-13/ev_free_cash_flow|-32.0256|2016-04-20/ev_free_cash_flow|-32.4942|2016-04-27/ev_free_cash_flow|-32.6851|2016-05-04/ev_free_cash_flow|-31.7393|2016-05-11/ev_free_cash_flow|-32.5809|2016-05-18/ev_free_cash_flow|-33.0928|2016-05-25/ev_free_cash_flow|-32.9714|2016-04-06/ps_ratio|2.4115|2016-04-13/ps_ratio|2.6533|2016-04-20/ps_ratio|2.7612|2016-04-27/ps_ratio|2.8051|2016-05-04/ps_ratio|2.5873|2016-05-11/ps_ratio|2.7811|2016-05-18/ps_ratio|2.899|2016-05-25/ps_ratio|2.871|2016-04-06/pe_ratio|11.4119|2016-04-13/pe_ratio|12.5559|2016-04-20/pe_ratio|13.0665|2016-04-27/pe_ratio|13.2745|2016-05-04/pe_ratio|12.2439|2016-05-11/pe_ratio|13.1611|2016-05-18/pe_ratio|13.7189|2016-05-25/pe_ratio|13.5865|2016-04-05/price_to_book_value|0.6467|2016-04-12/price_to_book_value|0.7163|2016-04-19/price_to_book_value|0.7332|2016-04-26/price_to_book_value|0.7648|2016-05-03/price_to_book_value|0.7125|2016-05-10/price_to_book_value|0.7517|2016-05-17/price_to_book_value|0.8132|2016-05-24/price_to_book_value|0.7621|2016-05-31/price_to_book_value|0.7604|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|18.5584|2016-04-13/dividend_yield|16.8675|2016-04-20/dividend_yield|16.2084|2016-04-27/dividend_yield|11.9658|2016-05-04/dividend_yield|12.973|2016-05-11/dividend_yield|12.069|2016-05-18/dividend_yield|11.5782|2016-05-25/dividend_yield|11.691|2016-04-15/percent_of_shares_outstanding|1.8475|2016-04-29/percent_of_shares_outstanding|1.432|2016-05-13/percent_of_shares_outstanding|1.2896|2016-05-31/percent_of_shares_outstanding|1.3086|2016-04-06/price|12.07|2016-04-20/price|13.82|2016-05-04/price|12.95|2016-05-18/price|14.51|2016-04-06/total_return_price|9.8281|2016-04-20/total_return_price|11.253|2016-05-04/total_return_price|10.6507|2016-05-18/total_return_price|11.9337|2016-04-06/enterprise_value|2840.7896|2016-04-13/enterprise_value|2937.0715|2016-04-20/enterprise_value|2980.0403|2016-04-27/enterprise_value|2997.5461|2016-05-04/enterprise_value|2910.8128|2016-05-11/enterprise_value|2987.9975|2016-05-18/enterprise_value|3034.9448|2016-05-25/enterprise_value|3023.8048
usa_2_0213|TGP|201606|187.12|145.826||2095.279|109.993|2560.111|455.095|2105.016||1489.576|||6.9812|31.1373|-30.4118|0.6542|2.2816|10.7974|0.6069|||14.711|11.9561|1.0261|79.6958|0.5296|0.14|99.241|53.418|5.864|46.958|43.071|-12.724|11.42|9.3924|2789.068|11.23|2016-07-05/ev_revenues|6.6127|2016-07-12/ev_revenues|6.789|2016-07-19/ev_revenues|6.7209|2016-07-26/ev_revenues|6.6307|2016-08-02/ev_revenues|6.3662|2016-08-09/ev_revenues|6.9333|2016-08-16/ev_revenues|7.0195|2016-08-23/ev_revenues|7.1437|2016-08-30/ev_revenues|7.1037|2016-07-06/ev_free_cash_flow|-529.9085|2016-07-13/ev_free_cash_flow|-536.9616|2016-07-20/ev_free_cash_flow|-535.9998|2016-07-27/ev_free_cash_flow|-528.6261|2016-08-03/ev_free_cash_flow|-514.1993|2016-08-10/ev_free_cash_flow|-556.8386|2016-08-17/ev_free_cash_flow|-565.0138|2016-08-24/ev_free_cash_flow|-567.7389|2016-08-31/ev_free_cash_flow|-564.2123|2016-07-06/ps_ratio|2.1594|2016-07-13/ps_ratio|2.2474|2016-07-20/ps_ratio|2.2354|2016-07-27/ps_ratio|2.1434|2016-08-03/ps_ratio|1.9633|2016-08-10/ps_ratio|2.4956|2016-08-17/ps_ratio|2.5977|2016-08-24/ps_ratio|2.6317|2016-08-31/ps_ratio|2.5877|2016-07-06/pe_ratio|11.2714|2016-07-13/pe_ratio|11.731|2016-07-20/pe_ratio|11.6683|2016-07-27/pe_ratio|11.1878|2016-08-03/pe_ratio|10.2477|2016-08-10/pe_ratio|13.0263|2016-08-17/pe_ratio|13.5591|2016-08-24/pe_ratio|13.7367|2016-08-31/pe_ratio|13.5069|2016-07-05/price_to_book_value|0.5732|2016-07-12/price_to_book_value|0.6202|2016-07-19/price_to_book_value|0.602|2016-07-26/price_to_book_value|0.578|2016-08-02/price_to_book_value|0.5075|2016-08-09/price_to_book_value|0.6587|2016-08-16/price_to_book_value|0.6816|2016-08-23/price_to_book_value|0.7147|2016-08-30/price_to_book_value|0.7041|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|15.57|2016-07-13/dividend_yield|14.9599|2016-07-20/dividend_yield|15.0403|2016-07-27/dividend_yield|10.4575|2016-08-03/dividend_yield|11.4169|2016-08-10/dividend_yield|8.9816|2016-08-17/dividend_yield|8.6287|2016-08-24/dividend_yield|8.5171|2016-08-31/dividend_yield|8.662|2016-07-15/percent_of_shares_outstanding|1.0582|2016-07-29/percent_of_shares_outstanding|1.1196|2016-08-15/percent_of_shares_outstanding|1.0127|2016-08-31/percent_of_shares_outstanding|1.1991|2016-07-13/price|11.23|2016-07-27/price|10.71|2016-08-10/price|12.47|2016-08-24/price|13.15|2016-07-13/total_return_price|9.2361|2016-07-27/total_return_price|8.9239|2016-08-10/total_return_price|10.3904|2016-08-24/total_return_price|10.957|2016-07-06/enterprise_value|2630.4659|2016-07-13/enterprise_value|2665.4776|2016-07-20/enterprise_value|2660.7032|2016-07-27/enterprise_value|2624.1001|2016-08-03/enterprise_value|2552.4853|2016-08-10/enterprise_value|2764.1468|2016-08-17/enterprise_value|2804.7286|2016-08-24/enterprise_value|2818.2558|2016-08-31/enterprise_value|2800.75
usa_2_0213|TGP|201609|328.744|287.183||2220.836|107.779|2763.546|403.392|2360.154||1531.545|||7.3642|22.7214|-20.6286|0.6736|2.9999|15.6588|0.7735|||7.4716|7.2378|0.7861|79.6974|0.6161|0.14|100.658|54.207|3.573|55.062|50.107|-14.991|14.19|11.8235|2964.6683|15.91|2016-10-04/ev_revenues|7.4738|2016-10-11/ev_revenues|7.3941|2016-10-18/ev_revenues|7.3821|2016-10-25/ev_revenues|7.3622|2016-11-01/ev_revenues|7.133|2016-11-08/ev_revenues|6.9337|2016-11-15/ev_revenues|7.0932|2016-11-22/ev_revenues|7.1828|2016-11-29/ev_revenues|7.1529|2016-10-07/ev_free_cash_flow|-21.0735|2016-10-14/ev_free_cash_flow|-20.7356|2016-10-21/ev_free_cash_flow|-20.7806|2016-10-28/ev_free_cash_flow|-20.4427|2016-11-04/ev_free_cash_flow|-19.795|2016-11-11/ev_free_cash_flow|-19.7105|2016-11-18/ev_free_cash_flow|-20.0203|2016-11-25/ev_free_cash_flow|-20.2737|2016-10-05/ps_ratio|3.173|2016-10-12/ps_ratio|3.0992|2016-10-19/ps_ratio|3.0813|2016-10-26/ps_ratio|3.1212|2016-11-02/ps_ratio|2.6724|2016-11-09/ps_ratio|2.7422|2016-11-16/ps_ratio|2.7622|2016-11-23/ps_ratio|3.0015|2016-11-30/ps_ratio|3.0613|2016-10-05/pe_ratio|10.1015|2016-10-12/pe_ratio|9.8666|2016-10-19/pe_ratio|9.8095|2016-10-26/pe_ratio|9.9365|2016-11-02/pe_ratio|8.5079|2016-11-09/pe_ratio|8.7301|2016-11-16/pe_ratio|8.7936|2016-11-23/pe_ratio|9.5555|2016-11-30/pe_ratio|9.746|2016-10-04/price_to_book_value|0.8318|2016-10-11/price_to_book_value|0.811|2016-10-18/price_to_book_value|0.8079|2016-10-25/price_to_book_value|0.8027|2016-11-01/price_to_book_value|0.743|2016-11