usa_2_0120|TEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0120|TEL|Long Name|TE Connectivity Ltd Total Current Assets (Quarterly) (USD)|TE Connectivity Ltd Cash and Short Term Investments (Quarterly) (USD)|TE Connectivity Ltd Inventories (Quarterly) (USD)|TE Connectivity Ltd Net PP&E (Quarterly) (USD)|TE Connectivity Ltd Goodwill and Intangibles (Quarterly) (USD)|TE Connectivity Ltd Total Liabilities (Quarterly) (USD)|TE Connectivity Ltd Total Current Liabilities (Quarterly) (USD)|TE Connectivity Ltd Total Long Term Liabilities (Quarterly) (USD)|TE Connectivity Ltd Total Deposits (Quarterly) (USD)|TE Connectivity Ltd Book Value (Quarterly) (USD)|TE Connectivity Ltd Retained Earnings (Quarterly) (USD)|TE Connectivity Ltd Treasury Stock (Quarterly) (USD)|TE Connectivity Ltd EV to Revenues|TE Connectivity Ltd EV to Earnings|TE Connectivity Ltd EV to Free Cash Flow|TE Connectivity Ltd EV to Assets (Quarterly)|TE Connectivity Ltd PS Ratio|TE Connectivity Ltd PE Ratio|TE Connectivity Ltd Price to Book Value|TE Connectivity Ltd PEG Ratio|TE Connectivity Ltd Debt to Equity Ratio|TE Connectivity Ltd Dividend Yield|TE Connectivity Ltd Shareholder Yield (TTM)|TE Connectivity Ltd Percent of Shares Outstanding Short|TE Connectivity Ltd Average Diluted Shares Outstanding (Quarterly)|TE Connectivity Ltd EPS Diluted (Quarterly) (USD)|TE Connectivity Ltd Dividend Per Share (Quarterly) (USD)|TE Connectivity Ltd Revenue (Quarterly) (USD)|TE Connectivity Ltd Gross Profit (Quarterly) (USD)|TE Connectivity Ltd SG&A Expense (Quarterly) (USD)|TE Connectivity Ltd Pre-Tax Income (Quarterly) (USD)|TE Connectivity Ltd Net Income (Quarterly) (USD)|TE Connectivity Ltd Net Interest Income (Quarterly) (USD)|TE Connectivity Ltd Price (USD)|TE Connectivity Ltd Total Return Price (USD)|TE Connectivity Ltd Enterprise Value (USD)||
usa_2_0120|TEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0120|TEL|200606|||||||||||||||||||||||||497|0.6||3206|845|384|408|298||||||
usa_2_0120|TEL|200609|6550|469|1850|3076|7711|7899|3149|4750||11160|0||||||||||0.3281||||497|0.74||3248|869|394|112|369||||||
usa_2_0120|TEL|200612|||||||||||||||||||||||||497|0.57||3094|815|411|349|281||||||
usa_2_0120|TEL|200703|||||||||||||||||||||||||497|0.56||3204|832|405|375|277||||||
usa_2_0120|TEL|200706|9504|750|2070|3429|7719|12118|8694|3424||10931|883||1.7746|-50.759||0.9705|1.5434|16.0324|1.7402||0.3395||||497|-2.75||3412|862|426|-786|-1368||39.6|29.7733|22629.3742|39.01|2007-07-06/ev_revenues|1.7566|2007-07-13/ev_revenues|1.7432|2007-07-20/ev_revenues|1.688|2007-07-27/ev_revenues|1.6466|2007-08-03/ev_revenues|1.5753|2007-08-10/ev_revenues|1.4878|2007-08-17/ev_revenues|1.5756|2007-08-24/ev_revenues|1.6205|2007-08-31/ev_revenues|1.5668|2007-07-05/ps_ratio|1.5131|2007-07-12/ps_ratio|1.4962|2007-07-19/ps_ratio|1.4613|2007-07-26/ps_ratio|1.4406|2007-08-02/ps_ratio|1.3528|2007-08-09/ps_ratio|1.2937|2007-08-16/ps_ratio|1.2672|2007-08-23/ps_ratio|1.3562|2007-08-30/ps_ratio|1.3409|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-06/price_to_book_value|1.81|2007-07-13/price_to_book_value|1.7941|2007-07-20/price_to_book_value|1.7287|2007-07-27/price_to_book_value|1.6796|2007-08-03/price_to_book_value|1.595|2007-08-10/price_to_book_value|1.4914|2007-08-17/price_to_book_value|1.5955|2007-08-24/price_to_book_value|1.6487|2007-08-31/price_to_book_value|1.585|2007-07-10/percent_of_shares_outstanding|1.6281|2007-08-10/percent_of_shares_outstanding|1.1218|2007-07-12/price|39.01|2007-07-26/price|37.56|2007-08-09/price|33.73|2007-08-23/price|35.36|2007-07-12/total_return_price|29.3297|2007-07-26/total_return_price|28.2395|2007-08-09/total_return_price|25.3599|2007-08-23/total_return_price|26.5854|2007-07-06/enterprise_value|22762.3276|2007-07-13/enterprise_value|22588.4234|2007-07-20/enterprise_value|21872.9319|2007-07-27/enterprise_value|21336.3132|2007-08-03/enterprise_value|20412.1367|2007-08-10/enterprise_value|19279.2752|2007-08-17/enterprise_value|20417.1054|2007-08-24/enterprise_value|20998.4423|2007-08-31/enterprise_value|20302.8255
usa_2_0120|TEL|200709|9873|936|2047|3505|7731|12296|6185|6111||11377|186||1.5883|-36.2468|32.0778|0.8477|1.3493||1.6105||0.2969|||1.0562|497|0.52|0.14|3619|911|401|413|256||33.46|25.1569|20581.0722|35.9|2007-10-05/ev_revenues|1.5297|2007-10-12/ev_revenues|1.5651|2007-10-19/ev_revenues|1.5368|2007-10-26/ev_revenues|1.442|2007-11-02/ev_revenues|1.5043|2007-11-09/ev_revenues|1.3998|2007-11-16/ev_revenues|1.4912|2007-11-23/ev_revenues|1.5065|2007-11-30/ev_revenues|1.5797|2007-10-08/ev_free_cash_flow|33.4207|2007-10-15/ev_free_cash_flow|33.3015|2007-10-22/ev_free_cash_flow|32.2765|2007-10-29/ev_free_cash_flow|31.2435|2007-11-05/ev_free_cash_flow|30.7508|2007-11-12/ev_free_cash_flow|28.8438|2007-11-19/ev_free_cash_flow|31.7759|2007-11-26/ev_free_cash_flow|31.4501|2007-10-04/ps_ratio|1.3386|2007-10-11/ps_ratio|1.3666|2007-10-18/ps_ratio|1.3751|2007-10-25/ps_ratio|1.2693|2007-11-01/ps_ratio|1.3114|2007-11-08/ps_ratio|1.2357|2007-11-15/ps_ratio|1.2342|2007-11-23/ps_ratio|1.3211|2007-11-30/ps_ratio|1.3942|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-05/price_to_book_value|1.5762|2007-10-12/price_to_book_value|1.6177|2007-10-19/price_to_book_value|1.5845|2007-10-26/price_to_book_value|1.4734|2007-11-02/price_to_book_value|1.5464|2007-11-09/price_to_book_value|1.424|2007-11-16/price_to_book_value|1.5311|2007-11-23/price_to_book_value|1.5491|2007-11-30/price_to_book_value|1.6348|2007-10-10/percent_of_shares_outstanding|1.0089|2007-10-26/percent_of_shares_outstanding|0.9501|2007-11-09/percent_of_shares_outstanding|0.9481|2007-11-27/percent_of_shares_outstanding|0.9894|2007-10-04/price|35.9|2007-10-18/price|36.88|2007-11-01/price|35.17|2007-11-15/price|33.1|2007-11-29/price|36.6|2007-10-04/total_return_price|27.0993|2007-10-18/total_return_price|27.839|2007-11-01/total_return_price|26.5482|2007-11-15/total_return_price|24.9857|2007-11-29/total_return_price|27.6277|2007-10-05/enterprise_value|20389.1172|2007-10-12/enterprise_value|20861.6695|2007-10-19/enterprise_value|20483.6276|2007-10-26/enterprise_value|19220.172|2007-11-02/enterprise_value|20050.8692|2007-11-09/enterprise_value|18658.0834|2007-11-16/enterprise_value|19876.771|2007-11-23/enterprise_value|20080.7146|2007-11-30/enterprise_value|21055.6647
usa_2_0120|TEL|200712|9779|916|2343|3546|7728|13527|6169|7358||11429|432|260|1.5859|180.915|18.3164|0.826|1.4095|161.4348|1.642||0.2873|||0.9226|499|1.9|0|3558|892|399|1024|949||37.45|28.2693|21138.5538|33.82|2008-01-04/ev_revenues|1.4379|2008-01-11/ev_revenues|1.3631|2008-01-18/ev_revenues|1.3218|2008-01-25/ev_revenues|1.3563|2008-02-01/ev_revenues|1.3799|2008-02-08/ev_revenues|1.3952|2008-02-15/ev_revenues|1.4122|2008-02-22/ev_revenues|1.3928|2008-02-29/ev_revenues|1.3352|2008-01-07/ev_free_cash_flow|17.064|2008-01-14/ev_free_cash_flow|17.0902|2008-01-22/ev_free_cash_flow|15.9644|2008-01-29/ev_free_cash_flow|16.4313|2008-02-05/ev_free_cash_flow|16.2297|2008-02-12/ev_free_cash_flow|17.3508|2008-02-19/ev_free_cash_flow|17.3422|2008-02-26/ev_free_cash_flow|17.1214|2008-01-04/ps_ratio|1.2812|2008-01-11/ps_ratio|1.2054|2008-01-18/ps_ratio|1.1636|2008-01-25/ps_ratio|1.1986|2008-02-01/ps_ratio|1.2224|2008-02-08/ps_ratio|1.248|2008-02-15/ps_ratio|1.2653|2008-02-22/ps_ratio|1.2455|2008-02-29/ps_ratio|1.1867|2008-01-07/pe_ratio|148.9565|2008-01-14/pe_ratio|149.2174|2008-01-22/pe_ratio|138|2008-01-29/pe_ratio|142.6522|2008-02-05/pe_ratio|141.7826|2008-02-12/pe_ratio|153.0435|2008-02-19/pe_ratio|152.9565|2008-02-26/pe_ratio|150.7391|2008-01-04/price_to_book_value|1.5271|2008-01-11/price_to_book_value|1.4368|2008-01-18/price_to_book_value|1.3869|2008-01-25/price_to_book_value|1.4286|2008-02-01/price_to_book_value|1.457|2008-02-08/price_to_book_value|1.4756|2008-02-15/price_to_book_value|1.4961|2008-02-22/price_to_book_value|1.4726|2008-02-29/price_to_book_value|1.4031|2008-01-15/percent_of_shares_outstanding|0.9232|2008-01-31/percent_of_shares_outstanding|0.8652|2008-02-15/percent_of_shares_outstanding|0.8264|2008-02-29/percent_of_shares_outstanding|0.8238|2008-01-10/price|33.82|2008-01-24/price|32.61|2008-02-07/price|35.12|2008-02-21/price|34.16|2008-01-10/total_return_price|25.6367|2008-01-24/total_return_price|24.7195|2008-02-07/total_return_price|26.6222|2008-02-21/total_return_price|25.8944|2008-01-04/enterprise_value|19833.2173|2008-01-11/enterprise_value|18801.3548|2008-01-18/enterprise_value|18231.3736|2008-01-25/enterprise_value|18707.9958|2008-02-01/enterprise_value|19032.2955|2008-02-08/enterprise_value|19244.5694|2008-02-15/enterprise_value|19478.5287|2008-02-22/enterprise_value|19210.4503|2008-02-29/enterprise_value|18415.9634
usa_2_0120|TEL|200803|7288|748|2427|3618|7731|10894|3648|7246||11570|665|610|1.3324|137.5973|16.6625|0.8449|1.1933|146.1304|1.4287||0.2761|||0.4604|489|0.62|0.14|3662|970|421|474|301|-40|32.86|24.909|18988.4271|34.97|2008-04-07/ev_revenues|1.3824|2008-04-14/ev_revenues|1.3361|2008-04-21/ev_revenues|1.4021|2008-04-28/ev_revenues|1.4291|2008-05-05/ev_revenues|1.487|2008-05-12/ev_revenues|1.4582|2008-05-19/ev_revenues|1.4827|2008-05-27/ev_revenues|1.4857|2008-04-01/ev_free_cash_flow|61.9009|2008-04-08/ev_free_cash_flow|62.761|2008-04-15/ev_free_cash_flow|61.2129|2008-04-22/ev_free_cash_flow|63.496|2008-04-29/ev_free_cash_flow|66.827|2008-05-06/ev_free_cash_flow|67.8733|2008-05-13/ev_free_cash_flow|67.0973|2008-05-20/ev_free_cash_flow|67.5473|2008-05-27/ev_free_cash_flow|68.7424|2008-04-07/ps_ratio|1.2447|2008-04-14/ps_ratio|1.1971|2008-04-21/ps_ratio|1.2649|2008-04-28/ps_ratio|1.2927|2008-05-05/ps_ratio|1.3626|2008-05-12/ps_ratio|1.3327|2008-05-19/ps_ratio|1.3581|2008-05-27/ps_ratio|1.3612|2008-04-01/pe_ratio|118.8966|2008-04-08/pe_ratio|120.7931|2008-04-15/pe_ratio|117.3793|2008-04-22/pe_ratio|122.4138|2008-04-29/pe_ratio|129.7586|2008-05-06/pe_ratio|133.069|2008-05-13/pe_ratio|131.3448|2008-05-20/pe_ratio|132.3448|2008-05-27/pe_ratio|135|2008-04-07/price_to_book_value|1.4903|2008-04-14/price_to_book_value|1.4333|2008-04-21/price_to_book_value|1.5145|2008-04-28/price_to_book_value|1.5478|2008-05-05/price_to_book_value|1.6192|2008-05-12/price_to_book_value|1.5836|2008-05-19/price_to_book_value|1.6138|2008-05-27/price_to_book_value|1.6175|2008-04-15/percent_of_shares_outstanding|0.4649|2008-04-30/percent_of_shares_outstanding|0.4569|2008-05-15/percent_of_shares_outstanding|0.4559|2008-05-30/percent_of_shares_outstanding|0.5034|2008-04-03/price|34.97|2008-04-17/price|35.38|2008-05-01/price|39.95|2008-05-15/price|37.42|2008-05-29/price|39.49|2008-04-03/total_return_price|26.5085|2008-04-17/total_return_price|26.9272|2008-05-01/total_return_price|30.4053|2008-05-15/total_return_price|28.4798|2008-05-29/total_return_price|30.0552|2008-04-07/enterprise_value|19701.2776|2008-04-14/enterprise_value|19041.4092|2008-04-21/enterprise_value|19980.638|2008-04-28/enterprise_value|20365.9626|2008-05-05/enterprise_value|21191.7802|2008-05-12/enterprise_value|20780.6791|2008-05-19/enterprise_value|21129.637|2008-05-27/enterprise_value|21172.6592
usa_2_0120|TEL|200806|7137|730|2427|3642|7719|10513|3419|7094||11591|928|870|1.4139|10.621|65.4211|0.8818|1.2868|127.6207|1.5291||0.2754|||0.5936|482|0.68|0.14|3782|1099|409|478|330|-38|35.6|27.0946|20149.6867|35.35|2008-07-01/ev_revenues|1.3217|2008-07-08/ev_revenues|1.3129|2008-07-15/ev_revenues|1.2986|2008-07-22/ev_revenues|1.3691|2008-07-29/ev_revenues|1.3181|2008-08-05/ev_revenues|1.2399|2008-08-12/ev_revenues|1.2894|2008-08-19/ev_revenues|1.2787|2008-08-26/ev_revenues|1.2028|2008-07-01/ev_free_cash_flow|47.9508|2008-07-08/ev_free_cash_flow|47.6323|2008-07-15/ev_free_cash_flow|47.1133|2008-07-22/ev_free_cash_flow|49.673|2008-07-29/ev_free_cash_flow|47.8216|2008-08-05/ev_free_cash_flow|44.9854|2008-08-12/ev_free_cash_flow|46.7785|2008-08-19/ev_free_cash_flow|46.3918|2008-08-26/ev_free_cash_flow|43.6376|2008-07-01/ps_ratio|1.1923|2008-07-08/ps_ratio|1.1832|2008-07-15/ps_ratio|1.1684|2008-07-22/ps_ratio|1.2414|2008-07-29/ps_ratio|1.1963|2008-08-05/ps_ratio|1.1149|2008-08-12/ps_ratio|1.1664|2008-08-19/ps_ratio|1.1553|2008-08-26/ps_ratio|1.0763|2008-07-01/pe_ratio|9.5296|2008-07-08/pe_ratio|9.457|2008-07-15/pe_ratio|9.3387|2008-07-22/pe_ratio|9.922|2008-07-29/pe_ratio|9.5618|2008-08-05/pe_ratio|8.9113|2008-08-12/pe_ratio|9.3226|2008-08-19/pe_ratio|9.2339|2008-08-26/pe_ratio|8.6022|2008-07-01/price_to_book_value|1.4539|2008-07-08/price_to_book_value|1.4428|2008-07-15/price_to_book_value|1.4248|2008-07-22/price_to_book_value|1.5138|2008-07-29/price_to_book_value|1.4494|2008-08-05/price_to_book_value|1.3508|2008-08-12/price_to_book_value|1.4131|2008-08-19/price_to_book_value|1.3997|2008-08-26/price_to_book_value|1.3039|2008-07-15/percent_of_shares_outstanding|0.5704|2008-07-31/percent_of_shares_outstanding|0.5612|2008-08-15/percent_of_shares_outstanding|0.6178|2008-08-29/percent_of_shares_outstanding|0.6259|2008-07-10/price|35.35|2008-07-24/price|36.25|2008-08-07/price|33.43|2008-08-21/price|33.19|2008-07-10/total_return_price|26.9043|2008-07-24/total_return_price|27.699|2008-08-07/total_return_price|25.5442|2008-08-21/total_return_price|25.3608|2008-07-01/enterprise_value|19324.182|2008-07-08/enterprise_value|19195.8297|2008-07-15/enterprise_value|18986.663|2008-07-22/enterprise_value|20018.2352|2008-07-29/enterprise_value|19272.1058|2008-08-05/enterprise_value|18129.113|2008-08-12/enterprise_value|18851.7489|2008-08-19/enterprise_value|18695.8863|2008-08-26/enterprise_value|17585.9552
usa_2_0120|TEL|200809|7635|1090|2159|3342|7203|10517|3387|7130||11073|1141|1264|1.0232|8.3709|39.3586|0.6906|0.9221|7.5781|1.1574||0.2873|||0.4754|474|0.45|0.14|3576|1008|396|127|202|-39|26.9|20.5546|14916.9014|25.76|2008-10-07/ev_revenues|0.8786|2008-10-14/ev_revenues|0.8599|2008-10-21/ev_revenues|0.7976|2008-10-28/ev_revenues|0.7366|2008-11-04/ev_revenues|0.79|2008-11-11/ev_revenues|0.5932|2008-11-18/ev_revenues|0.6012|2008-11-25/ev_revenues|0.6244|2008-10-07/ev_free_cash_flow|33.7961|2008-10-14/ev_free_cash_flow|33.0748|2008-10-21/ev_free_cash_flow|30.6787|2008-10-28/ev_free_cash_flow|28.3314|2008-11-04/ev_free_cash_flow|30.3852|2008-11-11/ev_free_cash_flow|22.8178|2008-11-18/ev_free_cash_flow|23.1241|2008-11-25/ev_free_cash_flow|24.0176|2008-10-07/ps_ratio|0.7704|2008-10-14/ps_ratio|0.7508|2008-10-21/ps_ratio|0.6854|2008-10-28/ps_ratio|0.6214|2008-11-04/ps_ratio|0.6774|2008-11-11/ps_ratio|0.4711|2008-11-18/ps_ratio|0.4854|2008-11-25/ps_ratio|0.5101|2008-10-07/pe_ratio|6.3315|2008-10-14/pe_ratio|6.1699|2008-10-21/pe_ratio|5.6329|2008-10-28/pe_ratio|5.1068|2008-11-04/pe_ratio|5.5671|2008-11-11/pe_ratio|3.8712|2008-11-18/pe_ratio|3.989|2008-11-20/pe_ratio|3.5534|2008-11-28/pe_ratio|4.5151|2008-10-07/price_to_book_value|0.967|2008-10-14/price_to_book_value|0.9423|2008-10-21/price_to_book_value|0.8603|2008-10-28/price_to_book_value|0.78|2008-11-04/price_to_book_value|0.8503|2008-11-11/price_to_book_value|0.5913|2008-11-18/price_to_book_value|0.6017|2008-11-25/price_to_book_value|0.6323|2008-10-09/dividend_yield|2.7632|2008-10-16/dividend_yield|2.7885|2008-10-23/dividend_yield|2.9897|2008-10-30/dividend_yield|3.1166|2008-11-06/dividend_yield|3.4565|2008-11-13/dividend_yield|3.9031|2008-11-20/dividend_yield|4.4719|2008-11-28/dividend_yield|3.5194|2008-10-15/percent_of_shares_outstanding|0.6682|2008-10-31/percent_of_shares_outstanding|0.9044|2008-11-14/percent_of_shares_outstanding|0.9984|2008-11-28/percent_of_shares_outstanding|1.6242|2008-10-02/price|25.76|2008-10-16/price|20.8|2008-10-30/price|18.61|2008-11-13/price|14.86|2008-11-28/price|16.48|2008-10-02/total_return_price|19.6835|2008-10-16/total_return_price|16.0091|2008-10-30/total_return_price|14.3236|2008-11-13/total_return_price|11.4373|2008-11-28/total_return_price|12.6842|2008-10-07/enterprise_value|12808.7181|2008-10-14/enterprise_value|12535.3492|2008-10-21/enterprise_value|11627.2087|2008-10-28/enterprise_value|10737.6017|2008-11-04/enterprise_value|11516.0078|2008-11-11/enterprise_value|8647.9518|2008-11-18/enterprise_value|8764.0389|2008-11-25/enterprise_value|9102.6824
usa_2_0120|TEL|200812|5809|545|2306|3406|7488|9727|2717|7010||10509|1026|1390|0.6454|12.4399|24.8266|0.4891|0.5324|4.1726|0.66|0.0155|0.2873|3.8083|20.4664|1.3367|461|-0.08|0.16|2713|724|411|46|-37|-36|15.23|11.7221|9409.292|16.92|2009-01-06/ev_revenues|0.7657|2009-01-13/ev_revenues|0.7147|2009-01-20/ev_revenues|0.6831|2009-01-27/ev_revenues|0.7054|2009-02-03/ev_revenues|0.6405|2009-02-10/ev_revenues|0.6405|2009-02-17/ev_revenues|0.6078|2009-02-24/ev_revenues|0.5354|2009-01-06/ev_free_cash_flow|350.5114|2009-01-13/ev_free_cash_flow|327.1724|2009-01-20/ev_free_cash_flow|312.6809|2009-01-27/ev_free_cash_flow|322.9013|2009-02-03/ev_free_cash_flow|293.1803|2009-02-10/ev_free_cash_flow|293.1803|2009-02-17/ev_free_cash_flow|278.2185|2009-02-24/ev_free_cash_flow|245.089|2009-01-06/ps_ratio|0.6089|2009-01-13/ps_ratio|0.5559|2009-01-20/ps_ratio|0.5229|2009-01-27/ps_ratio|0.5461|2009-02-03/ps_ratio|0.4781|2009-02-10/ps_ratio|0.4781|2009-02-17/ps_ratio|0.4441|2009-02-24/ps_ratio|0.3688|2009-01-02/pe_ratio|10.3174|2009-01-09/pe_ratio|10.1317|2009-01-16/pe_ratio|9.4731|2009-01-23/pe_ratio|9.3653|2009-01-30/pe_ratio|8.479|2009-02-06/pe_ratio|8.8443|2009-02-13/pe_ratio|8.2934|2009-02-20/pe_ratio|6.5928|2009-02-27/pe_ratio|5.6766|2009-01-06/price_to_book_value|0.7642|2009-01-13/price_to_book_value|0.6976|2009-01-20/price_to_book_value|0.6562|2009-01-27/price_to_book_value|0.6854|2009-02-03/price_to_book_value|0.6006|2009-02-10/price_to_book_value|0.6006|2009-02-17/price_to_book_value|0.5579|2009-02-24/price_to_book_value|0.4633|2009-01-07/peg_ratio|0.0167|2009-01-14/peg_ratio|0.0145|2009-01-21/peg_ratio|0.0149|2009-01-28/peg_ratio|0.0144|2009-02-04/peg_ratio|0.0134|2009-02-11/peg_ratio|0.0133|2009-02-18/peg_ratio|0.0117|2009-02-25/peg_ratio|0.0099|2009-01-02/dividend_yield|3.3662|2009-01-09/dividend_yield|3.5461|2009-01-16/dividend_yield|3.7927|2009-01-23/dividend_yield|3.8363|2009-01-30/dividend_yield|4.2373|2009-02-06/dividend_yield|4.0623|2009-02-13/dividend_yield|4.3321|2009-02-20/dividend_yield|5.4496|2009-02-27/dividend_yield|6.3291|2009-01-15/percent_of_shares_outstanding|1.3569|2009-01-30/percent_of_shares_outstanding|1.0192|2009-02-13/percent_of_shares_outstanding|1.3261|2009-02-27/percent_of_shares_outstanding|1.6146|2009-01-09/price|16.92|2009-01-23/price|15.64|2009-02-06/price|14.77|2009-02-20/price|11.01|2009-01-09/total_return_price|13.1462|2009-01-23/total_return_price|12.1517|2009-02-06/total_return_price|11.4757|2009-02-20/total_return_price|8.5543|2009-01-06/enterprise_value|10515.3416|2009-01-13/enterprise_value|9815.1733|2009-01-20/enterprise_value|9380.4283|2009-01-27/enterprise_value|9687.038|2009-02-03/enterprise_value|8795.4081|2009-02-10/enterprise_value|8795.4081|2009-02-17/enterprise_value|8346.5562|2009-02-24/enterprise_value|7352.6697