-08/price_to_book_value|0.691|2016-11-15/price_to_book_value|0.7326|2016-11-22/price_to_book_value|0.756|2016-11-29/price_to_book_value|0.7482|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|7.0396|2016-10-12/dividend_yield|7.2072|2016-10-19/dividend_yield|7.2492|2016-10-26/dividend_yield|7.1566|2016-11-02/dividend_yield|4.1791|2016-11-09/dividend_yield|4.0727|2016-11-16/dividend_yield|4.0433|2016-11-23/dividend_yield|3.7209|2016-11-30/dividend_yield|3.6482|2016-10-14/percent_of_shares_outstanding|0.7403|2016-10-31/percent_of_shares_outstanding|0.7716|2016-11-15/percent_of_shares_outstanding|0.6073|2016-11-30/percent_of_shares_outstanding|0.6279|2016-10-05/price|15.91|2016-10-19/price|15.45|2016-11-02/price|13.4|2016-11-16/price|13.85|2016-11-30/price|15.35|2016-10-05/total_return_price|13.2567|2016-10-19/total_return_price|12.8734|2016-11-02/total_return_price|11.2757|2016-11-16/total_return_price|11.6544|2016-11-30/total_return_price|12.9166|2016-10-05/enterprise_value|2976.4085|2016-10-12/enterprise_value|2946.9669|2016-10-19/enterprise_value|2939.8054|2016-10-26/enterprise_value|2955.7198|2016-11-02/enterprise_value|2776.6828|2016-11-09/enterprise_value|2804.533|2016-11-16/enterprise_value|2812.4902|2016-11-23/enterprise_value|2907.9766|2016-11-30/enterprise_value|2931.8482
usa_2_0213|TGP|201612|346.431|276.488||2215.983|105.565|2538.062|375.43|2162.632||1738.506|||7.1131|19.2484|-20.2456|0.6265|2.832|9.0158|0.7378|||3.9437|7.4172|0.5562|79.7059|1.0044|0.14|100.774|53.181|3.634|91.62|84.411|-15.151|14.2|11.9489|2840.3404|15.25|2017-01-03/ev_revenues|6.8092|2017-01-10/ev_revenues|6.8895|2017-01-17/ev_revenues|7.1103|2017-01-24/ev_revenues|7.7727|2017-01-31/ev_revenues|7.5719|2017-02-07/ev_revenues|7.6322|2017-02-14/ev_revenues|7.7526|2017-02-21/ev_revenues|7.7526|2017-02-28/ev_revenues|7.6723|2017-01-06/ev_free_cash_flow|-18.2735|2017-01-13/ev_free_cash_flow|-18.2735|2017-01-20/ev_free_cash_flow|-19.2193|2017-01-27/ev_free_cash_flow|-20.0338|2017-02-03/ev_free_cash_flow|-20.0601|2017-02-10/ev_free_cash_flow|-20.1652|2017-02-17/ev_free_cash_flow|-20.0601|2017-02-24/ev_free_cash_flow|-20.3228|2017-01-04/ps_ratio|2.974|2017-01-11/ps_ratio|3.0644|2017-01-18/ps_ratio|3.3156|2017-01-25/ps_ratio|3.7477|2017-02-01/ps_ratio|3.7175|2017-02-08/ps_ratio|3.617|2017-02-15/ps_ratio|3.8582|2017-02-22/ps_ratio|3.8883|2017-01-04/pe_ratio|8.7564|2017-01-11/pe_ratio|9.0227|2017-01-18/pe_ratio|9.7622|2017-01-25/pe_ratio|11.0343|2017-02-01/pe_ratio|10.9455|2017-02-08/pe_ratio|10.6497|2017-02-15/pe_ratio|11.3597|2017-02-22/pe_ratio|11.4484|2017-01-03/price_to_book_value|0.6591|2017-01-10/price_to_book_value|0.6774|2017-01-17/price_to_book_value|0.7277|2017-01-24/price_to_book_value|0.8788|2017-01-31/price_to_book_value|0.833|2017-02-07/price_to_book_value|0.8467|2017-02-14/price_to_book_value|0.8742|2017-02-21/price_to_book_value|0.8742|2017-02-28/price_to_book_value|0.8559|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|3.7838|2017-01-11/dividend_yield|3.6721|2017-01-18/dividend_yield|3.3939|2017-01-25/dividend_yield|3.0027|2017-02-01/dividend_yield|3.027|2017-02-08/dividend_yield|3.1111|2017-02-15/dividend_yield|2.9167|2017-02-22/dividend_yield|2.8941|2017-01-13/percent_of_shares_outstanding|0.4679|2017-01-31/percent_of_shares_outstanding|0.6941|2017-02-15/percent_of_shares_outstanding|0.3914|2017-02-28/percent_of_shares_outstanding|0.2767|2017-01-11/price|15.25|2017-01-25/price|18.65|2017-02-08/price|18|2017-02-22/price|19.35|2017-01-11/total_return_price|12.8324|2017-01-25/total_return_price|15.6934|2017-02-08/total_return_price|15.2639|2017-02-22/total_return_price|16.4087|2017-01-04/enterprise_value|2731.3066|2017-01-11/enterprise_value|2767.114|2017-01-18/enterprise_value|2866.5787|2017-01-25/enterprise_value|3037.6581|2017-02-01/enterprise_value|3025.7223|2017-02-08/enterprise_value|2985.9364|2017-02-15/enterprise_value|3081.4226|2017-02-22/enterprise_value|3093.3583
usa_2_0213|TGP|201703|380.79|330.492||2405.589|103.351|2763.7|422.972|2340.728||1753.46|||7.4314|14.1471|-15.3892|0.6411|3.5266|10.3835|0.801|||3.1909|5.8413|0.394|79.6904|0.32|0.14|101.18|50.235|4.157|33.841|29.057|-16.134|16.8|14.2463|2950.1291|17.5|2017-04-04/ev_revenues|7.3343|2017-04-11/ev_revenues|7.3046|2017-04-18/ev_revenues|7.1461|2017-04-25/ev_revenues|7.156|2017-05-02/ev_revenues|7.057|2017-05-09/ev_revenues|7.0768|2017-05-16/ev_revenues|7.1065|2017-05-23/ev_revenues|6.9778|2017-05-30/ev_revenues|6.8589|2017-04-07/ev_free_cash_flow|-15.3892|2017-04-17/ev_free_cash_flow|-15.0749|2017-04-24/ev_free_cash_flow|-14.9911|2017-05-01/ev_free_cash_flow|-14.9701|2017-05-08/ev_free_cash_flow|-14.9492|2017-05-15/ev_free_cash_flow|-15.1796|2017-05-22/ev_free_cash_flow|-14.7816|2017-05-30/ev_free_cash_flow|-14.5092|2017-04-05/ps_ratio|3.4707|2017-04-12/ps_ratio|3.431|2017-04-19/ps_ratio|3.2228|2017-04-26/ps_ratio|3.3319|2017-05-03/ps_ratio|3.2426|2017-05-10/ps_ratio|3.3418|2017-05-17/ps_ratio|3.2228|2017-05-24/ps_ratio|3.1335|2017-05-31/ps_ratio|3.0145|2017-04-05/pe_ratio|7.0845|2017-04-12/pe_ratio|7.0035|2017-04-19/pe_ratio|6.5784|2017-04-26/pe_ratio|6.8011|2017-05-03/pe_ratio|6.6189|2017-05-10/pe_ratio|6.8213|2017-05-17/pe_ratio|6.5784|2017-05-24/pe_ratio|6.3963|2017-05-31/pe_ratio|6.1534|2017-04-04/price_to_book_value|0.8103|2017-04-11/price_to_book_value|0.8035|2017-04-18/price_to_book_value|0.7672|2017-04-25/price_to_book_value|0.7695|2017-05-02/price_to_book_value|0.7468|2017-05-09/price_to_book_value|0.7513|2017-05-16/price_to_book_value|0.7581|2017-05-23/price_to_book_value|0.7286|2017-05-30/price_to_book_value|0.7014|2017-04-04/peg_ratio|0.0541|2017-04-11/peg_ratio|0.0537|2017-04-18/peg_ratio|0.0512|2017-04-25/peg_ratio|0.0514|2017-05-02/peg_ratio|0.0499|2017-05-09/peg_ratio|0.0502|2017-05-16/peg_ratio|0.0506|2017-05-23/peg_ratio|0.0487|2017-05-30/peg_ratio|0.0468|2017-04-05/dividend_yield|3.2|2017-04-12/dividend_yield|3.237|2017-04-19/dividend_yield|3.4462|2017-04-26/dividend_yield|3.3333|2017-05-03/dividend_yield|3.4251|2017-05-10/dividend_yield|3.3234|2017-05-17/dividend_yield|3.4462|2017-05-24/dividend_yield|3.5443|2017-05-31/dividend_yield|3.6842|2017-04-13/percent_of_shares_outstanding|0.4399|2017-04-28/percent_of_shares_outstanding|0.6045|2017-05-15/percent_of_shares_outstanding|0.5881|2017-05-31/percent_of_shares_outstanding|0.6174|2017-04-05/price|17.5|2017-04-19/price|16.25|2017-05-03/price|16.35|2017-05-17/price|16.25|2017-05-31/price|15.2|2017-04-05/total_return_price|14.8399|2017-04-19/total_return_price|13.7799|2017-05-03/total_return_price|13.9837|2017-05-17/total_return_price|13.8982|2017-05-31/total_return_price|13.0001|2017-04-05/enterprise_value|2919.452|2017-04-12/enterprise_value|2903.532|2017-04-19/enterprise_value|2819.952|2017-04-26/enterprise_value|2863.732|2017-05-03/enterprise_value|2827.912|2017-05-10/enterprise_value|2867.712|2017-05-17/enterprise_value|2819.952|2017-05-24/enterprise_value|2784.132|2017-05-31/enterprise_value|2736.372