usa_2_0120|TEL|200903|5487|722|1989|3284|3898|9740|2807|6933||7071|-2286|1391|0.5324|-2.6462|7.5373|0.4315|0.3657|7.1737|0.4594|0.0101|0.4122|5.6926|22.7552|2.4017|458|-7.07|0.16|2337|534|329|-3832|-3238|-38|11.06|8.5932|7311.4486|12.57|2009-04-06/ev_revenues|0.6415|2009-04-13/ev_revenues|0.6599|2009-04-20/ev_revenues|0.7293|2009-04-27/ev_revenues|0.7969|2009-05-04/ev_revenues|0.8623|2009-05-11/ev_revenues|0.822|2009-05-18/ev_revenues|0.8228|2009-05-26/ev_revenues|0.8261|2009-04-07/ev_free_cash_flow|7.9749|2009-04-14/ev_free_cash_flow|8.5504|2009-04-21/ev_free_cash_flow|9.7299|2009-04-28/ev_free_cash_flow|10.3149|2009-05-05/ev_free_cash_flow|11.0102|2009-05-12/ev_free_cash_flow|10.7771|2009-05-19/ev_free_cash_flow|10.7105|2009-05-26/ev_free_cash_flow|10.6439|2009-04-06/ps_ratio|0.4749|2009-04-13/ps_ratio|0.4938|2009-04-20/ps_ratio|0.5648|2009-04-27/ps_ratio|0.6339|2009-05-04/ps_ratio|0.7008|2009-05-11/ps_ratio|0.6596|2009-05-18/ps_ratio|0.6604|2009-05-26/ps_ratio|0.6638|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.8142|2009-04-13/price_to_book_value|0.8466|2009-04-20/price_to_book_value|0.9684|2009-04-27/price_to_book_value|1.0869|2009-05-04/price_to_book_value|1.2017|2009-05-11/price_to_book_value|1.1311|2009-05-18/price_to_book_value|1.1324|2009-05-26/price_to_book_value|1.1382|2009-04-06/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.7733|2009-04-13/dividend_yield|4.7437|2009-04-20/dividend_yield|4.1472|2009-04-27/dividend_yield|3.6949|2009-05-04/dividend_yield|3.3423|2009-05-11/dividend_yield|3.551|2009-05-18/dividend_yield|3.5469|2009-05-26/dividend_yield|3.5287|2009-04-15/percent_of_shares_outstanding|2.9742|2009-04-30/percent_of_shares_outstanding|2.4285|2009-05-15/percent_of_shares_outstanding|1.9629|2009-05-29/percent_of_shares_outstanding|2.5871|2009-04-06/price|12.57|2009-04-20/price|14.95|2009-05-04/price|18.55|2009-05-18/price|17.48|2009-04-06/total_return_price|9.7664|2009-04-20/total_return_price|11.7688|2009-05-04/total_return_price|14.6027|2009-05-18/total_return_price|13.7604|2009-04-06/enterprise_value|7959.2134|2009-04-13/enterprise_value|8188.2195|2009-04-20/enterprise_value|9049.2824|2009-04-27/enterprise_value|9887.4447|2009-05-04/enterprise_value|10699.0186|2009-05-11/enterprise_value|10199.7328|2009-05-18/enterprise_value|10208.894|2009-05-26/enterprise_value|10250.1195
usa_2_0120|TEL|200906|5558|1258|1640|3106|3567|9211|2625|6586||7071|-2361|371|0.8846|-3.1267|9.9487|0.6045|0.7731||1.2047||0.3647|3.3351|11.3791|2.1738|459|-0.17|0.16|2508|587|330|31|-77|-38|18.48|14.5476|9849.228|17.02|2009-07-07/ev_revenues|0.806|2009-07-14/ev_revenues|0.8315|2009-07-21/ev_revenues|0.9163|2009-07-28/ev_revenues|0.9706|2009-08-04/ev_revenues|1.0349|2009-08-11/ev_revenues|1.0366|2009-08-18/ev_revenues|1.0543|2009-08-25/ev_revenues|1.0873|2009-07-07/ev_free_cash_flow|9.0647|2009-07-14/ev_free_cash_flow|9.3516|2009-07-21/ev_free_cash_flow|10.3051|2009-07-28/ev_free_cash_flow|10.9163|2009-08-04/ev_free_cash_flow|11.6391|2009-08-11/ev_free_cash_flow|11.6576|2009-08-18/ev_free_cash_flow|11.8568|2009-08-25/ev_free_cash_flow|12.2284|2009-07-07/ps_ratio|0.6936|2009-07-14/ps_ratio|0.7194|2009-07-21/ps_ratio|0.8051|2009-07-28/ps_ratio|0.8591|2009-08-04/ps_ratio|0.924|2009-08-11/ps_ratio|0.9257|2009-08-18/ps_ratio|0.9435|2009-08-25/ps_ratio|0.9768|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0809|2009-07-14/price_to_book_value|1.1211|2009-07-21/price_to_book_value|1.2546|2009-07-28/price_to_book_value|1.3401|2009-08-04/price_to_book_value|1.4413|2009-08-11/price_to_book_value|1.4439|2009-08-18/price_to_book_value|1.4718|2009-08-25/price_to_book_value|1.5238|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.717|2009-07-14/dividend_yield|3.5838|2009-07-21/dividend_yield|3.2025|2009-07-28/dividend_yield|3.001|2009-08-04/dividend_yield|2.7903|2009-08-11/dividend_yield|2.7853|2009-08-18/dividend_yield|2.7325|2009-08-25/dividend_yield|2.6394|2009-07-15/percent_of_shares_outstanding|0.9804|2009-07-31/percent_of_shares_outstanding|0.6403|2009-08-14/percent_of_shares_outstanding|1.0015|2009-08-31/percent_of_shares_outstanding|1.0198|2009-07-13/price|17.02|2009-07-27/price|20.68|2009-08-10/price|22.27|2009-08-24/price|23.45|2009-07-13/total_return_price|13.3983|2009-07-27/total_return_price|16.2795|2009-08-10/total_return_price|17.5312|2009-08-24/total_return_price|18.4601|2009-07-07/enterprise_value|8974.0362|2009-07-14/enterprise_value|9258.1299|2009-07-21/enterprise_value|10202.054|2009-07-28/enterprise_value|10807.1429|2009-08-04/enterprise_value|11522.6696|2009-08-11/enterprise_value|11541.0165|2009-08-18/enterprise_value|11738.245|2009-08-25/enterprise_value|12106.1331
usa_2_0120|TEL|200909|5579|1521|1435|3111|3567|9012|2615|6397||6996|-2264|349|1.0294|-3.4124|11.5769|0.6947|0.9182||1.4326||0.3455|2.8986|5.8759|0.9175|462|0.22|0.16|2698|691|338|85|91|-36|23.63|18.7308|11461.092|21.63|2009-10-06/ev_revenues|1.0559|2009-10-13/ev_revenues|1.0953|2009-10-20/ev_revenues|1.1597|2009-10-27/ev_revenues|1.0792|2009-11-03/ev_revenues|1.0595|2009-11-10/ev_revenues|1.1145|2009-11-17/ev_revenues|1.189|2009-11-24/ev_revenues|1.1465|2009-10-06/ev_free_cash_flow|10.8188|2009-10-13/ev_free_cash_flow|11.2222|2009-10-20/ev_free_cash_flow|11.8821|2009-10-27/ev_free_cash_flow|11.0572|2009-11-03/ev_free_cash_flow|10.8555|2009-11-10/ev_free_cash_flow|11.4192|2009-11-17/ev_free_cash_flow|12.182|2009-11-24/ev_free_cash_flow|11.7465|2009-10-06/ps_ratio|0.9701|2009-10-13/ps_ratio|1.0096|2009-10-20/ps_ratio|1.0742|2009-10-27/ps_ratio|0.9935|2009-11-03/ps_ratio|0.9737|2009-11-10/ps_ratio|1.0289|2009-11-17/ps_ratio|1.1034|2009-11-24/ps_ratio|1.0607|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.4185|2009-10-13/price_to_book_value|1.4762|2009-10-20/price_to_book_value|1.5706|2009-10-27/price_to_book_value|1.4526|2009-11-03/price_to_book_value|1.4237|2009-11-10/price_to_book_value|1.5044|2009-11-17/price_to_book_value|1.6135|2009-11-24/price_to_book_value|1.5512|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.9589|2009-10-13/dividend_yield|2.8432|2009-10-20/dividend_yield|2.6722|2009-10-27/dividend_yield|2.8894|2009-11-03/dividend_yield|2.948|2009-11-10/dividend_yield|2.7899|2009-11-17/dividend_yield|2.6016|2009-11-24/dividend_yield|2.7061|2009-10-15/percent_of_shares_outstanding|0.7422|2009-10-30/percent_of_shares_outstanding|0.6776|2009-11-13/percent_of_shares_outstanding|0.6107|2009-11-30/percent_of_shares_outstanding|0.4902|2009-10-06/price|21.63|2009-10-20/price|23.95|2009-11-03/price|21.71|2009-11-17/price|24.6|2009-10-06/total_return_price|17.1455|2009-10-20/total_return_price|18.9845|2009-11-03/total_return_price|17.2089|2009-11-17/total_return_price|19.4997|2009-10-06/enterprise_value|10829.6364|2009-10-13/enterprise_value|11233.3719|2009-10-20/enterprise_value|11894.0301|2009-10-27/enterprise_value|11068.2074|2009-11-03/enterprise_value|10866.3396|2009-11-10/enterprise_value|11430.6518|2009-11-17/enterprise_value|12194.1749|2009-11-24/enterprise_value|11758.2495
usa_2_0120|TEL|200912|5820|1695|1458|3008|3541|9276|2761|6515||6998|-2102|328|1.1617|-3.9314|11.902|0.7369|1.0755||1.5735||0.3451|2.6689|4.1261|0.3723|462|0.37|0.16|2892|841|368|242|172|-35|23.98|19.1386|11913.9447|24.74|2010-01-05/ev_revenues|1.1547|2010-01-12/ev_revenues|1.1582|2010-01-19/ev_revenues|1.1899|2010-01-26/ev_revenues|1.186|2010-02-02/ev_revenues|1.1992|2010-02-09/ev_revenues|1.1649|2010-02-16/ev_revenues|1.2058|2010-02-23/ev_revenues|1.1975|2010-01-05/ev_free_cash_flow|9.012|2010-01-12/ev_free_cash_flow|9.0395|2010-01-19/ev_free_cash_flow|9.2867|2010-01-26/ev_free_cash_flow|9.2568|2010-02-02/ev_free_cash_flow|9.3598|2010-02-09/ev_free_cash_flow|9.092|2010-02-16/ev_free_cash_flow|9.4113|2010-02-23/ev_free_cash_flow|9.3461|2010-01-05/ps_ratio|1.0877|2010-01-12/ps_ratio|1.0912|2010-01-19/ps_ratio|1.1229|2010-01-26/ps_ratio|1.119|2010-02-02/ps_ratio|1.1322|2010-02-09/ps_ratio|1.0978|2010-02-16/ps_ratio|1.1388|2010-02-23/ps_ratio|1.1304|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.6176|2010-01-12/price_to_book_value|1.6229|2010-01-19/price_to_book_value|1.6701|2010-01-26/price_to_book_value|1.6644|2010-02-02/price_to_book_value|1.6841|2010-02-09/price_to_book_value|1.6329|2010-02-16/price_to_book_value|1.6939|2010-02-23/price_to_book_value|1.6814|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.5953|2010-01-12/dividend_yield|2.5869|2010-01-19/dividend_yield|2.5137|2010-01-26/dividend_yield|2.5227|2010-02-02/dividend_yield|2.4932|2010-02-09/dividend_yield|2.5713|2010-02-16/dividend_yield|2.4787|2010-02-23/dividend_yield|2.4971|2010-01-15/percent_of_shares_outstanding|0.3913|2010-01-29/percent_of_shares_outstanding|0.6274|2010-02-12/percent_of_shares_outstanding|0.488|2010-02-26/percent_of_shares_outstanding|0.5634|2010-01-12/price|24.74|2010-01-26/price|25.37|2010-02-09/price|24.89|2010-02-23/price|25.63|2010-01-12/total_return_price|19.7452|2010-01-26/total_return_price|20.248|2010-02-09/total_return_price|19.8649|2010-02-23/total_return_price|20.4555|2010-01-05/enterprise_value|12049.0966|2010-01-12/enterprise_value|12085.8203|2010-01-19/enterprise_value|12416.3341|2010-01-26/enterprise_value|12376.3163|2010-02-02/enterprise_value|12514.0457|2010-02-09/enterprise_value|12155.9492|2010-02-16/enterprise_value|12582.9104|2010-02-23/enterprise_value|12495.6817