usa_2_0213|TGP|201706|251.364|200.597||2403.275|101.137|2793.981|426.162|2367.819||1723.987|||6.6806|19.5947|-14.1321|0.6334|3.0245|6.1736|0.6605|0.0441||3.6721|6.3216|0.691|79.6268|-0.23|0.14|100.904|47.113|4.642|-13.401|-16.073|-19.946|15.25|13.0429|2740.352|16|2017-07-05/ev_revenues|7.5178|2017-07-12/ev_revenues|7.2909|2017-07-19/ev_revenues|7.5671|2017-07-26/ev_revenues|7.7347|2017-08-02/ev_revenues|7.6657|2017-08-09/ev_revenues|7.6657|2017-08-16/ev_revenues|7.5276|2017-08-23/ev_revenues|7.5079|2017-08-30/ev_revenues|7.5079|2017-07-05/ev_free_cash_flow|-12.765|2017-07-12/ev_free_cash_flow|-12.3798|2017-07-19/ev_free_cash_flow|-12.8487|2017-07-26/ev_free_cash_flow|-13.1334|2017-08-02/ev_free_cash_flow|-13.0162|2017-08-09/ev_free_cash_flow|-13.0162|2017-08-16/ev_free_cash_flow|-12.7817|2017-08-23/ev_free_cash_flow|-12.7482|2017-08-30/ev_free_cash_flow|-12.7482|2017-07-05/ps_ratio|3.3865|2017-07-12/ps_ratio|3.1594|2017-07-19/ps_ratio|3.4359|2017-07-26/ps_ratio|3.6037|2017-08-02/ps_ratio|3.5346|2017-08-09/ps_ratio|3.5346|2017-08-16/ps_ratio|3.3964|2017-08-23/ps_ratio|3.3766|2017-08-30/ps_ratio|3.3766|2017-07-05/pe_ratio|10.026|2017-07-12/pe_ratio|9.3537|2017-07-19/pe_ratio|10.1721|2017-07-26/pe_ratio|10.669|2017-08-02/pe_ratio|10.4644|2017-08-09/pe_ratio|10.4644|2017-08-16/pe_ratio|10.0552|2017-08-23/pe_ratio|9.9967|2017-08-30/pe_ratio|9.9967|2017-07-05/price_to_book_value|0.7919|2017-07-12/price_to_book_value|0.7388|2017-07-19/price_to_book_value|0.8034|2017-07-26/price_to_book_value|0.8426|2017-08-02/price_to_book_value|0.8265|2017-08-09/price_to_book_value|0.8265|2017-08-16/price_to_book_value|0.7942|2017-08-23/price_to_book_value|0.7895|2017-08-30/price_to_book_value|0.7895|2017-07-05/peg_ratio|0.1274|2017-07-12/peg_ratio|0.1189|2017-07-19/peg_ratio|0.1293|2017-07-26/peg_ratio|0.1356|2017-08-02/peg_ratio|0.133|2017-08-09/peg_ratio|0.133|2017-08-16/peg_ratio|0.1278|2017-08-23/peg_ratio|0.127|2017-08-30/peg_ratio|0.127|2017-07-05/dividend_yield|3.2653|2017-07-12/dividend_yield|3.5|2017-07-19/dividend_yield|3.2184|2017-07-26/dividend_yield|3.0685|2017-08-02/dividend_yield|3.1285|2017-08-09/dividend_yield|3.1285|2017-08-16/dividend_yield|3.2558|2017-08-23/dividend_yield|3.2749|2017-08-30/dividend_yield|3.2749|2017-07-14/percent_of_shares_outstanding|0.6653|2017-07-31/percent_of_shares_outstanding|0.8001|2017-08-15/percent_of_shares_outstanding|1.0215|2017-08-31/percent_of_shares_outstanding|0.9641|2017-07-12/price|16|2017-07-26/price|18.25|2017-08-09/price|17.9|2017-08-23/price|17.1|2017-07-12/total_return_price|13.6843|2017-07-26/total_return_price|15.6087|2017-08-09/total_return_price|15.4233|2017-08-23/total_return_price|14.734|2017-07-05/enterprise_value|3033.535|2017-07-12/enterprise_value|2941.995|2017-07-19/enterprise_value|3053.435|2017-07-26/enterprise_value|3121.095|2017-08-02/enterprise_value|3093.235|2017-08-09/enterprise_value|3093.235|2017-08-16/enterprise_value|3037.515|2017-08-23/enterprise_value|3029.555|2017-08-30/enterprise_value|3029.555
usa_2_0213|TGP|201709|246.505|170.691||2453.007|98.924|2879.65|774.281|2105.369||1691.591|||7.5572|40.6504|-12.832|0.6907|3.426|10.1429|0.8011|0.1289||3.2277|3.0597|0.8438|79.6268|-0.27|0.14|104.285|51.115|2.793|-14.676|-18.896|-19.489|17.25|14.8632|3049.455|18.1|2017-10-04/ev_revenues|7.8962|2017-10-11/ev_revenues|7.9842|2017-10-18/ev_revenues|7.8571|2017-10-25/ev_revenues|7.6909|2017-11-01/ev_revenues|7.7789|2017-11-08/ev_revenues|7.7887|2017-11-15/ev_revenues|7.7789|2017-11-22/ev_revenues|7.7203|2017-11-29/ev_revenues|7.8962|2017-10-04/ev_free_cash_flow|-14.3024|2017-10-11/ev_free_cash_flow|-14.4617|2017-10-18/ev_free_cash_flow|-14.2316|2017-10-25/ev_free_cash_flow|-13.9306|2017-11-01/ev_free_cash_flow|-14.0899|2017-11-08/ev_free_cash_flow|-14.1076|2017-11-15/ev_free_cash_flow|-14.0899|2017-11-22/ev_free_cash_flow|-13.9837|2017-11-29/ev_free_cash_flow|-14.3024|2017-10-04/ps_ratio|3.5415|2017-10-11/ps_ratio|3.6295|2017-10-18/ps_ratio|3.5024|2017-10-25/ps_ratio|3.336|2017-11-01/ps_ratio|3.4241|2017-11-08/ps_ratio|3.4339|2017-11-15/ps_ratio|3.4241|2017-11-22/ps_ratio|3.3654|2017-11-29/ps_ratio|3.5415|2017-10-04/pe_ratio|21.9549|2017-10-11/pe_ratio|22.5007|2017-10-18/pe_ratio|21.7123|2017-10-25/pe_ratio|20.6813|2017-11-01/pe_ratio|21.2271|2017-11-08/pe_ratio|21.2877|2017-11-15/pe_ratio|21.2271|2017-11-22/pe_ratio|20.8632|2017-11-29/pe_ratio|21.9549|2017-10-04/price_to_book_value|0.8517|2017-10-11/price_to_book_value|0.8729|2017-10-18/price_to_book_value|0.8423|2017-10-25/price_to_book_value|0.8023|2017-11-01/price_to_book_value|0.8235|2017-11-08/price_to_book_value|0.8258|2017-11-15/price_to_book_value|0.8235|2017-11-22/price_to_book_value|0.8094|2017-11-29/price_to_book_value|0.8517|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.0939|2017-10-11/dividend_yield|3.0189|2017-10-18/dividend_yield|3.1285|2017-10-25/dividend_yield|3.2845|2017-11-01/dividend_yield|3.2|2017-11-08/dividend_yield|3.1909|2017-11-15/dividend_yield|3.2|2017-11-22/dividend_yield|3.2558|2017-11-29/dividend_yield|3.0939|2017-10-13/percent_of_shares_outstanding|1.0163|2017-10-31/percent_of_shares_outstanding|0.8373|2017-11-15/percent_of_shares_outstanding|0.6718|2017-11-30/percent_of_shares_outstanding|0.8033|2017-10-04/price|18.1|2017-10-18/price|17.9|2017-11-01/price|17.5|2017-11-15/price|17.5|2017-11-29/price|18.1|2017-10-04/total_return_price|15.5956|2017-10-18/total_return_price|15.4233|2017-11-01/total_return_price|15.0786|2017-11-15/total_return_price|15.2002|2017-11-29/total_return_price|15.7214|2017-10-04/enterprise_value|3214.892|2017-10-11/enterprise_value|3250.712|2017-10-18/enterprise_value|3198.972|2017-10-25/enterprise_value|3131.312|2017-11-01/enterprise_value|3167.132|2017-11-08/enterprise_value|3171.112|2017-11-15/enterprise_value|3167.132|2017-11-22/enterprise_value|3143.252|2017-11-29/enterprise_value|3214.892
usa_2_0213|TGP|201712|349.093|254.125||2905.712|96.709|3087.876|833.714|2254.162||1879.038|||8.2384|94.2362|-14.9221|0.6377|3.8839|24.0776|0.9341|||2.8212|4.8758|0.2787|80.32|0.4215|0.14|126.307|68.927|6.549|43.971|39.877|-22.453|19.85|17.2414|3354.192|20.5|2018-01-03/ev_revenues|7.4619|2018-01-10/ev_revenues|7.4619|2018-01-17/ev_revenues|7.5263|2018-01-24/ev_revenues|7.4527|2018-01-31/ev_revenues|7.3239|2018-02-07/ev_revenues|7.1123|2018-02-14/ev_revenues|7.1859|2018-02-21/ev_revenues|7.1215|2018-02-28/ev_revenues|7.0939|2018-01-03/ev_free_cash_flow|-6.5909|2018-01-10/ev_free_cash_flow|-6.5909|2018-01-17/ev_free_cash_flow|-6.6478|2018-01-24/ev_free_cash_flow|-6.5828|2018-01-31/ev_free_cash_flow|-6.469|2018-02-07/ev_free_cash_flow|-6.282|2018-02-14/ev_free_cash_flow|-6.3471|2018-02-21/ev_free_cash_flow|-6.2902|2018-02-28/ev_free_cash_flow|-6.2658|2018-01-03/ps_ratio|3.7816|2018-01-10/ps_ratio|3.7816|2018-01-17/ps_ratio|3.8462|2018-01-24/ps_ratio|3.7724|2018-01-31/ps_ratio|3.6433|2018-02-07/ps_ratio|3.4312|2018-02-14/ps_ratio|3.5049|2018-02-21/ps_ratio|3.4404|2018-02-28/ps_ratio|3.4127|2018-01-03/pe_ratio|84.9005|2018-01-10/pe_ratio|84.9005|2018-01-17/pe_ratio|86.3501|2018-01-24/pe_ratio|84.6935|2018-01-31/pe_ratio|81.7944|2018-02-07/pe_ratio|77.0317|2018-02-14/pe_ratio|78.6883|2018-02-21/pe_ratio|77.2388|2018-02-28/pe_ratio|76.6176|2018-01-03/price_to_book_value|0.8687|2018-01-10/price_to_book_value|0.8687|2018-01-17/price_to_book_value|0.8835|2018-01-24/price_to_book_value|0.8666|2018-01-31/price_to_book_value|0.8369|2018-02-07/price_to_book_value|0.7882|2018-02-14/price_to_book_value|0.8052|2018-02-21/price_to_book_value|0.7903|2018-02-28/price_to_book_value|0.784|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.7317|2018-01-10/dividend_yield|2.7317|2018-01-12/dividend_yield|2.6353|2018-01-19/dividend_yield|2.6603|2018-01-22/dividend_yield|2.6353|2018-01-23/dividend_yield|2.6353|2018-01-30/dividend_yield|2.8426|2018-02-06/dividend_yield|2.9474|2018-02-13/dividend_yield|3.0027|2018-02-20/dividend_yield|2.9551|2018-02-27/dividend_yield|2.9867|2018-01-12/percent_of_shares_outstanding|0.3336|2018-01-31/percent_of_shares_outstanding|0.4232|2018-02-15/percent_of_shares_outstanding|0.5352|2018-02-28/percent_of_shares_outstanding|0.5586|2018-01-10/price|20.5|2018-01-24/price|20.45|2018-02-07/price|18.6|2018-02-21/price|18.65|2018-01-10/total_return_price|17.806|2018-01-24/total_return_price|17.7626|2018-02-07/total_return_price|16.271|2018-02-21/total_return_price|16.3148|2018-01-03/enterprise_value|3228.6014|2018-01-10/enterprise_value|3228.6014|2018-01-17/enterprise_value|3256.4708|2018-01-24/enterprise_value|3224.6201|2018-01-31/enterprise_value|3168.8813|2018-02-07/enterprise_value|3077.3105|2018-02-14/enterprise_value|3109.1612|2018-02-21/enterprise_value|3081.2918|2018-02-28/enterprise_value|3069.3478
usa_2_0213|TGP|201803|295.221|207.683||3009.393|94.495|3163.205|828.72|2334.485||1857.857|||6.965|-1521.3298|-6.152|0.5967|3.2836|73.7185|0.7543|||3.1461|3.5678|0.5078|79.6376|-0.16|0.14|115.306|52.271|7.071|-17.78|-6.894|-23.792|18.75|16.4022|3013.609|17.85|2018-04-04/ev_revenues|6.7533|2018-04-11/ev_revenues|6.8157|2018-04-18/ev_revenues|6.8781|2018-04-25/ev_revenues|6.8157|2018-05-02/ev_revenues|6.7889|2018-05-09/ev_revenues|6.7711|2018-05-16/ev_revenues|6.7711|2018-05-23/ev_revenues|6.7354|2018-05-30/ev_revenues|6.7444|2018-04-04/ev_free_cash_flow|-6.4855|2018-04-11/ev_free_cash_flow|-6.5455|2018-04-18/ev_free_cash_flow|-6.6054|2018-04-25/ev_free_cash_flow|-6.5455|2018-05-02/ev_free_cash_flow|-6.5198|2018-05-09/ev_free_cash_flow|-6.5026|2018-05-16/ev_free_cash_flow|-6.5026|2018-05-23/ev_free_cash_flow|-6.4684|2018-05-30/ev_free_cash_flow|-6.4769|2018-04-04/ps_ratio|3.1882|2018-04-11/ps_ratio|3.2507|2018-04-18/ps_ratio|3.3132|2018-04-25/ps_ratio|3.2507|2018-05-02/ps_ratio|3.2239|2018-05-09/ps_ratio|3.206|2018-05-16/ps_ratio|3.206|2018-05-23/ps_ratio|3.1703|2018-05-30/ps_ratio|3.1792|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7657|2018-04-11/price_to_book_value|0.7808|2018-04-18/price_to_book_value|0.7958|2018-04-25/price_to_book_value|0.7808|2018-05-02/price_to_book_value|0.7743|2018-05-09/price_to_book_value|0.77|2018-05-16/price_to_book_value|0.77|2018-05-23/price_to_book_value|0.7615|2018-05-30/price_to_book_value|0.7636|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|3.0769|2018-04-10/dividend_yield|3.0854|2018-04-17/dividend_yield|3.0518|2018-04-24/dividend_yield|3.0435|2018-05-01/dividend_yield|3.0685|2018-05-08/dividend_yield|3.1025|2018-05-15/dividend_yield|3.1728|2018-05-22/dividend_yield|3.2|2018-05-29/dividend_yield|3.1909|2018-04-13/percent_of_shares_outstanding|0.3209|2018-04-30/percent_of_shares_outstanding|0.3108|2018-05-15/percent_of_shares_outstanding|0.2785|2018-05-31/percent_of_shares_outstanding|0.2928|2018-04-04/price|17.85|2018-04-18/price|18.55|2018-05-02/price|18.05|2018-05-16/price|17.95|2018-05-30/price|17.8|2018-04-04/total_return_price|15.6149|2018-04-18/total_return_price|16.2273|2018-05-02/total_return_price|15.7899|2018-05-16/total_return_price|15.8252|2018-05-30/total_return_price|15.6929|2018-04-04/enterprise_value|3017.376|2018-04-11/enterprise_value|3045.271|2018-04-18/enterprise_value|3073.166|2018-04-25/enterprise_value|3045.271|2018-05-02/enterprise_value|3033.316|2018-05-09/enterprise_value|3025.346|2018-05-16/enterprise_value|3025.346|2018-05-23/enterprise_value|3009.406|2018-05-30/enterprise_value|3013.391