usa_2_0120|TEL|201003|6111|1839|1550|2896|3572|9756|3280|6476||6788|-1798|467|1.282|26.6237|10.0057|0.7882|1.2301||1.8075||0.3556|2.2947|4.6238|0.8345|461|0.66|0.16|2957|958|406|441|304|-32|28.22|22.6628|13377.5557|28.28|2010-04-06/ev_revenues|1.2129|2010-04-13/ev_revenues|1.219|2010-04-20/ev_revenues|1.2568|2010-04-27/ev_revenues|1.2507|2010-05-04/ev_revenues|1.3488|2010-05-11/ev_revenues|1.2979|2010-05-18/ev_revenues|1.199|2010-05-25/ev_revenues|1.2031|2010-04-06/ev_free_cash_flow|9.4028|2010-04-13/ev_free_cash_flow|9.4505|2010-04-20/ev_free_cash_flow|9.7431|2010-04-27/ev_free_cash_flow|9.6962|2010-05-04/ev_free_cash_flow|10.4564|2010-05-11/ev_free_cash_flow|10.062|2010-05-18/ev_free_cash_flow|9.2954|2010-05-25/ev_free_cash_flow|9.3272|2010-04-06/ps_ratio|1.1793|2010-04-13/ps_ratio|1.1855|2010-04-20/ps_ratio|1.2239|2010-04-27/ps_ratio|1.2177|2010-05-04/ps_ratio|1.3173|2010-05-11/ps_ratio|1.2656|2010-05-18/ps_ratio|1.1651|2010-05-25/ps_ratio|1.1693|2010-04-06/pe_ratio|26.1852|2010-04-13/pe_ratio|26.3241|2010-04-20/pe_ratio|27.1759|2010-04-27/pe_ratio|27.037|2010-05-04/pe_ratio|29.25|2010-05-11/pe_ratio|28.1019|2010-05-18/pe_ratio|25.8704|2010-05-25/pe_ratio|25.963|2010-04-06/price_to_book_value|1.8894|2010-04-13/price_to_book_value|1.8994|2010-04-20/price_to_book_value|1.9609|2010-04-27/price_to_book_value|1.9511|2010-05-04/price_to_book_value|2.1108|2010-05-11/price_to_book_value|2.0279|2010-05-18/price_to_book_value|1.8669|2010-05-25/price_to_book_value|1.8735|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.2631|2010-04-13/dividend_yield|2.2511|2010-04-20/dividend_yield|2.1806|2010-04-27/dividend_yield|2.1918|2010-05-04/dividend_yield|2.026|2010-05-11/dividend_yield|2.1087|2010-05-18/dividend_yield|2.2906|2010-05-25/dividend_yield|2.2825|2010-04-15/percent_of_shares_outstanding|0.8898|2010-04-30/percent_of_shares_outstanding|0.722|2010-05-14/percent_of_shares_outstanding|0.9706|2010-05-28/percent_of_shares_outstanding|1.0694|2010-04-06/price|28.28|2010-04-20/price|29.35|2010-05-04/price|31.59|2010-05-18/price|27.94|2010-04-06/total_return_price|22.711|2010-04-20/total_return_price|23.5703|2010-05-04/total_return_price|25.3692|2010-05-18/total_return_price|22.438|2010-04-06/enterprise_value|13408.4268|2010-04-13/enterprise_value|13476.4542|2010-04-20/enterprise_value|13893.6887|2010-04-27/enterprise_value|13826.7739|2010-05-04/enterprise_value|14910.7677|2010-05-11/enterprise_value|14348.3609|2010-05-18/enterprise_value|13255.296|2010-05-25/enterprise_value|13300.6514
usa_2_0120|TEL|201006|6333|1815|1586|2787|3553|9669|3337|6332||6792|-1459|645|1.0888|13.3119|8.4407|0.725|1.0696|23.75|1.6873||0.3556|2.4951|6.6954|0.7793|456|0.72|0.16|3084|985|375|475|330|-34|25.65|20.7125|12036.3739|25.92|2010-07-06/ev_revenues|0.9886|2010-07-13/ev_revenues|1.0474|2010-07-20/ev_revenues|1.0318|2010-07-27/ev_revenues|1.0964|2010-08-03/ev_revenues|1.0856|2010-08-10/ev_revenues|1.1275|2010-08-17/ev_revenues|1.0802|2010-08-24/ev_revenues|1.0218|2010-08-31/ev_revenues|0.9946|2010-07-06/ev_free_cash_flow|7.9852|2010-07-13/ev_free_cash_flow|8.4597|2010-07-20/ev_free_cash_flow|8.3342|2010-07-27/ev_free_cash_flow|8.8556|2010-08-03/ev_free_cash_flow|8.7687|2010-08-10/ev_free_cash_flow|9.107|2010-08-17/ev_free_cash_flow|8.7253|2010-08-24/ev_free_cash_flow|8.2535|2010-08-31/ev_free_cash_flow|8.0331|2010-07-06/ps_ratio|0.9651|2010-07-13/ps_ratio|1.0257|2010-07-20/ps_ratio|1.0087|2010-07-27/ps_ratio|1.0751|2010-08-03/ps_ratio|1.0641|2010-08-10/ps_ratio|1.1072|2010-08-17/ps_ratio|1.0585|2010-08-24/ps_ratio|0.9984|2010-08-31/ps_ratio|0.9703|2010-07-06/pe_ratio|12.3807|2010-07-13/pe_ratio|13.1574|2010-07-20/pe_ratio|12.9391|2010-07-27/pe_ratio|13.7919|2010-08-03/pe_ratio|13.6497|2010-08-10/pe_ratio|14.203|2010-08-17/pe_ratio|13.5787|2010-08-24/pe_ratio|12.8071|2010-08-31/pe_ratio|12.4467|2010-07-06/price_to_book_value|1.6035|2010-07-13/price_to_book_value|1.7041|2010-07-20/price_to_book_value|1.6774|2010-07-27/price_to_book_value|1.788|2010-08-03/price_to_book_value|1.7696|2010-08-10/price_to_book_value|1.8413|2010-08-17/price_to_book_value|1.7604|2010-08-24/price_to_book_value|1.6603|2010-08-31/price_to_book_value|1.6136|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.624|2010-07-13/dividend_yield|2.4691|2010-07-20/dividend_yield|2.5108|2010-07-27/dividend_yield|2.3555|2010-08-03/dividend_yield|2.3801|2010-08-10/dividend_yield|2.2873|2010-08-17/dividend_yield|2.3925|2010-08-24/dividend_yield|2.5367|2010-08-31/dividend_yield|2.6101|2010-07-15/percent_of_shares_outstanding|0.4665|2010-07-30/percent_of_shares_outstanding|0.6246|2010-08-13/percent_of_shares_outstanding|0.7973|2010-08-31/percent_of_shares_outstanding|0.7685|2010-07-13/price|25.92|2010-07-27/price|27.17|2010-08-10/price|27.98|2010-08-24/price|25.23|2010-07-13/total_return_price|20.9306|2010-07-27/total_return_price|21.9399|2010-08-10/total_return_price|22.594|2010-08-24/total_return_price|20.3734|2010-07-06/enterprise_value|11498.7521|2010-07-13/enterprise_value|12181.9358|2010-07-20/enterprise_value|12001.199|2010-07-27/enterprise_value|12752.1043|2010-08-03/enterprise_value|12626.9534|2010-08-10/enterprise_value|13114.1479|2010-08-17/enterprise_value|12564.378|2010-08-24/enterprise_value|11884.9875|2010-08-31/enterprise_value|11567.6406
usa_2_0120|TEL|201009|6731|1990|1583|2867|3603|9936|3460|6476||7048|-1161|721|1.1612|12.1362|9.3789|0.7878|1.1511|14.7665|1.8989||0.3424|2.2001|6.2134|0.8724|448|0.66|0.16|3137|993|389|400|297|-34|28.4|23.0803|13505.6217|29.81|2010-10-05/ev_revenues|1.1307|2010-10-12/ev_revenues|1.1425|2010-10-19/ev_revenues|1.1642|2010-10-26/ev_revenues|1.1866|2010-11-02/ev_revenues|1.2027|2010-11-09/ev_revenues|1.2444|2010-11-16/ev_revenues|1.1756|2010-11-23/ev_revenues|1.1738|2010-11-30/ev_revenues|1.1539|2010-10-05/ev_free_cash_flow|10.547|2010-10-12/ev_free_cash_flow|10.6567|2010-10-19/ev_free_cash_flow|10.8588|2010-10-26/ev_free_cash_flow|11.0678|2010-11-02/ev_free_cash_flow|11.2186|2010-11-09/ev_free_cash_flow|11.607|2010-11-16/ev_free_cash_flow|10.9658|2010-11-23/ev_free_cash_flow|10.9486|2010-11-30/ev_free_cash_flow|10.7635|2010-10-05/ps_ratio|1.1281|2010-10-12/ps_ratio|1.1402|2010-10-19/ps_ratio|1.1625|2010-10-26/ps_ratio|1.1856|2010-11-02/ps_ratio|1.2022|2010-11-09/ps_ratio|1.2442|2010-11-16/ps_ratio|1.1735|2010-11-23/ps_ratio|1.1716|2010-11-30/ps_ratio|1.1511|2010-10-05/pe_ratio|12.3693|2010-10-12/pe_ratio|12.5021|2010-10-19/pe_ratio|12.7469|2010-10-26/pe_ratio|13|2010-11-02/pe_ratio|13.1826|2010-11-09/pe_ratio|13.6432|2010-11-16/pe_ratio|12.8672|2010-11-23/pe_ratio|12.8465|2010-11-30/pe_ratio|12.6224|2010-10-05/price_to_book_value|1.8753|2010-10-12/price_to_book_value|1.8954|2010-10-19/price_to_book_value|1.9325|2010-10-26/price_to_book_value|1.9709|2010-11-02/price_to_book_value|1.9986|2010-11-09/price_to_book_value|2.0699|2010-11-16/price_to_book_value|1.9521|2010-11-23/price_to_book_value|1.949|2010-11-30/price_to_book_value|1.915|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.1469|2010-10-12/dividend_yield|2.1241|2010-10-19/dividend_yield|2.0833|2010-10-26/dividend_yield|2.0428|2010-11-02/dividend_yield|2.0145|2010-11-09/dividend_yield|1.9465|2010-11-16/dividend_yield|2.0638|2010-11-23/dividend_yield|2.0672|2010-11-30/dividend_yield|2.1039|2010-10-15/percent_of_shares_outstanding|0.7501|2010-10-29/percent_of_shares_outstanding|0.8191|2010-11-15/percent_of_shares_outstanding|0.7947|2010-11-30/percent_of_shares_outstanding|0.5756|2010-10-05/price|29.81|2010-10-19/price|30.72|2010-11-02/price|31.77|2010-11-16/price|31.01|2010-11-30/price|30.42|2010-10-05/total_return_price|24.2262|2010-10-19/total_return_price|24.9657|2010-11-02/total_return_price|25.8191|2010-11-16/total_return_price|25.2014|2010-11-30/total_return_price|24.7219|2010-10-05/enterprise_value|13647.8478|2010-10-12/enterprise_value|13789.726|2010-10-19/enterprise_value|14051.3141|2010-10-26/enterprise_value|14321.7696|2010-11-02/enterprise_value|14516.8522|2010-11-09/enterprise_value|15019.4286|2010-11-16/enterprise_value|14189.7339|2010-11-23/enterprise_value|14167.5495|2010-11-30/enterprise_value|13927.9585