usa_2_0213|TGP|201806|319.14|187.524||3105.08|92.281|3252.622|694.398|2558.224||1848.826|||6.4857|174.1842|-6.2285|0.5691|2.9203||0.7014|||3.5443|4.609|0.2522|79.6875|-0.05|0.14|122.315|51.351|7.846|7.525|2.734|-27.269|16.35|14.4146|2897.826|16.4|2018-07-05/ev_revenues|6.2237|2018-07-12/ev_revenues|6.1811|2018-07-19/ev_revenues|6.2067|2018-07-26/ev_revenues|6.1982|2018-08-02/ev_revenues|6.1726|2018-08-09/ev_revenues|6.1726|2018-08-16/ev_revenues|6.113|2018-08-23/ev_revenues|6.1301|2018-08-30/ev_revenues|6.0875|2018-07-05/ev_free_cash_flow|-5.2543|2018-07-12/ev_free_cash_flow|-5.2184|2018-07-19/ev_free_cash_flow|-5.2399|2018-07-26/ev_free_cash_flow|-5.2328|2018-08-02/ev_free_cash_flow|-5.2112|2018-08-09/ev_free_cash_flow|-5.2112|2018-08-16/ev_free_cash_flow|-5.1609|2018-08-23/ev_free_cash_flow|-5.1753|2018-08-30/ev_free_cash_flow|-5.1394|2018-07-05/ps_ratio|2.8384|2018-07-12/ps_ratio|2.7958|2018-07-19/ps_ratio|2.8213|2018-07-26/ps_ratio|2.8128|2018-08-02/ps_ratio|2.7872|2018-08-09/ps_ratio|2.7872|2018-08-16/ps_ratio|2.7276|2018-08-23/ps_ratio|2.7446|2018-08-30/ps_ratio|2.702|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.7178|2018-07-12/price_to_book_value|0.707|2018-07-19/price_to_book_value|0.7134|2018-07-26/price_to_book_value|0.7113|2018-08-02/price_to_book_value|0.7048|2018-08-09/price_to_book_value|0.7048|2018-08-16/price_to_book_value|0.6897|2018-08-23/price_to_book_value|0.694|2018-08-30/price_to_book_value|0.6833|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|3.3837|2018-07-10/dividend_yield|3.3634|2018-07-17/dividend_yield|3.4356|2018-07-24/dividend_yield|3.3939|2018-07-31/dividend_yield|3.5|2018-08-07/dividend_yield|3.4356|2018-08-14/dividend_yield|3.3433|2018-08-21/dividend_yield|3.4568|2018-08-28/dividend_yield|3.522|2018-07-13/percent_of_shares_outstanding|0.2384|2018-07-31/percent_of_shares_outstanding|0.2213|2018-08-15/percent_of_shares_outstanding|0.2608|2018-08-31/percent_of_shares_outstanding|0.2639|2018-07-11/price|16.4|2018-07-25/price|16.7|2018-08-08/price|16.25|2018-08-22/price|16.25|2018-07-11/total_return_price|14.4586|2018-07-25/total_return_price|14.7231|2018-08-08/total_return_price|14.4537|2018-08-22/total_return_price|14.4537|2018-07-05/enterprise_value|2914.013|2018-07-12/enterprise_value|2894.088|2018-07-19/enterprise_value|2906.043|2018-07-26/enterprise_value|2902.058|2018-08-02/enterprise_value|2890.103|2018-08-09/enterprise_value|2890.103|2018-08-16/enterprise_value|2862.208|2018-08-23/enterprise_value|2870.178|2018-08-30/enterprise_value|2850.253
usa_2_0213|TGP|201809|263.063|152.127||3233.104|90.067|3415.32|365.713|3049.607||1863.537|||6.079|50.7357|-5.1322|0.5872|2.6935||0.6811|||3.7209|2.2081|0.4131|79.8595|0.24|0.14|123.336|55.431|5.783|31.056|25.95|-34.895|14.95|13.2974|2846.268|17.07|2018-10-04/ev_revenues|6.3834|2018-10-11/ev_revenues|6.1936|2018-10-18/ev_revenues|6.2133|2018-10-25/ev_revenues|6.066|2018-11-01/ev_revenues|6.1233|2018-11-08/ev_revenues|6.1478|2018-11-15/ev_revenues|6.0493|2018-11-23/ev_revenues|5.7958|2018-11-30/ev_revenues|5.9038|2018-10-04/ev_free_cash_flow|-4.0602|2018-10-11/ev_free_cash_flow|-3.9395|2018-10-18/ev_free_cash_flow|-3.952|2018-10-25/ev_free_cash_flow|-3.8583|2018-11-01/ev_free_cash_flow|-3.8948|2018-11-08/ev_free_cash_flow|-3.9104|2018-11-15/ev_free_cash_flow|-3.8477|2018-11-23/ev_free_cash_flow|-3.6865|2018-11-30/ev_free_cash_flow|-3.7551|2018-10-04/ps_ratio|2.6999|2018-10-11/ps_ratio|2.5097|2018-10-18/ps_ratio|2.5294|2018-10-25/ps_ratio|2.3819|2018-11-01/ps_ratio|2.4392|2018-11-08/ps_ratio|2.4638|2018-11-15/ps_ratio|2.3655|2018-11-23/ps_ratio|2.1114|2018-11-30/ps_ratio|2.2196|2018-10-04/pe_ratio|36.4817|2018-10-11/pe_ratio|33.9123|2018-10-18/pe_ratio|34.1781|2018-10-25/pe_ratio|32.1845|2018-11-01/pe_ratio|32.9598|2018-11-08/pe_ratio|33.2921|2018-11-15/pe_ratio|31.963|2018-11-23/pe_ratio|28.5297|2018-11-30/pe_ratio|29.9916|2018-10-04/price_to_book_value|0.7044|2018-10-11/price_to_book_value|0.6548|2018-10-18/price_to_book_value|0.6599|2018-10-25/price_to_book_value|0.6214|2018-11-01/price_to_book_value|0.6364|2018-11-08/price_to_book_value|0.6428|2018-11-15/price_to_book_value|0.617|2018-11-23/price_to_book_value|0.5508|2018-11-30/price_to_book_value|0.579|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|3.3195|2018-10-09/dividend_yield|3.4356|2018-10-16/dividend_yield|3.576|2018-10-23/dividend_yield|3.6721|2018-10-30/dividend_yield|4.0143|2018-11-06/dividend_yield|3.5669|2018-11-13/dividend_yield|3.9688|2018-11-20/dividend_yield|4.3784|2018-11-27/dividend_yield|4.321|2018-10-15/percent_of_shares_outstanding|0.6803|2018-10-31/percent_of_shares_outstanding|0.703|2018-11-15/percent_of_shares_outstanding|0.6822|2018-11-30/percent_of_shares_outstanding|1.0995|2018-10-03/price|17.07|2018-10-17/price|15.54|2018-10-31/price|14.21|2018-11-14/price|14.41|2018-11-28/price|13.54|2018-10-03/total_return_price|15.183|2018-10-17/total_return_price|13.8222|2018-10-31/total_return_price|12.6392|2018-11-14/total_return_price|12.9446|2018-11-28/total_return_price|12.1631|2018-10-04/enterprise_value|3110.386|2018-10-11/enterprise_value|3017.934|2018-10-18/enterprise_value|3027.498|2018-10-25/enterprise_value|2955.768|2018-11-01/enterprise_value|2983.663|2018-11-08/enterprise_value|2995.618|2018-11-15/enterprise_value|2947.6176|2018-11-23/enterprise_value|2824.102|2018-11-30/enterprise_value|2876.6958
usa_2_0213|TGP|201812|319.327|161.649||3329.523|87.063|3502.184|352.146|3150.038||1833.254|||5.4557|96.3032|-3.4701|0.5074|1.7704|23.9224|0.4618|||4.6473|3.8367|1.2602|79.8433|0.0019|0.14|149.805|73.763|7.809|9.287|6.579|-38.587|12.05|10.8246|2658.352|12.78|2019-01-04/ev_revenues|5.5369|2019-01-11/ev_revenues|5.54|2019-01-18/ev_revenues|5.6239|2019-01-25/ev_revenues|5.6861|2019-02-01/ev_revenues|5.6721|2019-02-08/ev_revenues|5.5664|2019-02-15/ev_revenues|5.697|2019-02-22/ev_revenues|5.8337|2019-01-04/ev_free_cash_flow|-5.096|2019-01-11/ev_free_cash_flow|-5.0989|2019-01-18/ev_free_cash_flow|-5.1761|2019-01-25/ev_free_cash_flow|-5.2333|2019-02-01/ev_free_cash_flow|-5.2205|2019-02-08/ev_free_cash_flow|-5.1232|2019-02-15/ev_free_cash_flow|-5.2433|2019-02-22/ev_free_cash_flow|-5.3692|2019-01-04/ps_ratio|1.9098|2019-01-11/ps_ratio|1.9129|2019-01-18/ps_ratio|1.9972|2019-01-25/ps_ratio|2.0597|2019-02-01/ps_ratio|2.0456|2019-02-08/ps_ratio|1.9394|2019-02-15/ps_ratio|2.0706|2019-02-22/ps_ratio|2.208|2019-01-04/pe_ratio|383.3375|2019-01-11/pe_ratio|383.9644|2019-01-18/pe_ratio|400.8902|2019-01-25/pe_ratio|413.4278|2019-02-01/pe_ratio|410.6068|2019-02-08/pe_ratio|389.2929|2019-02-15/pe_ratio|415.6219|2019-02-22/pe_ratio|443.2046|2019-01-04/price_to_book_value|0.5294|2019-01-11/price_to_book_value|0.5303|2019-01-18/price_to_book_value|0.5537|2019-01-25/price_to_book_value|0.571|2019-02-01/price_to_book_value|0.5671|2019-02-08/price_to_book_value|0.5377|2019-02-15/price_to_book_value|0.574|2019-02-22/price_to_book_value|0.6121|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|4.7863|2019-01-09/dividend_yield|4.3818|2019-01-16/dividend_yield|4.498|2019-01-23/dividend_yield|4.3922|2019-01-30/dividend_yield|4.3853|2019-02-06/dividend_yield|4.3512|2019-02-13/dividend_yield|4.3922|2019-02-20/dividend_yield|4.1636|2019-02-27/dividend_yield|3.9326|2019-01-15/percent_of_shares_outstanding|1.3135|2019-01-31/percent_of_shares_outstanding|1.2048|2019-02-15/percent_of_shares_outstanding|0.8669|2019-02-28/percent_of_shares_outstanding|0.8242|2019-01-09/price|12.78|2019-01-23/price|12.75|2019-02-06/price|12.87|2019-02-20/price|13.45|2019-01-09/total_return_price|11.4804|2019-01-23/total_return_price|11.4534|2019-02-06/total_return_price|11.6894|2019-02-20/total_return_price|12.2162|2019-01-04/enterprise_value|2828.0514|2019-01-11/enterprise_value|2829.6386|2019-01-18/enterprise_value|2872.4934|2019-01-25/enterprise_value|2904.2376|2019-02-01/enterprise_value|2897.0952|2019-02-08/enterprise_value|2843.1299|2019-02-15/enterprise_value|2909.7929|2019-02-22/enterprise_value|2979.6303
usa_2_0213|TGP|201903|307.51|135.528||3422.981|84.849|3580.712|345.134|3235.578||1804.148|||5.9611|52.7144|-5.4865|0.5516|2.336|477.0562|0.6476|||3.6794|3.0174|0.8048|78.6807|0.19|0.14|149.744|78.151|6.632|26.703|21.617|-41.139|14.96|13.5876|3044.7061|15.14|2019-04-05/ev_revenues|5.5328|2019-04-12/ev_revenues|5.5429|2019-04-22/ev_revenues|5.5169|2019-04-29/ev_revenues|5.5025|2019-05-06/ev_revenues|5.4737|2019-05-13/ev_revenues|5.3237|2019-05-20/ev_revenues|5.403|2019-05-28/ev_revenues|5.3598|2019-04-05/ev_free_cash_flow|-6.0574|2019-04-12/ev_free_cash_flow|-6.0684|2019-04-22/ev_free_cash_flow|-6.04|2019-04-29/ev_free_cash_flow|-6.0242|2019-05-06/ev_free_cash_flow|-5.9927|2019-05-13/ev_free_cash_flow|-5.8285|2019-05-20/ev_free_cash_flow|-5.9153|2019-05-28/ev_free_cash_flow|-5.868|2019-04-05/ps_ratio|2.2155|2019-04-12/ps_ratio|2.2257|2019-04-22/ps_ratio|2.1994|2019-04-29/ps_ratio|2.1848|2019-05-06/ps_ratio|2.1557|2019-05-13/ps_ratio|2.004|2019-05-20/ps_ratio|2.0842|2019-05-28/ps_ratio|2.0404|2019-04-03/pe_ratio|39.6435|2019-04-10/pe_ratio|39.8006|2019-04-17/pe_ratio|39.3816|2019-04-24/pe_ratio|39.4078|2019-05-01/pe_ratio|38.6485|2019-05-08/pe_ratio|37.3916|2019-05-15/pe_ratio|37.732|2019-05-22/pe_ratio|37.5225|2019-05-29/pe_ratio|35.9253|2019-04-05/price_to_book_value|0.6618|2019-04-12/price_to_book_value|0.6648|2019-04-22/price_to_book_value|0.657|2019-04-29/price_to_book_value|0.6526|2019-05-06/price_to_book_value|0.6439|2019-05-13/price_to_book_value|0.5986|2019-05-20/price_to_book_value|0.6226|2019-05-28/price_to_book_value|0.6095|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|3.6988|2019-04-10/dividend_yield|3.6842|2019-04-17/dividend_yield|3.7234|2019-04-24/dividend_yield|3.7209|2019-05-01/dividend_yield|3.794|2019-05-08/dividend_yield|4.2717|2019-05-15/dividend_yield|4.2332|2019-05-22/dividend_yield|4.2568|2019-05-29/dividend_yield|4.4461|2019-04-15/percent_of_shares_outstanding|0.6892|2019-04-30/percent_of_shares_outstanding|0.4935|2019-05-15/percent_of_shares_outstanding|0.416|2019-05-31/percent_of_shares_outstanding|0.5006|2019-04-03/price|15.14|2019-04-17/price|15.04|2019-05-01/price|14.76|2019-05-15/price|14.41|2019-05-29/price|13.72|2019-04-03/total_return_price|13.7511|2019-04-17/total_return_price|13.6603|2019-05-01/total_return_price|13.406|2019-05-15/total_return_price|13.2566|2019-05-29/total_return_price|12.6218|2019-04-05/enterprise_value|3016.471|2019-04-12/enterprise_value|3021.973|2019-04-22/enterprise_value|3007.825|2019-04-29/enterprise_value|2999.965|2019-05-06/enterprise_value|2984.245|2019-05-13/enterprise_value|2902.501|2019-05-20/enterprise_value|2945.731|2019-05-28/enterprise_value|2922.151
usa_2_0213|TGP|201906|334.834|137.962||3361.603|82.635|3550.511|622.579|2927.932||1766.499|||5.2863|40.9081|-5.7875|0.5378|1.9661|35.8729|0.5873|||4.4526|3.8093|1.0313|78.6855|0.12|0.19|153.06|81.162|5.667|20.801|16.435|-40.058|13.7|12.6034|2882.065|14.93|2019-07-02/ev_revenues|5.0078|2019-07-09/ev_revenues|5.1194|2019-07-16/ev_revenues|5.2256|2019-07-23/ev_revenues|5.1725|2019-07-30/ev_revenues|5.0881|2019-08-06/ev_revenues|5.0364|2019-08-13/ev_revenues|4.9873|2019-08-20/ev_revenues|5.0677|2019-08-27/ev_revenues|5.0854|2019-07-02/ev_free_cash_flow|-9.8461|2019-07-09/ev_free_cash_flow|-10.0656|2019-07-16/ev_free_cash_flow|-10.2744|2019-07-23/ev_free_cash_flow|-10.17|2019-07-30/ev_free_cash_flow|-10.004|2019-08-06/ev_free_cash_flow|-9.9023|2019-08-13/ev_free_cash_flow|-9.806|2019-08-20/ev_free_cash_flow|-9.9639|2019-08-27/ev_free_cash_flow|-9.9987|2019-07-02/ps_ratio|1.9351|2019-07-09/ps_ratio|2.0479|2019-07-16/ps_ratio|2.1553|2019-07-23/ps_ratio|2.1016|2019-07-30/ps_ratio|2.0163|2019-08-06/ps_ratio|1.964|2019-08-13/ps_ratio|1.9144|2019-08-20/ps_ratio|1.9956|2019-08-27/ps_ratio|2.0135|2019-07-03/pe_ratio|25.7291|2019-07-10/pe_ratio|27.0518|2019-07-17/pe_ratio|28.2114|2019-07-24/pe_ratio|27.7041|2019-07-31/pe_ratio|26.2002|2019-08-07/pe_ratio|26.1277|2019-08-14/pe_ratio|24.1528|2019-08-21/pe_ratio|27.088|2019-08-28/pe_ratio|26.1459|2019-07-02/price_to_book_value|0.624|2019-07-09/price_to_book_value|0.6604|2019-07-16/price_to_book_value|0.695|2019-07-23/price_to_book_value|0.6777|2019-07-30/price_to_book_value|0.6502|2019-08-06/price_to_book_value|0.6333|2019-08-13/price_to_book_value|0.6173|2019-08-20/price_to_book_value|0.6435|2019-08-27/price_to_book_value|0.6493|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|4.2958|2019-07-10/dividend_yield|4.0857|2019-07-17/dividend_yield|3.9178|2019-07-24/dividend_yield|3.9895|2019-07-31/dividend_yield|4.2185|2019-08-07/dividend_yield|4.577|2019-08-14/dividend_yield|4.9512|2019-08-21/dividend_yield|4.4147|2019-08-28/dividend_yield|4.5738|2019-07-15/percent_of_shares_outstanding|1.0435|2019-07-31/percent_of_shares_outstanding|0.8112|2019-08-15/percent_of_shares_outstanding|1.0483|2019-08-30/percent_of_shares_outstanding|0.7368|2019-07-10/price|14.93|2019-07-24/price|15.29|2019-08-07/price|14.42|2019-08-21/price|14.95|2019-07-10/total_return_price|13.7349|2019-07-24/total_return_price|14.0661|2019-08-07/total_return_price|13.4392|2019-08-21/total_return_price|13.9332|2019-07-02/enterprise_value|2884.198|2019-07-09/enterprise_value|2948.486|2019-07-16/enterprise_value|3009.638|2019-07-23/enterprise_value|2979.062|2019-07-30/enterprise_value|2930.454|2019-08-06/enterprise_value|2900.662|2019-08-13/enterprise_value|2872.438|2019-08-20/enterprise_value|2918.694|2019-08-27/enterprise_value|2928.886