usa_2_0120|TEL|201012|6788|1407|1836|3075|4412|10756|3868|6888||7339|-895|650|1.3251|14.694|12.3602|0.9708|1.3229|14.5062|2.2082||0.4381|1.8307|4.0631|0.4911|449|0.59|0.16|3200|1021|402|382|265|-30|34.96|28.5495|15994.1502|35.86|2011-01-04/ev_revenues|1.4234|2011-01-11/ev_revenues|1.4363|2011-01-18/ev_revenues|1.4703|2011-01-25/ev_revenues|1.4804|2011-02-01/ev_revenues|1.4855|2011-02-08/ev_revenues|1.4869|2011-02-15/ev_revenues|1.4959|2011-02-22/ev_revenues|1.4459|2011-01-04/ev_free_cash_flow|16.3589|2011-01-11/ev_free_cash_flow|16.5077|2011-01-18/ev_free_cash_flow|16.8984|2011-01-25/ev_free_cash_flow|17.0145|2011-02-01/ev_free_cash_flow|17.0724|2011-02-08/ev_free_cash_flow|17.0889|2011-02-15/ev_free_cash_flow|17.1923|2011-02-22/ev_free_cash_flow|16.6174|2011-01-04/ps_ratio|1.3006|2011-01-11/ps_ratio|1.3138|2011-01-18/ps_ratio|1.3475|2011-01-25/ps_ratio|1.3578|2011-02-01/ps_ratio|1.3629|2011-02-08/ps_ratio|1.3644|2011-02-15/ps_ratio|1.3735|2011-02-22/ps_ratio|1.3226|2011-01-04/pe_ratio|13.4981|2011-01-11/pe_ratio|13.635|2011-01-18/pe_ratio|13.9848|2011-01-25/pe_ratio|14.0913|2011-02-01/pe_ratio|14.1445|2011-02-08/pe_ratio|14.1597|2011-02-15/pe_ratio|14.2548|2011-02-22/pe_ratio|13.7262|2011-01-04/price_to_book_value|2.1534|2011-01-11/price_to_book_value|2.1752|2011-01-18/price_to_book_value|2.2325|2011-01-25/price_to_book_value|2.2496|2011-02-01/price_to_book_value|2.2581|2011-02-08/price_to_book_value|2.2605|2011-02-15/price_to_book_value|2.2757|2011-02-22/price_to_book_value|2.1913|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.8028|2011-01-11/dividend_yield|1.7847|2011-01-18/dividend_yield|1.7401|2011-01-25/dividend_yield|1.7269|2011-02-01/dividend_yield|1.7204|2011-02-08/dividend_yield|1.7186|2011-02-15/dividend_yield|1.7071|2011-02-22/dividend_yield|1.7729|2011-01-14/percent_of_shares_outstanding|0.4761|2011-01-31/percent_of_shares_outstanding|0.5666|2011-02-15/percent_of_shares_outstanding|0.5194|2011-02-28/percent_of_shares_outstanding|0.3554|2011-01-11/price|35.86|2011-01-25/price|37.06|2011-02-08/price|37.24|2011-02-22/price|36.1|2011-01-11/total_return_price|29.2845|2011-01-25/total_return_price|30.2645|2011-02-08/total_return_price|30.4115|2011-02-22/total_return_price|29.4805|2011-01-04/enterprise_value|17618.5421|2011-01-11/enterprise_value|17778.8034|2011-01-18/enterprise_value|18199.611|2011-01-25/enterprise_value|18324.5777|2011-02-01/enterprise_value|18386.9453|2011-02-08/enterprise_value|18404.7646|2011-02-15/enterprise_value|18516.1352|2011-02-22/enterprise_value|17896.9146
usa_2_0120|TEL|201103|6743|1239|1912|3129|4272|10744|3750|6994||7325|-596|851|1.3756|14.1271|15.8103|0.9306|1.2677|13.1559|2.0729||0.3746|1.8497|5.3535|0.3784|449|0.67|0.16|3339|1008|431|361|299|-37|34.17|28.0264|17027.6893|34.27|2011-04-05/ev_revenues|1.2997|2011-04-12/ev_revenues|1.28|2011-04-19/ev_revenues|1.3286|2011-04-26/ev_revenues|1.326|2011-05-03/ev_revenues|1.3608|2011-05-10/ev_revenues|1.4249|2011-05-17/ev_revenues|1.3601|2011-05-24/ev_revenues|1.3526|2011-05-31/ev_revenues|1.3881|2011-04-05/ev_free_cash_flow|15.0078|2011-04-12/ev_free_cash_flow|14.781|2011-04-19/ev_free_cash_flow|15.342|2011-04-26/ev_free_cash_flow|15.3122|2011-05-03/ev_free_cash_flow|15.7142|2011-05-10/ev_free_cash_flow|16.4544|2011-05-17/ev_free_cash_flow|15.7062|2011-05-24/ev_free_cash_flow|15.6187|2011-05-31/ev_free_cash_flow|16.0285|2011-04-05/ps_ratio|1.2099|2011-04-12/ps_ratio|1.1898|2011-04-19/ps_ratio|1.2396|2011-04-26/ps_ratio|1.2368|2011-05-03/ps_ratio|1.2724|2011-05-10/ps_ratio|1.3381|2011-05-17/ps_ratio|1.2717|2011-05-24/ps_ratio|1.2639|2011-05-31/ps_ratio|1.3003|2011-04-05/pe_ratio|12.9811|2011-04-12/pe_ratio|12.7652|2011-04-19/pe_ratio|13.2992|2011-04-26/pe_ratio|13.2689|2011-05-03/pe_ratio|13.6515|2011-05-10/pe_ratio|14.3561|2011-05-17/pe_ratio|13.6439|2011-05-24/pe_ratio|13.5606|2011-05-31/pe_ratio|13.9508|2011-04-05/price_to_book_value|2.057|2011-04-12/price_to_book_value|2.0228|2011-04-19/price_to_book_value|2.1074|2011-04-26/price_to_book_value|2.1029|2011-05-03/price_to_book_value|2.1636|2011-05-10/price_to_book_value|2.2752|2011-05-17/price_to_book_value|2.1624|2011-05-24/price_to_book_value|2.1492|2011-05-31/price_to_book_value|2.211|2011-04-05/peg_ratio|0.0899|2011-04-12/peg_ratio|0.0884|2011-04-19/peg_ratio|0.0921|2011-04-26/peg_ratio|0.0919|2011-05-03/peg_ratio|0.0945|2011-05-10/peg_ratio|0.0994|2011-05-17/peg_ratio|0.0945|2011-05-24/peg_ratio|0.0939|2011-05-31/peg_ratio|0.0966|2011-04-05/dividend_yield|1.8675|2011-04-12/dividend_yield|1.8991|2011-04-19/dividend_yield|1.8228|2011-04-26/dividend_yield|1.827|2011-05-03/dividend_yield|1.7758|2011-05-10/dividend_yield|1.6887|2011-05-17/dividend_yield|1.7768|2011-05-24/dividend_yield|1.7877|2011-05-31/dividend_yield|1.792|2011-04-15/percent_of_shares_outstanding|0.3709|2011-04-29/percent_of_shares_outstanding|0.3757|2011-05-13/percent_of_shares_outstanding|0.6621|2011-05-31/percent_of_shares_outstanding|0.4794|2011-04-05/price|34.27|2011-04-19/price|35.11|2011-05-03/price|36.04|2011-05-17/price|36.02|2011-05-31/price|36.83|2011-04-05/total_return_price|28.1084|2011-04-19/total_return_price|28.7974|2011-05-03/total_return_price|29.5602|2011-05-17/total_return_price|29.5438|2011-05-31/total_return_price|30.3597|2011-04-05/enterprise_value|16583.5971|2011-04-12/enterprise_value|16332.9835|2011-04-19/enterprise_value|16952.9225|2011-04-26/enterprise_value|16920.0151|2011-05-03/enterprise_value|17364.1503|2011-05-10/enterprise_value|18182.0626|2011-05-17/enterprise_value|17355.3556|2011-05-24/enterprise_value|17258.6132|2011-05-31/enterprise_value|17711.5432
usa_2_0120|TEL|201106|6860|1212|1895|3147|4273|10446|3691|6755||7575|-242|959|1.3355|14.4349|15.4219|0.9734|1.2516|13.428|2.1195|0.093|0.3505|1.8618|5.5646|0.4952|442|0.8|0.18|3579|1088|441|421|355|-34|35.45|29.2222|17041.1538|35.95|2011-07-05/ev_revenues|1.3652|2011-07-12/ev_revenues|1.2975|2011-07-19/ev_revenues|1.2655|2011-07-26/ev_revenues|1.2979|2011-08-02/ev_revenues|1.1838|2011-08-09/ev_revenues|1.0592|2011-08-16/ev_revenues|1.1226|2011-08-23/ev_revenues|1.0579|2011-08-30/ev_revenues|1.1272|2011-07-05/ev_free_cash_flow|16.2005|2011-07-12/ev_free_cash_flow|15.3967|2011-07-19/ev_free_cash_flow|15.0173|2011-07-26/ev_free_cash_flow|15.4015|2011-08-02/ev_free_cash_flow|14.0473|2011-08-09/ev_free_cash_flow|12.5691|2011-08-16/ev_free_cash_flow|13.3218|2011-08-23/ev_free_cash_flow|12.5536|2011-08-30/ev_free_cash_flow|13.3761|2011-07-05/ps_ratio|1.2815|2011-07-12/ps_ratio|1.2123|2011-07-19/ps_ratio|1.1921|2011-07-26/ps_ratio|1.2255|2011-08-02/ps_ratio|1.1078|2011-08-09/ps_ratio|0.9793|2011-08-16/ps_ratio|1.0447|2011-08-23/ps_ratio|0.978|2011-08-30/ps_ratio|1.0495|2011-07-05/pe_ratio|13.9706|2011-07-12/pe_ratio|13.2169|2011-07-19/pe_ratio|12.9963|2011-07-26/pe_ratio|13.3603|2011-08-02/pe_ratio|12.0772|2011-08-09/pe_ratio|10.6765|2011-08-16/pe_ratio|11.3897|2011-08-23/pe_ratio|10.6618|2011-08-30/pe_ratio|11.4412|2011-07-05/price_to_book_value|2.197|2011-07-12/price_to_book_value|2.0784|2011-07-19/price_to_book_value|2.0225|2011-07-26/price_to_book_value|2.0791|2011-08-02/price_to_book_value|1.8795|2011-08-09/price_to_book_value|1.6615|2011-08-16/price_to_book_value|1.7725|2011-08-23/price_to_book_value|1.6592|2011-08-30/price_to_book_value|1.7805|2011-07-05/peg_ratio|0.367|2011-07-12/peg_ratio|0.3472|2011-07-19/peg_ratio|0.3414|2011-07-26/peg_ratio|0.3509|2011-08-02/peg_ratio|0.3172|2011-08-09/peg_ratio|0.2804|2011-08-16/peg_ratio|0.2992|2011-08-23/peg_ratio|0.28|2011-08-30/peg_ratio|0.3005|2011-07-05/dividend_yield|1.7368|2011-07-12/dividend_yield|1.8359|2011-07-19/dividend_yield|1.867|2011-07-26/dividend_yield|1.8162|2011-08-02/dividend_yield|2.0091|2011-08-09/dividend_yield|2.2727|2011-08-16/dividend_yield|2.1304|2011-08-23/dividend_yield|2.2759|2011-08-30/dividend_yield|2.1851|2011-07-15/percent_of_shares_outstanding|0.475|2011-07-29/percent_of_shares_outstanding|0.2008|2011-08-15/percent_of_shares_outstanding|0.3381|2011-08-31/percent_of_shares_outstanding|0.3527|2011-07-12/price|35.95|2011-07-26/price|36.34|2011-08-09/price|29.04|2011-08-23/price|29|2011-07-12/total_return_price|29.6343|2011-07-26/total_return_price|29.9558|2011-08-09/total_return_price|23.9383|2011-08-23/total_return_price|23.9053|2011-07-05/enterprise_value|18095.9138|2011-07-12/enterprise_value|17198.1263|2011-07-19/enterprise_value|16774.3648|2011-07-26/enterprise_value|17203.4217|2011-08-02/enterprise_value|15690.8878|2011-08-09/enterprise_value|14039.6688|2011-08-16/enterprise_value|14880.447|2011-08-23/enterprise_value|14022.3332|2011-08-30/enterprise_value|14941.1217