usa_2_0213|TGP|201909|347.162|156.225||3340.557|80.421|3565.317|626.725|2938.592||1760.249|||5.2324|30.2608|-10.2877|0.5175|2.1622|28.1752|0.6972|||4.2444|5.7328|0.867|78.1068|0.51|0.19|149.655|77.789|5.393|51.793|47.368|-39.549|15.95|14.8652|3013.558|13.3|2019-10-01/ev_revenues|4.5813|2019-10-08/ev_revenues|4.5582|2019-10-15/ev_revenues|4.6431|2019-10-22/ev_revenues|4.8091|2019-10-29/ev_revenues|4.7924|2019-11-05/ev_revenues|4.7486|2019-11-12/ev_revenues|4.6843|2019-11-19/ev_revenues|4.8374|2019-11-26/ev_revenues|4.8284|2019-10-01/ev_free_cash_flow|48.8737|2019-10-08/ev_free_cash_flow|48.6266|2019-10-15/ev_free_cash_flow|49.5326|2019-10-22/ev_free_cash_flow|51.3035|2019-10-29/ev_free_cash_flow|51.125|2019-11-05/ev_free_cash_flow|50.6583|2019-11-12/ev_free_cash_flow|49.9719|2019-11-19/ev_free_cash_flow|51.6055|2019-11-26/ev_free_cash_flow|51.5094|2019-10-01/ps_ratio|1.7447|2019-10-08/ps_ratio|1.7212|2019-10-15/ps_ratio|1.8076|2019-10-22/ps_ratio|1.9764|2019-10-29/ps_ratio|1.9594|2019-11-05/ps_ratio|1.9149|2019-11-12/ps_ratio|1.8494|2019-11-19/ps_ratio|2.0052|2019-11-26/ps_ratio|1.996|2019-10-02/pe_ratio|16.1819|2019-10-09/pe_ratio|16.2428|2019-10-16/pe_ratio|16.6564|2019-10-23/pe_ratio|18.81|2019-10-30/pe_ratio|17.9218|2019-11-06/pe_ratio|17.2405|2019-11-13/pe_ratio|17.2526|2019-11-20/pe_ratio|18.4693|2019-11-27/pe_ratio|18.445|2019-10-01/price_to_book_value|0.5869|2019-10-08/price_to_book_value|0.579|2019-10-15/price_to_book_value|0.608|2019-10-22/price_to_book_value|0.6648|2019-10-29/price_to_book_value|0.6591|2019-11-05/price_to_book_value|0.6441|2019-11-12/price_to_book_value|0.6221|2019-11-19/price_to_book_value|0.6745|2019-11-26/price_to_book_value|0.6714|2019-10-01/peg_ratio|0.1977|2019-10-08/peg_ratio|0.195|2019-10-15/peg_ratio|0.2048|2019-10-22/peg_ratio|0.2239|2019-10-29/peg_ratio|0.222|2019-11-05/peg_ratio|0.2169|2019-11-12/peg_ratio|0.2095|2019-11-19/peg_ratio|0.2272|2019-11-26/peg_ratio|0.2261|2019-10-02/dividend_yield|4.9624|2019-10-09/dividend_yield|4.9438|2019-10-16/dividend_yield|4.821|2019-10-23/dividend_yield|4.2691|2019-10-30/dividend_yield|4.4807|2019-11-06/dividend_yield|5.0106|2019-11-13/dividend_yield|5.0071|2019-11-20/dividend_yield|4.6772|2019-11-27/dividend_yield|4.6834|2019-10-15/percent_of_shares_outstanding|0.9814|2019-10-31/percent_of_shares_outstanding|0.7439|2019-11-15/percent_of_shares_outstanding|0.6329|2019-11-29/percent_of_shares_outstanding|0.3688|2019-10-02/price|13.3|2019-10-16/price|13.69|2019-10-30/price|14.73|2019-11-13/price|14.18|2019-11-27/price|15.16|2019-10-02/total_return_price|12.3954|2019-10-16/total_return_price|12.7589|2019-10-30/total_return_price|13.7281|2019-11-13/total_return_price|13.3882|2019-11-27/total_return_price|14.3135|2019-10-01/enterprise_value|2759.164|2019-10-08/enterprise_value|2745.214|2019-10-15/enterprise_value|2796.364|2019-10-22/enterprise_value|2896.339|2019-10-29/enterprise_value|2886.264|2019-11-05/enterprise_value|2859.914|2019-11-12/enterprise_value|2821.164|2019-11-19/enterprise_value|2913.389|2019-11-26/enterprise_value|2907.964
usa_2_0213|TGP|201912|513.888|434.207||3061.499|78.207|3532.711|632.52|2900.191||1821.686|||4.4216|17.3998|13.2242|0.4914|2.0256|19.1872|0.662|0.002||4.5022|7.8376|0.354|77.6158|0.77|0.19|148.797|74.423|4.829|72.061|67.37|-39.79|15.77|14.8895|2658.5227|15.24|2020-01-07/ev_revenues|4.3829|2020-01-14/ev_revenues|4.3726|2020-01-21/ev_revenues|4.3211|2020-01-28/ev_revenues|4.1677|2020-02-04/ev_revenues|4.1238|2020-02-11/ev_revenues|4.0929|2020-02-18/ev_revenues|4.1135|2020-02-25/ev_revenues|3.9214|2020-01-07/ev_free_cash_flow|13.1086|2020-01-14/ev_free_cash_flow|13.0777|2020-01-21/ev_free_cash_flow|12.9235|2020-01-28/ev_free_cash_flow|12.4647|2020-02-04/ev_free_cash_flow|12.3336|2020-02-11/ev_free_cash_flow|12.2411|2020-02-18/ev_free_cash_flow|12.3028|2020-02-25/ev_free_cash_flow|11.7283|2020-01-07/ps_ratio|1.9866|2020-01-14/ps_ratio|1.9762|2020-01-21/ps_ratio|1.9241|2020-01-28/ps_ratio|1.7692|2020-02-04/ps_ratio|1.7249|2020-02-11/ps_ratio|1.6937|2020-02-18/ps_ratio|1.7145|2020-02-25/ps_ratio|1.5205|2020-01-02/pe_ratio|9.761|2020-01-09/pe_ratio|9.5849|2020-01-16/pe_ratio|9.4277|2020-01-23/pe_ratio|9.1698|2020-01-30/pe_ratio|8.2138|2020-02-06/pe_ratio|8.2075|2020-02-13/pe_ratio|8.3082|2020-02-20/pe_ratio|8.044|2020-02-27/pe_ratio|8.3333|2020-01-07/price_to_book_value|0.6493|2020-01-14/price_to_book_value|0.6459|2020-01-21/price_to_book_value|0.6289|2020-01-28/price_to_book_value|0.5782|2020-02-04/price_to_book_value|0.5638|2020-02-11/price_to_book_value|0.5536|2020-02-18/price_to_book_value|0.5604|2020-02-25/price_to_book_value|0.497|2020-01-07/peg_ratio|0.002|2020-01-14/peg_ratio|0.002|2020-01-21/peg_ratio|0.0019|2020-01-28/peg_ratio|0.0018|2020-02-04/peg_ratio|0.0017|2020-02-11/peg_ratio|0.0017|2020-02-18/peg_ratio|0.0017|2020-02-25/peg_ratio|0.0015|2020-01-02/dividend_yield|4.5747|2020-01-09/dividend_yield|4.6588|2020-01-16/dividend_yield|4.7365|2020-01-23/dividend_yield|4.8697|2020-01-30/dividend_yield|5.8193|2020-02-06/dividend_yield|5.8238|2020-02-13/dividend_yield|5.7532|2020-02-20/dividend_yield|5.9421|2020-02-27/dividend_yield|5.7358|2020-01-15/percent_of_shares_outstanding|0.4209|2020-01-31/percent_of_shares_outstanding|0.3034|2020-02-14/percent_of_shares_outstanding|0.3752|2020-02-28/percent_of_shares_outstanding|0.5551|2020-01-09/price|15.24|2020-01-23/price|14.58|2020-02-06/price|13.05|2020-02-20/price|12.79|2020-01-09/total_return_price|14.3891|2020-01-23/total_return_price|13.7659|2020-02-06/total_return_price|12.4994|2020-02-20/total_return_price|12.2503|2020-01-07/enterprise_value|2635.2699|2020-01-14/enterprise_value|2629.0692|2020-01-21/enterprise_value|2598.0655|2020-01-28/enterprise_value|2505.8294|2020-02-04/enterprise_value|2479.4762|2020-02-11/enterprise_value|2460.874|2020-02-18/enterprise_value|2473.2755|2020-02-25/enterprise_value|2357.7866