usa_2_0120|TEL|201109|6981|1218|1878|3140|3919|10239|3410|6829||7474|84|1235|1.0504|10.7503|12.4643|0.7552|0.9702|10.5772|1.646|0.2778|0.3568|2.3636|9.2475|0.2352|431|0.75|0.18|3753|1184|467|421|326|-38|28.48|23.6135|13922.6533|28.3|2011-10-04/ev_revenues|0.9698|2011-10-11/ev_revenues|1.0428|2011-10-18/ev_revenues|1.1604|2011-10-25/ev_revenues|1.1433|2011-11-01/ev_revenues|1.1632|2011-11-08/ev_revenues|1.1983|2011-11-15/ev_revenues|1.1655|2011-11-22/ev_revenues|1.0639|2011-11-29/ev_revenues|1.0562|2011-10-04/ev_free_cash_flow|11.1634|2011-10-11/ev_free_cash_flow|12.0039|2011-10-18/ev_free_cash_flow|13.3579|2011-10-25/ev_free_cash_flow|13.161|2011-11-01/ev_free_cash_flow|13.3895|2011-11-08/ev_free_cash_flow|13.794|2011-11-15/ev_free_cash_flow|13.416|2011-11-22/ev_free_cash_flow|12.2465|2011-11-29/ev_free_cash_flow|12.1585|2011-10-04/ps_ratio|0.9033|2011-10-11/ps_ratio|0.9796|2011-10-18/ps_ratio|1.1025|2011-10-25/ps_ratio|1.0846|2011-11-01/ps_ratio|1.1054|2011-11-08/ps_ratio|1.1421|2011-11-15/ps_ratio|1.106|2011-11-22/ps_ratio|1|2011-11-29/ps_ratio|0.992|2011-10-04/pe_ratio|10.0712|2011-10-11/pe_ratio|10.9217|2011-10-18/pe_ratio|12.2918|2011-10-25/pe_ratio|12.0925|2011-11-01/pe_ratio|12.3238|2011-11-08/pe_ratio|12.7331|2011-11-15/pe_ratio|12.331|2011-11-22/pe_ratio|11.1495|2011-11-29/pe_ratio|11.0605|2011-10-04/price_to_book_value|1.6046|2011-10-11/price_to_book_value|1.7401|2011-10-18/price_to_book_value|1.9584|2011-10-25/price_to_book_value|1.9267|2011-11-01/price_to_book_value|1.9635|2011-11-08/price_to_book_value|2.0287|2011-11-15/price_to_book_value|1.9678|2011-11-22/price_to_book_value|1.7792|2011-11-29/price_to_book_value|1.765|2011-10-04/peg_ratio|0.6068|2011-10-11/peg_ratio|0.658|2011-10-18/peg_ratio|0.7406|2011-10-25/peg_ratio|0.7286|2011-11-01/peg_ratio|0.7425|2011-11-08/peg_ratio|0.7672|2011-11-15/peg_ratio|0.7429|2011-11-22/peg_ratio|0.6718|2011-11-29/peg_ratio|0.6664|2011-10-04/dividend_yield|2.4028|2011-10-11/dividend_yield|2.2157|2011-10-18/dividend_yield|1.9687|2011-10-25/dividend_yield|2.0012|2011-11-01/dividend_yield|1.9636|2011-11-08/dividend_yield|1.9005|2011-11-15/dividend_yield|1.9625|2011-11-22/dividend_yield|2.1704|2011-11-29/dividend_yield|2.2523|2011-10-14/percent_of_shares_outstanding|0.3305|2011-10-31/percent_of_shares_outstanding|2.7175|2011-11-15/percent_of_shares_outstanding|1.8287|2011-11-30/percent_of_shares_outstanding|1.5005|2011-10-04/price|28.3|2011-10-18/price|34.54|2011-11-01/price|34.63|2011-11-15/price|34.65|2011-11-29/price|31.08|2011-10-04/total_return_price|23.4643|2011-10-18/total_return_price|28.638|2011-11-01/total_return_price|28.7126|2011-11-15/total_return_price|28.7292|2011-11-29/total_return_price|25.9203|2011-10-04/enterprise_value|13451.8919|2011-10-11/enterprise_value|14464.7192|2011-10-18/enterprise_value|16096.261|2011-10-25/enterprise_value|15858.9459|2011-11-01/enterprise_value|16134.401|2011-11-08/enterprise_value|16621.7446|2011-11-15/enterprise_value|16166.2341|2011-11-22/enterprise_value|14757.0561|2011-11-29/enterprise_value|14650.9433
usa_2_0120|TEL|201112|6577|1390|1918|3090|4207|9933|3820|6113||7581|344|1184|1.0578|11.7594|12.1761|0.8321|0.9936|11.0783|1.7679|0.6675|0.3754|2.2486|7.9929|0.7062|429|0.61|0.18|3170|943|383|328|260|-34|31.13|25.962|14672.1659|34.16|2012-01-03/ev_revenues|1.0741|2012-01-10/ev_revenues|1.1568|2012-01-17/ev_revenues|1.1783|2012-01-24/ev_revenues|1.2054|2012-01-31/ev_revenues|1.1558|2012-02-07/ev_revenues|1.1918|2012-02-14/ev_revenues|1.1783|2012-02-21/ev_revenues|1.2159|2012-02-28/ev_revenues|1.2171|2012-01-03/ev_free_cash_flow|11.9413|2012-01-10/ev_free_cash_flow|12.8605|2012-01-17/ev_free_cash_flow|13.0999|2012-01-24/ev_free_cash_flow|13.4007|2012-01-31/ev_free_cash_flow|12.8496|2012-02-07/ev_free_cash_flow|13.2501|2012-02-14/ev_free_cash_flow|13.0995|2012-02-21/ev_free_cash_flow|13.5171|2012-02-28/ev_free_cash_flow|13.5308|2012-01-03/ps_ratio|0.9956|2012-01-10/ps_ratio|1.0804|2012-01-17/ps_ratio|1.1025|2012-01-24/ps_ratio|1.1294|2012-01-31/ps_ratio|1.0785|2012-02-07/ps_ratio|1.1155|2012-02-14/ps_ratio|1.1016|2012-02-21/ps_ratio|1.1402|2012-02-28/ps_ratio|1.1414|2012-01-03/pe_ratio|11.1237|2012-01-10/pe_ratio|12.0707|2012-01-17/pe_ratio|12.318|2012-01-24/pe_ratio|12.6184|2012-01-31/pe_ratio|12.0495|2012-02-07/pe_ratio|12.4629|2012-02-14/pe_ratio|12.3074|2012-02-21/pe_ratio|12.7385|2012-02-28/pe_ratio|12.7526|2012-01-03/price_to_book_value|1.7678|2012-01-10/price_to_book_value|1.9188|2012-01-17/price_to_book_value|1.9581|2012-01-24/price_to_book_value|2.0075|2012-01-31/price_to_book_value|1.917|2012-02-07/price_to_book_value|1.9828|2012-02-14/price_to_book_value|1.958|2012-02-21/price_to_book_value|2.0266|2012-02-28/price_to_book_value|2.0289|2012-01-03/peg_ratio|1.4628|2012-01-10/peg_ratio|1.5873|2012-01-17/peg_ratio|1.6198|2012-01-24/peg_ratio|1.6593|2012-01-31/peg_ratio|1.5845|2012-02-07/peg_ratio|1.6389|2012-02-14/peg_ratio|1.6184|2012-02-21/peg_ratio|1.6751|2012-02-28/peg_ratio|1.677|2012-01-03/dividend_yield|2.2236|2012-01-10/dividend_yield|2.0492|2012-01-17/dividend_yield|2.008|2012-01-24/dividend_yield|1.9602|2012-01-31/dividend_yield|2.0528|2012-02-07/dividend_yield|1.9847|2012-02-14/dividend_yield|2.0098|2012-02-21/dividend_yield|1.9417|2012-02-28/dividend_yield|1.995|2012-01-13/percent_of_shares_outstanding|0.7571|2012-01-31/percent_of_shares_outstanding|0.4953|2012-02-15/percent_of_shares_outstanding|0.4863|2012-02-29/percent_of_shares_outstanding|0.573|2012-01-10/price|34.16|2012-01-24/price|35.71|2012-02-07/price|35.27|2012-02-21/price|36.05|2012-01-10/total_return_price|28.489|2012-01-24/total_return_price|29.7817|2012-02-07/total_return_price|29.4147|2012-02-21/total_return_price|30.0652|2012-01-03/enterprise_value|14866.9552|2012-01-10/enterprise_value|16011.2708|2012-01-17/enterprise_value|16309.3501|2012-01-24/enterprise_value|16683.8557|2012-01-31/enterprise_value|15997.7073|2012-02-07/enterprise_value|16496.3369|2012-02-14/enterprise_value|16308.8181|2012-02-21/enterprise_value|16828.7566|2012-02-28/enterprise_value|16845.8037
usa_2_0120|TEL|201203|8311|2866|1833|3107|3889|11346|4371|6975||7674|601|1112|1.2411|14.0448|13.7978|0.8842|1.1661|13.0283|2.0727|1.7132|0.5176|1.9528|4.8209|0.5916|431|0.6|0.18|3249|1021|427|359|257|-37|36.63|30.702|17178.2234|36.28|2012-04-03/ev_revenues|1.209|2012-04-10/ev_revenues|1.1502|2012-04-17/ev_revenues|1.1891|2012-04-24/ev_revenues|1.1538|2012-05-01/ev_revenues|1.211|2012-05-08/ev_revenues|1.1361|2012-05-15/ev_revenues|1.0916|2012-05-22/ev_revenues|1.0624|2012-05-29/ev_revenues|1.0895|2012-04-03/ev_free_cash_flow|14.0888|2012-04-10/ev_free_cash_flow|13.404|2012-04-17/ev_free_cash_flow|13.8569|2012-04-24/ev_free_cash_flow|13.446|2012-05-01/ev_free_cash_flow|14.1128|2012-05-08/ev_free_cash_flow|13.2395|2012-05-15/ev_free_cash_flow|12.7213|2012-05-22/ev_free_cash_flow|12.3807|2012-05-29/ev_free_cash_flow|12.696|2012-04-03/ps_ratio|1.1431|2012-04-10/ps_ratio|1.0835|2012-04-17/ps_ratio|1.1229|2012-04-24/ps_ratio|1.087|2012-05-01/ps_ratio|1.145|2012-05-08/ps_ratio|1.069|2012-05-15/ps_ratio|1.024|2012-05-22/ps_ratio|0.9944|2012-05-29/ps_ratio|1.0218|2012-04-03/pe_ratio|13.1449|2012-04-10/pe_ratio|12.4601|2012-04-17/pe_ratio|12.913|2012-04-24/pe_ratio|12.5|2012-05-01/pe_ratio|13.1667|2012-05-08/pe_ratio|12.2935|2012-05-15/pe_ratio|11.7754|2012-05-22/pe_ratio|11.4348|2012-05-29/pe_ratio|11.75|2012-04-03/price_to_book_value|2.0211|2012-04-10/price_to_book_value|1.9158|2012-04-17/price_to_book_value|1.9854|2012-04-24/price_to_book_value|1.9222|2012-05-01/price_to_book_value|2.0248|2012-05-08/price_to_book_value|1.8905|2012-05-15/price_to_book_value|1.8108|2012-05-22/price_to_book_value|1.7584|2012-05-29/price_to_book_value|1.8069|2012-04-03/peg_ratio|2.8919|2012-04-10/peg_ratio|2.7412|2012-04-17/peg_ratio|2.8409|2012-04-24/peg_ratio|2.75|2012-05-01/peg_ratio|2.8967|2012-05-08/peg_ratio|2.7046|2012-05-15/peg_ratio|2.5906|2012-05-22/peg_ratio|2.5157|2012-05-29/peg_ratio|2.585|2012-04-03/dividend_yield|1.9846|2012-04-10/dividend_yield|2.0936|2012-04-17/dividend_yield|2.0202|2012-04-24/dividend_yield|2.087|2012-05-01/dividend_yield|1.9813|2012-05-08/dividend_yield|2.122|2012-05-15/dividend_yield|2.2154|2012-05-22/dividend_yield|2.2814|2012-05-29/dividend_yield|2.2202|2012-04-13/percent_of_shares_outstanding|0.6344|2012-04-30/percent_of_shares_outstanding|0.664|2012-05-15/percent_of_shares_outstanding|0.7436|2012-05-31/percent_of_shares_outstanding|0.8283|2012-04-03/price|36.28|2012-04-17/price|35.64|2012-05-01/price|36.34|2012-05-15/price|32.5|2012-05-29/price|32.43|2012-04-03/total_return_price|30.4087|2012-04-17/total_return_price|29.8723|2012-05-01/total_return_price|30.459|2012-05-15/total_return_price|27.2404|2012-05-29/total_return_price|27.1817|2012-04-03/enterprise_value|16624.7327|2012-04-10/enterprise_value|15816.756|2012-04-17/enterprise_value|16351.1321|2012-04-24/enterprise_value|15866.3375|2012-05-01/enterprise_value|16653.0755|2012-05-08/enterprise_value|15622.6198|2012-05-15/enterprise_value|15011.1875|2012-05-22/enterprise_value|14609.267|2012-05-29/enterprise_value|14981.2572
usa_2_0120|TEL|201206|6432|1302|1868|3136|5682|11202|4070|7132||7734|800|305|1.0491|15.4638|12.2254|0.8507|0.9805|11.2754|1.7346|2.4806|0.486|2.41|3.3687|0.6104|431|0.46|0.21|3499|1018|423|348|199|-42|31.12|26.2538|14425.9825|30.64|2012-07-03/ev_revenues|1.1902|2012-07-10/ev_revenues|1.1389|2012-07-17/ev_revenues|1.1533|2012-07-24/ev_revenues|1.1612|2012-07-31/ev_revenues|1.2132|2012-08-07/ev_revenues|1.2573|2012-08-14/ev_revenues|1.2748|2012-08-21/ev_revenues|1.3017|2012-08-28/ev_revenues|1.2761|2012-07-03/ev_free_cash_flow|12.762|2012-07-10/ev_free_cash_flow|12.2118|2012-07-17/ev_free_cash_flow|12.3661|2012-07-24/ev_free_cash_flow|12.4508|2012-07-31/ev_free_cash_flow|13.0078|2012-08-07/ev_free_cash_flow|13.4809|2012-08-14/ev_free_cash_flow|13.6688|2012-08-21/ev_free_cash_flow|13.9574|2012-08-28/ev_free_cash_flow|13.6823|2012-07-03/ps_ratio|1.0165|2012-07-10/ps_ratio|0.9649|2012-07-17/ps_ratio|0.9793|2012-07-24/ps_ratio|0.9872|2012-07-31/ps_ratio|1.0395|2012-08-07/ps_ratio|1.0839|2012-08-14/ps_ratio|1.1015|2012-08-21/ps_ratio|1.1286|2012-08-28/ps_ratio|1.1028|2012-07-03/pe_ratio|13.3388|2012-07-10/pe_ratio|12.6612|2012-07-17/pe_ratio|12.8512|2012-07-24/pe_ratio|12.9545|2012-07-31/pe_ratio|13.6405|2012-08-07/pe_ratio|14.2231|2012-08-14/pe_ratio|14.4545|2012-08-21/pe_ratio|14.8099|2012-08-28/pe_ratio|14.4711|2012-07-03/price_to_book_value|1.7854|2012-07-10/price_to_book_value|1.6947|2012-07-17/price_to_book_value|1.7202|2012-07-24/price_to_book_value|1.7341|2012-07-31/price_to_book_value|1.826|2012-08-07/price_to_book_value|1.904|2012-08-14/price_to_book_value|1.9349|2012-08-21/price_to_book_value|1.9825|2012-08-28/price_to_book_value|1.9371|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.3234|2012-07-10/dividend_yield|2.4478|2012-07-17/dividend_yield|2.4116|2012-07-24/dividend_yield|2.3923|2012-07-31/dividend_yield|2.272|2012-08-07/dividend_yield|2.179|2012-08-14/dividend_yield|2.1441|2012-08-21/dividend_yield|2.0926|2012-08-28/dividend_yield|2.1416|2012-07-13/percent_of_shares_outstanding|0.5949|2012-07-31/percent_of_shares_outstanding|0.6033|2012-08-15/percent_of_shares_outstanding|0.6679|2012-08-31/percent_of_shares_outstanding|0.6594|2012-07-10/price|30.64|2012-07-24/price|31.35|2012-08-07/price|34.42|2012-08-21/price|35.84|2012-07-10/total_return_price|25.8488|2012-07-24/total_return_price|26.4478|2012-08-07/total_return_price|29.0377|2012-08-21/total_return_price|30.2357|2012-07-03/enterprise_value|16271.5383|2012-07-10/enterprise_value|15569.9892|2012-07-17/enterprise_value|15766.7652|2012-07-24/enterprise_value|15874.831|2012-07-31/enterprise_value|16584.9949|2012-08-07/enterprise_value|17188.2064|2012-08-14/enterprise_value|17427.7798|2012-08-21/enterprise_value|17795.6961|2012-08-28/enterprise_value|17444.8922
usa_2_0120|TEL|201209|6503|1589|1808|3213|5660|11329|4004|7325||7971|1196|484|1.2535|14.8413|13.4407|0.8548|1.0801|14.1736|1.8973||0.4656|2.2741|2.1112|0.5818|430|0.92|0.21|3364|1064|452|380|396|-40|36.87|31.2923|17136.8693|34.17|2012-10-02/ev_revenues|1.2476|2012-10-09/ev_revenues|1.2254|2012-10-16/ev_revenues|1.2397|2012-10-23/ev_revenues|1.1856|2012-10-31/ev_revenues|1.1843|2012-11-07/ev_revenues|1.2355|2012-11-14/ev_revenues|1.226|2012-11-21/ev_revenues|1.2687|2012-11-28/ev_revenues|1.2715|2012-10-02/ev_free_cash_flow|11.7193|2012-10-09/ev_free_cash_flow|11.5101|2012-10-16/ev_free_cash_flow|11.6446|2012-10-23/ev_free_cash_flow|11.1364|2012-10-31/ev_free_cash_flow|11.1245|2012-11-07/ev_free_cash_flow|11.6057|2012-11-14/ev_free_cash_flow|11.5164|2012-11-21/ev_free_cash_flow|11.9169|2012-11-28/ev_free_cash_flow|11.9437|2012-10-02/ps_ratio|1.1069|2012-10-09/ps_ratio|1.0842|2012-10-16/ps_ratio|1.0988|2012-10-23/ps_ratio|1.0437|2012-10-31/ps_ratio|1.0424|2012-11-07/ps_ratio|1.0946|2012-11-14/ps_ratio|1.0852|2012-11-21/ps_ratio|1.1286|2012-11-28/ps_ratio|1.1315|2012-10-02/pe_ratio|13.193|2012-10-09/pe_ratio|12.9228|2012-10-16/pe_ratio|13.0965|2012-10-23/pe_ratio|12.4402|2012-10-31/pe_ratio|12.4247|2012-11-07/pe_ratio|13.0463|2012-11-14/pe_ratio|12.9344|2012-11-21/pe_ratio|13.4517|2012-11-28/pe_ratio|13.4865|2012-10-02/price_to_book_value|1.812|2012-10-09/price_to_book_value|1.7748|2012-10-16/price_to_book_value|1.7987|2012-10-23/price_to_book_value|1.7086|2012-10-31/price_to_book_value|1.7064|2012-11-07/price_to_book_value|1.7918|2012-11-14/price_to_book_value|1.776|2012-11-21/price_to_book_value|1.847|2012-11-28/price_to_book_value|1.8518|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.2827|2012-10-09/dividend_yield|2.3304|2012-10-16/dividend_yield|2.2995|2012-10-23/dividend_yield|2.4209|2012-10-31/dividend_yield|2.4239|2012-11-07/dividend_yield|2.3084|2012-11-14/dividend_yield|2.3284|2012-11-21/dividend_yield|2.2388|2012-11-28/dividend_yield|2.3189|2012-10-15/percent_of_shares_outstanding|0.7279|2012-10-31/percent_of_shares_outstanding|0.8814|2012-11-15/percent_of_shares_outstanding|1.0693|2012-11-30/percent_of_shares_outstanding|1.0062|2012-10-02/price|34.17|2012-10-16/price|33.92|2012-10-31/price|32.18|2012-11-14/price|33.5|2012-11-28/price|34.93|2012-10-02/total_return_price|29.0007|2012-10-16/total_return_price|28.7885|2012-10-31/total_return_price|27.3118|2012-11-14/total_return_price|28.4321|2012-11-28/total_return_price|29.8263|2012-10-02/enterprise_value|16571.1157|2012-10-09/enterprise_value|16275.2368|2012-10-16/enterprise_value|16465.4447|2012-10-23/enterprise_value|15746.8817|2012-10-31/enterprise_value|15729.9743|2012-11-07/enterprise_value|16410.4957|2012-11-14/enterprise_value|16284.1821|2012-11-21/enterprise_value|16850.4294|2012-11-28/enterprise_value|16888.4609
usa_2_0120|TEL|201212|5753|972|1808|3187|5649|10002|3111|6891||8129|1473|605|1.3339|15.6435|12.5295|0.9738|1.195|14.2432|1.9557||0.3737|2.1957|3.8549|1.045|426|0.65|0.21|3134|989|428|34|277|-33|36.89|31.4999|17716.7032|37.11|2013-01-02/ev_revenues|1.3632|2013-01-09/ev_revenues|1.3331|2013-01-16/ev_revenues|1.3613|2013-01-23/ev_revenues|1.4061|2013-01-30/ev_revenues|1.3915|2013-02-06/ev_revenues|1.4277|2013-02-13/ev_revenues|1.4546|2013-02-20/ev_revenues|1.4559|2013-02-27/ev_revenues|1.4254|2013-01-02/ev_free_cash_flow|11.2641|2013-01-09/ev_free_cash_flow|11.0159|2013-01-16/ev_free_cash_flow|11.2491|2013-01-23/ev_free_cash_flow|11.6189|2013-01-30/ev_free_cash_flow|11.4983|2013-02-06/ev_free_cash_flow|11.7972|2013-02-13/ev_free_cash_flow|12.02|2013-02-20/ev_free_cash_flow|12.0305|2013-02-27/ev_free_cash_flow|11.7788|2013-01-02/ps_ratio|1.2341|2013-01-09/ps_ratio|1.2033|2013-01-16/ps_ratio|1.2321|2013-01-23/ps_ratio|1.2772|2013-01-30/ps_ratio|1.2623|2013-02-06/ps_ratio|1.2993|2013-02-13/ps_ratio|1.3268|2013-02-20/ps_ratio|1.3281|2013-02-27/ps_ratio|1.297|2013-01-02/pe_ratio|14.4715|2013-01-09/pe_ratio|14.1103|2013-01-16/pe_ratio|14.4487|2013-01-23/pe_ratio|14.9772|2013-01-30/pe_ratio|14.8023|2013-02-06/pe_ratio|15.2357|2013-02-13/pe_ratio|15.5589|2013-02-20/pe_ratio|15.5741|2013-02-27/pe_ratio|15.2091|2013-01-02/price_to_book_value|1.9665|2013-01-09/price_to_book_value|1.9175|2013-01-16/price_to_book_value|1.9635|2013-01-23/price_to_book_value|2.0364|2013-01-30/price_to_book_value|2.0126|2013-02-06/price_to_book_value|2.0716|2013-02-13/price_to_book_value|2.1155|2013-02-20/price_to_book_value|2.1176|2013-02-27/price_to_book_value|2.068|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.1282|2013-01-09/dividend_yield|2.1827|2013-01-16/dividend_yield|2.1316|2013-01-23/dividend_yield|2.0564|2013-01-30/dividend_yield|2.0807|2013-02-06/dividend_yield|2.0215|2013-02-13/dividend_yield|1.9795|2013-02-20/dividend_yield|1.9775|2013-02-27/dividend_yield|2.1|2013-01-15/percent_of_shares_outstanding|1.0201|2013-01-31/percent_of_shares_outstanding|1.1228|2013-02-15/percent_of_shares_outstanding|1.1868|2013-02-28/percent_of_shares_outstanding|1.3347|2013-01-09/price|37.11|2013-01-23/price|39.39|2013-02-06/price|40.07|2013-02-20/price|40.96|2013-01-09/total_return_price|31.6878|2013-01-23/total_return_price|33.6346|2013-02-06/total_return_price|34.2153|2013-02-20/total_return_price|34.9753|2013-01-02/enterprise_value|18056.3294|2013-01-09/enterprise_value|17658.5248|2013-01-16/enterprise_value|18032.3566|2013-01-23/enterprise_value|18625.069|2013-01-30/enterprise_value|18431.7491|2013-02-06/enterprise_value|18910.8462|2013-02-13/enterprise_value|19268.0678|2013-02-20/enterprise_value|19284.8783|2013-02-27/enterprise_value|18881.428
usa_2_0120|TEL|201303|5864|1073|1803|3114|5570|10407|3901|6506||7727|1750|766|1.4765|16.9179|12.2009|1.0716|1.3492|15.8213|2.1512||0.3921|2.0187|4.8427|1.4346|424|0.65|0.21|3265|1052|438|338|277|-30|42.11|36.148|19558.0477|41.33|2013-04-03/ev_revenues|1.4469|2013-04-10/ev_revenues|1.4604|2013-04-17/ev_revenues|1.3966|2013-04-24/ev_revenues|1.4687|2013-05-01/ev_revenues|1.4862|2013-05-08/ev_revenues|1.5545|2013-05-15/ev_revenues|1.5661|2013-05-22/ev_revenues|1.5733|2013-05-29/ev_revenues|1.5454|2013-04-03/ev_free_cash_flow|12.4682|2013-04-10/ev_free_cash_flow|12.5847|2013-04-17/ev_free_cash_flow|12.0349|2013-04-24/ev_free_cash_flow|12.6559|2013-05-01/ev_free_cash_flow|12.8071|2013-05-08/ev_free_cash_flow|13.3955|2013-05-15/ev_free_cash_flow|13.4954|2013-05-22/ev_free_cash_flow|13.5575|2013-05-29/ev_free_cash_flow|13.3172|2013-04-03/ps_ratio|1.333|2013-04-10/ps_ratio|1.3469|2013-04-17/ps_ratio|1.2814|2013-04-24/ps_ratio|1.3598|2013-05-01/ps_ratio|1.3779|2013-05-08/ps_ratio|1.4482|2013-05-15/ps_ratio|1.4601|2013-05-22/ps_ratio|1.4675|2013-05-29/ps_ratio|1.4388|2013-04-03/pe_ratio|15.4216|2013-04-10/pe_ratio|15.5821|2013-04-17/pe_ratio|14.8246|2013-04-24/pe_ratio|15.7313|2013-05-01/pe_ratio|15.9403|2013-05-08/pe_ratio|16.7537|2013-05-15/pe_ratio|16.8918|2013-05-22/pe_ratio|16.9776|2013-05-29/pe_ratio|16.6455|2013-04-03/price_to_book_value|2.2293|2013-04-10/price_to_book_value|2.2525|2013-04-17/price_to_book_value|2.143|2013-04-24/price_to_book_value|2.2667|2013-05-01/price_to_book_value|2.2968|2013-05-08/price_to_book_value|2.414|2013-05-15/price_to_book_value|2.4339|2013-05-22/price_to_book_value|2.4462|2013-05-29/price_to_book_value|2.3984|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.0324|2013-04-10/dividend_yield|2.0115|2013-04-17/dividend_yield|2.1143|2013-04-24/dividend_yield|1.9924|2013-05-01/dividend_yield|1.9663|2013-05-08/dividend_yield|1.8708|2013-05-15/dividend_yield|1.8555|2013-05-22/dividend_yield|1.8462|2013-05-29/dividend_yield|1.9727|2013-04-15/percent_of_shares_outstanding|1.3582|2013-04-30/percent_of_shares_outstanding|1.1682|2013-05-15/percent_of_shares_outstanding|0.9498|2013-05-31/percent_of_shares_outstanding|0.6591|2013-04-03/price|41.33|2013-04-17/price|39.73|2013-05-01/price|42.72|2013-05-15/price|45.27|2013-05-29/price|44.61|2013-04-03/total_return_price|35.4784|2013-04-17/total_return_price|34.1049|2013-05-01/total_return_price|36.6716|2013-05-15/total_return_price|38.8606|2013-05-29/total_return_price|38.5062|2013-04-03/enterprise_value|19188.6042|2013-04-10/enterprise_value|19367.8205|2013-04-17/enterprise_value|18521.7528|2013-04-24/enterprise_value|19477.4192|2013-05-01/enterprise_value|19710.0585|2013-05-08/enterprise_value|20615.6903|2013-05-15/enterprise_value|20769.3984|2013-05-22/enterprise_value|20864.9467|2013-05-29/enterprise_value|20495.2163