usa_2_0213|TGP|202003|387.565|326.45||2989.949|75.993|3438.953|591.848|2847.105||1650.501|||3.5515|21.9675|3.6396|0.4195|1.1469|6.0629|0.3748|0.0802||7.8838|19.6654|0.2943|77.0716|-0.5|0.19|139.887|72.905|6.167|-28.316|-32.994|-34.334|7.42|7.672|2156.748|9.12|2020-04-01/ev_revenues|3.5605|2020-04-08/ev_revenues|3.5837|2020-04-15/ev_revenues|3.7396|2020-04-22/ev_revenues|3.8981|2020-04-29/ev_revenues|3.9316|2020-05-06/ev_revenues|3.7255|2020-05-13/ev_revenues|4.0296|2020-05-20/ev_revenues|4.1059|2020-05-27/ev_revenues|4.1104|2020-04-07/ev_free_cash_flow|3.5869|2020-04-14/ev_free_cash_flow|3.7824|2020-04-21/ev_free_cash_flow|3.8904|2020-04-28/ev_free_cash_flow|3.9084|2020-05-05/ev_free_cash_flow|3.7451|2020-05-12/ev_free_cash_flow|4.0978|2020-05-19/ev_free_cash_flow|4.0112|2020-05-26/ev_free_cash_flow|4.1067|2020-04-01/ps_ratio|1.2008|2020-04-08/ps_ratio|1.2245|2020-04-15/ps_ratio|1.3839|2020-04-22/ps_ratio|1.5458|2020-04-29/ps_ratio|1.58|2020-05-06/ps_ratio|1.3694|2020-05-13/ps_ratio|1.4471|2020-05-20/ps_ratio|1.5142|2020-05-27/ps_ratio|1.5182|2020-04-02/pe_ratio|10.4556|2020-04-09/pe_ratio|11|2020-04-16/pe_ratio|12.0333|2020-04-23/pe_ratio|12.8111|2020-04-30/pe_ratio|12.8556|2020-05-07/pe_ratio|12.0667|2020-05-14/pe_ratio|12.2|2020-05-21/pe_ratio|12.8111|2020-05-28/pe_ratio|12.6111|2020-04-01/price_to_book_value|0.421|2020-04-08/price_to_book_value|0.4294|2020-04-15/price_to_book_value|0.4852|2020-04-22/price_to_book_value|0.542|2020-04-29/price_to_book_value|0.554|2020-05-06/price_to_book_value|0.4801|2020-05-13/price_to_book_value|0.5891|2020-05-20/price_to_book_value|0.6165|2020-05-27/price_to_book_value|0.6181|2020-04-07/peg_ratio|0.0768|2020-04-14/peg_ratio|0.0893|2020-04-21/peg_ratio|0.0962|2020-04-28/peg_ratio|0.0973|2020-05-05/peg_ratio|0.0869|2020-05-12/peg_ratio|0.0942|2020-05-19/peg_ratio|0.0894|2020-05-26/peg_ratio|0.0947|2020-04-02/dividend_yield|8.0765|2020-04-09/dividend_yield|7.6768|2020-04-16/dividend_yield|7.0175|2020-04-23/dividend_yield|6.5915|2020-04-30/dividend_yield|7.0873|2020-05-07/dividend_yield|7.5506|2020-05-14/dividend_yield|7.4681|2020-05-21/dividend_yield|7.1119|2020-05-28/dividend_yield|7.2247|2020-04-15/percent_of_shares_outstanding|0.2008|2020-04-30/percent_of_shares_outstanding|0.7971|2020-05-15/percent_of_shares_outstanding|0.8997|2020-05-29/percent_of_shares_outstanding|0.8419|2020-04-01/price|9.12|2020-04-15/price|10.51|2020-04-29/price|12|2020-05-13/price|10.99|2020-05-27/price|11.53|2020-04-02/total_return_price|9.013|2020-04-16/total_return_price|10.373|2020-04-30/total_return_price|11.3176|2020-05-14/total_return_price|10.7405|2020-05-28/total_return_price|11.1024|2020-04-07/enterprise_value|2125.506|2020-04-14/enterprise_value|2241.33|2020-04-21/enterprise_value|2305.338|2020-04-28/enterprise_value|2316.006|2020-05-05/enterprise_value|2219.232|2020-05-12/enterprise_value|2428.2263|2020-05-19/enterprise_value|2376.9101|2020-05-26/enterprise_value|2433.5349
usa_2_0213|TGP|202006|275.733|240.342||2959.17|73.779|3270.589|547.473|2723.116||1662.404|||4.07|18.8468|4.1039|0.4785|1.4826|12.5778|0.6036|0.0754||7.2438|16.8058|1.0203|82.2622|0.46|0.25|148.205|77.472|7.883|47.479|44.934|-33.446|11.26|11.0731|2387.479|11.4|2020-07-01/ev_revenues|4.0467|2020-07-08/ev_revenues|4.0319|2020-07-15/ev_revenues|3.9963|2020-07-22/ev_revenues|3.9934|2020-07-29/ev_revenues|4.0408|2020-08-05/ev_revenues|4.0171|2020-08-12/ev_revenues|4.1089|2020-08-19/ev_revenues|4.1193|2020-08-26/ev_revenues|4.063|2020-07-07/ev_free_cash_flow|4.0531|2020-07-14/ev_free_cash_flow|3.9739|2020-07-21/ev_free_cash_flow|4.0441|2020-07-28/ev_free_cash_flow|4.0352|2020-08-04/ev_free_cash_flow|4.0083|2020-08-11/ev_free_cash_flow|4.1009|2020-08-18/ev_free_cash_flow|4.1935|2020-08-25/ev_free_cash_flow|4.1188|2020-07-01/ps_ratio|1.5443|2020-07-08/ps_ratio|1.5308|2020-07-15/ps_ratio|1.4986|2020-07-22/ps_ratio|1.4959|2020-07-29/ps_ratio|1.5389|2020-08-05/ps_ratio|1.5174|2020-08-12/ps_ratio|1.6007|2020-08-19/ps_ratio|1.6101|2020-08-26/ps_ratio|1.559|2020-07-02/pe_ratio|9.0968|2020-07-09/pe_ratio|8.871|2020-07-16/pe_ratio|8.9435|2020-07-23/pe_ratio|9.129|2020-07-30/pe_ratio|8.8629|2020-08-06/pe_ratio|9.2177|2020-08-13/pe_ratio|10.0806|2020-08-20/pe_ratio|9.5403|2020-08-27/pe_ratio|9.121|2020-07-01/price_to_book_value|0.6011|2020-07-08/price_to_book_value|0.5959|2020-07-15/price_to_book_value|0.5834|2020-07-22/price_to_book_value|0.5823|2020-07-29/price_to_book_value|0.5991|2020-08-05/price_to_book_value|0.5907|2020-08-12/price_to_book_value|0.6231|2020-08-19/price_to_book_value|0.6268|2020-08-26/price_to_book_value|0.6069|2020-07-07/peg_ratio|0.0732|2020-07-14/peg_ratio|0.0698|2020-07-21/peg_ratio|0.0728|2020-07-28/peg_ratio|0.0724|2020-08-04/peg_ratio|0.0713|2020-08-11/peg_ratio|0.0753|2020-08-18/peg_ratio|0.0793|2020-08-25/peg_ratio|0.0761|2020-07-02/dividend_yield|7.2695|2020-07-09/dividend_yield|7.4545|2020-07-16/dividend_yield|7.394|2020-07-23/dividend_yield|7.2438|2020-07-30/dividend_yield|8.0073|2020-08-06/dividend_yield|7.699|2020-08-13/dividend_yield|7.04|2020-08-20/dividend_yield|7.4387|2020-08-27/dividend_yield|7.7807|2020-07-15/percent_of_shares_outstanding|0.9869|2020-07-31/percent_of_shares_outstanding|0.9789|2020-08-14/percent_of_shares_outstanding|0.9703|2020-08-31/percent_of_shares_outstanding|0.4896|2020-07-08/price|11.4|2020-07-22/price|11.14|2020-08-05/price|11.3|2020-08-19/price|11.99|2020-07-09/total_return_price|10.76|2020-07-23/total_return_price|11.0731|2020-08-06/total_return_price|11.43|2020-08-20/total_return_price|11.83|2020-07-07/enterprise_value|2357.933|2020-07-14/enterprise_value|2311.876|2020-07-21/enterprise_value|2352.719|2020-07-28/enterprise_value|2347.505|2020-08-04/enterprise_value|2331.863|2020-08-11/enterprise_value|2385.741|2020-08-18/enterprise_value|2439.619|2020-08-25/enterprise_value|2396.169
usa_2_0213|TGP|202009|||||||||||||3.8986||3.9127||1.41|8.4194|0.5489|0.0671||8.4291||0.3611||||||||||10.5|11|2276.247|10.65|2020-10-07/ev_revenues|3.8994|2020-10-14/ev_revenues|3.9216|2020-10-21/ev_revenues|3.9142|2020-10-22/ev_revenues|3.9512|2020-10-06/ev_free_cash_flow|3.9434|2020-10-13/ev_free_cash_flow|3.9568|2020-10-20/ev_free_cash_flow|3.9658|2020-10-22/ev_free_cash_flow|3.9837|2020-10-07/ps_ratio|1.41|2020-10-14/ps_ratio|1.4301|2020-10-21/ps_ratio|1.4234|2020-10-23/ps_ratio|1.5174|2020-10-01/pe_ratio|8.379|2020-10-08/pe_ratio|8.9032|2020-10-15/pe_ratio|8.5403|2020-10-22/pe_ratio|8.75|2020-10-23/pe_ratio|9.1129|2020-10-07/price_to_book_value|0.5492|2020-10-14/price_to_book_value|0.557|2020-10-21/price_to_book_value|0.5544|2020-10-23/price_to_book_value|0.591|2020-10-06/peg_ratio|0.0684|2020-10-13/peg_ratio|0.069|2020-10-20/peg_ratio|0.0694|2020-10-23/peg_ratio|0.0731|2020-10-01/dividend_yield|8.4697|2020-10-08/dividend_yield|7.971|2020-10-15/dividend_yield|8.3097|2020-10-22/dividend_yield|8.1106|2020-10-23/dividend_yield|7.7876|2020-10-14/price|10.65|2020-10-23/price|11.3|2020-10-01/total_return_price|10.39|2020-10-15/total_return_price|10.59|2020-10-23/total_return_price|11.3|2020-10-06/enterprise_value|2294.1063|2020-10-13/enterprise_value|2301.9314|2020-10-20/enterprise_value|2307.1481|2020-10-22/enterprise_value|2317.5815