usa_2_0120|TEL|201306|6018|1262|1762|3071|5548|10202|4003|6199||7882|2085|556|1.5708|16.0422|13.5359|1.1395|1.465|16.9478|2.4419||0.3829|1.9375|7.1137|0.7463|421|0.8|0.25|3449|1132|456|425|335|-32|45.42|39.2053|20831.7125|46.7|2013-07-03/ev_revenues|1.5831|2013-07-10/ev_revenues|1.5966|2013-07-17/ev_revenues|1.6314|2013-07-24/ev_revenues|1.7222|2013-07-31/ev_revenues|1.7309|2013-08-07/ev_revenues|1.7206|2013-08-14/ev_revenues|1.7137|2013-08-21/ev_revenues|1.6912|2013-08-28/ev_revenues|1.6614|2013-07-03/ev_free_cash_flow|13.0239|2013-07-10/ev_free_cash_flow|13.1348|2013-07-17/ev_free_cash_flow|13.4209|2013-07-24/ev_free_cash_flow|14.1676|2013-07-31/ev_free_cash_flow|14.2397|2013-08-07/ev_free_cash_flow|14.1547|2013-08-14/ev_free_cash_flow|14.098|2013-08-21/ev_free_cash_flow|13.9127|2013-08-28/ev_free_cash_flow|13.668|2013-07-03/ps_ratio|1.4893|2013-07-10/ps_ratio|1.5031|2013-07-17/ps_ratio|1.5388|2013-07-24/ps_ratio|1.6338|2013-07-31/ps_ratio|1.6428|2013-08-07/ps_ratio|1.6322|2013-08-14/ps_ratio|1.6251|2013-08-21/ps_ratio|1.6019|2013-08-28/ps_ratio|1.5714|2013-07-03/pe_ratio|15.3212|2013-07-10/pe_ratio|15.4636|2013-07-17/pe_ratio|15.8311|2013-07-24/pe_ratio|16.8079|2013-07-31/pe_ratio|16.9007|2013-08-07/pe_ratio|16.7914|2013-08-14/pe_ratio|16.7185|2013-08-21/pe_ratio|16.4801|2013-08-28/pe_ratio|16.1656|2013-07-03/price_to_book_value|2.4301|2013-07-10/price_to_book_value|2.4527|2013-07-17/price_to_book_value|2.511|2013-07-24/price_to_book_value|2.6632|2013-07-31/price_to_book_value|2.6779|2013-08-07/price_to_book_value|2.6605|2013-08-14/price_to_book_value|2.649|2013-08-21/price_to_book_value|2.6112|2013-08-28/price_to_book_value|2.5614|2013-07-03/peg_ratio|0.618|2013-07-10/peg_ratio|0.6237|2013-07-17/peg_ratio|0.6385|2013-07-24/peg_ratio|0.6779|2013-07-31/peg_ratio|0.6817|2013-08-07/peg_ratio|0.6773|2013-08-14/peg_ratio|0.6743|2013-08-21/peg_ratio|0.6647|2013-08-28/peg_ratio|0.652|2013-07-03/dividend_yield|1.9019|2013-07-10/dividend_yield|1.8844|2013-07-17/dividend_yield|1.8406|2013-07-24/dividend_yield|1.7336|2013-07-31/dividend_yield|1.7241|2013-08-07/dividend_yield|1.7354|2013-08-14/dividend_yield|1.7429|2013-08-21/dividend_yield|1.7681|2013-08-28/dividend_yield|1.8845|2013-07-15/percent_of_shares_outstanding|0.6132|2013-07-31/percent_of_shares_outstanding|0.3605|2013-08-15/percent_of_shares_outstanding|0.3656|2013-08-30/percent_of_shares_outstanding|0.4118|2013-07-10/price|46.7|2013-07-24/price|50.76|2013-08-07/price|50.71|2013-08-21/price|49.77|2013-07-10/total_return_price|40.3102|2013-07-24/total_return_price|43.8147|2013-08-07/total_return_price|43.7715|2013-08-21/total_return_price|42.9602|2013-07-03/enterprise_value|20916.4012|2013-07-10/enterprise_value|21094.4083|2013-07-17/enterprise_value|21553.9153|2013-07-24/enterprise_value|22753.1229|2013-07-31/enterprise_value|22868.9132|2013-08-07/enterprise_value|22732.4461|2013-08-14/enterprise_value|22641.468|2013-08-21/enterprise_value|22343.7216|2013-08-28/enterprise_value|21950.8617
usa_2_0120|TEL|201309|6309|1403|1762|3166|5570|10075|3924|6151||8380|2472|720|1.7744|17.9662|14.5976|1.2418|1.6875|17.3609|2.7508|0.7002|0.3597|1.7547|6.437|0.7171|423|0.92|0.25|1542|478|118|283|387|-27|53.54|46.4528|23443.7292|52.05|2013-10-02/ev_revenues|2.0225|2013-10-09/ev_revenues|1.9452|2013-10-16/ev_revenues|2.0102|2013-10-23/ev_revenues|2.0738|2013-10-30/ev_revenues|1.986|2013-11-06/ev_revenues|2.0322|2013-11-13/ev_revenues|2.0227|2013-11-20/ev_revenues|1.9928|2013-11-27/ev_revenues|2.0346|2013-10-02/ev_free_cash_flow|15.7242|2013-10-09/ev_free_cash_flow|15.1231|2013-10-16/ev_free_cash_flow|15.6287|2013-10-23/ev_free_cash_flow|16.123|2013-10-30/ev_free_cash_flow|15.4405|2013-11-06/ev_free_cash_flow|15.8|2013-11-13/ev_free_cash_flow|15.726|2013-11-20/ev_free_cash_flow|15.4935|2013-11-27/ev_free_cash_flow|15.8184|2013-10-02/ps_ratio|1.9353|2013-10-09/ps_ratio|1.8557|2013-10-16/ps_ratio|1.9227|2013-10-23/ps_ratio|1.9881|2013-10-30/ps_ratio|1.8978|2013-11-06/ps_ratio|1.9453|2013-11-13/ps_ratio|1.9409|2013-11-20/ps_ratio|1.91|2013-11-27/ps_ratio|1.9532|2013-10-02/pe_ratio|17.2351|2013-10-09/pe_ratio|16.5265|2013-10-16/pe_ratio|17.1225|2013-10-23/pe_ratio|17.7053|2013-10-30/pe_ratio|16.9007|2013-11-06/pe_ratio|17.3245|2013-11-13/pe_ratio|17.2848|2013-11-20/pe_ratio|17.0099|2013-11-27/pe_ratio|17.394|2013-10-02/price_to_book_value|2.556|2013-10-09/price_to_book_value|2.4509|2013-10-16/price_to_book_value|2.5393|2013-10-23/price_to_book_value|2.6257|2013-10-30/price_to_book_value|2.5064|2013-11-06/price_to_book_value|2.5692|2013-11-13/price_to_book_value|2.5563|2013-11-20/price_to_book_value|2.5156|2013-11-27/price_to_book_value|2.5724|2013-10-02/peg_ratio|1.0381|2013-10-09/peg_ratio|0.9954|2013-10-16/peg_ratio|1.0313|2013-10-23/peg_ratio|1.0664|2013-10-30/peg_ratio|1.018|2013-11-06/peg_ratio|1.0435|2013-11-13/peg_ratio|1.0411|2013-11-20/peg_ratio|1.0246|2013-11-27/peg_ratio|1.0477|2013-10-02/dividend_yield|1.7675|2013-10-09/dividend_yield|1.8433|2013-10-16/dividend_yield|1.7792|2013-10-23/dividend_yield|1.7206|2013-10-30/dividend_yield|1.8025|2013-11-06/dividend_yield|1.7584|2013-11-13/dividend_yield|1.7625|2013-11-20/dividend_yield|1.7909|2013-11-27/dividend_yield|1.8275|2013-10-15/percent_of_shares_outstanding|0.7419|2013-10-31/percent_of_shares_outstanding|0.5584|2013-11-15/percent_of_shares_outstanding|0.4194|2013-11-29/percent_of_shares_outstanding|0.5065|2013-10-02/price|52.05|2013-10-16/price|51.71|2013-10-30/price|51.04|2013-11-13/price|52.2|2013-11-27/price|52.53|2013-10-02/total_return_price|45.1601|2013-10-16/total_return_price|44.8651|2013-10-30/total_return_price|44.2838|2013-11-13/total_return_price|45.2902|2013-11-27/total_return_price|45.7927|2013-10-02/enterprise_value|23035.9237|2013-10-09/enterprise_value|22155.2994|2013-10-16/enterprise_value|22896.0115|2013-10-23/enterprise_value|23620.2632|2013-10-30/enterprise_value|22620.302|2013-11-06/enterprise_value|23147.0305|2013-11-13/enterprise_value|23038.528|2013-11-20/enterprise_value|22697.9175|2013-11-27/enterprise_value|23173.9515
usa_2_0120|TEL|201312|6358|1397|1836|3164|5565|9821|3409|6412||8616|2825|825|2.1084|17.9296|16.3926|1.3144|2.0294|18.0728|2.6728|1.0886|0.348|1.7589|6.2909|0.3633|418|0.84|0.25|3326|1117|467|482|353|-29|54.58|47.5798|24015.2184|55.53|2014-01-02/ev_revenues|2.0696|2014-01-09/ev_revenues|2.1071|2014-01-16/ev_revenues|2.1078|2014-01-23/ev_revenues|2.2349|2014-01-30/ev_revenues|2.1835|2014-02-06/ev_revenues|2.1084|2014-02-13/ev_revenues|2.1672|2014-02-20/ev_revenues|2.1747|2014-02-27/ev_revenues|2.2012|2014-01-02/ev_free_cash_flow|16.5194|2014-01-09/ev_free_cash_flow|16.8192|2014-01-16/ev_free_cash_flow|16.8249|2014-01-23/ev_free_cash_flow|17.839|2014-01-30/ev_free_cash_flow|17.4291|2014-02-06/ev_free_cash_flow|16.8297|2014-02-13/ev_free_cash_flow|17.299|2014-02-20/ev_free_cash_flow|17.3584|2014-02-27/ev_free_cash_flow|17.5704|2014-01-02/ps_ratio|1.9816|2014-01-09/ps_ratio|2.0209|2014-01-16/ps_ratio|2.0216|2014-01-23/ps_ratio|2.1537|2014-01-30/ps_ratio|2.1009|2014-02-06/ps_ratio|2.0238|2014-02-13/ps_ratio|2.0842|2014-02-20/ps_ratio|2.0919|2014-02-27/ps_ratio|2.1191|2014-01-02/pe_ratio|16.9626|2014-01-09/pe_ratio|17.2991|2014-01-16/pe_ratio|17.3053|2014-01-23/pe_ratio|18.4361|2014-01-30/pe_ratio|17.9844|2014-02-06/pe_ratio|17.324|2014-02-13/pe_ratio|17.8411|2014-02-20/pe_ratio|17.9065|2014-02-27/pe_ratio|18.1402|2014-01-02/price_to_book_value|2.5955|2014-01-09/price_to_book_value|2.646|2014-01-16/price_to_book_value|2.6469|2014-01-23/price_to_book_value|2.8177|2014-01-30/price_to_book_value|2.7487|2014-02-06/price_to_book_value|2.6477|2014-02-13/price_to_book_value|2.7268|2014-02-20/price_to_book_value|2.7368|2014-02-27/price_to_book_value|2.7725|2014-01-02/peg_ratio|0.7692|2014-01-09/peg_ratio|0.7844|2014-01-16/peg_ratio|0.7847|2014-01-23/peg_ratio|0.836|2014-01-30/peg_ratio|0.8155|2014-02-06/peg_ratio|0.7856|2014-02-13/peg_ratio|0.809|2014-02-20/peg_ratio|0.812|2014-02-27/peg_ratio|0.8226|2014-01-02/dividend_yield|1.7631|2014-01-09/dividend_yield|1.7288|2014-01-16/dividend_yield|1.7282|2014-01-23/dividend_yield|1.6222|2014-01-30/dividend_yield|1.6629|2014-02-06/dividend_yield|1.7263|2014-02-13/dividend_yield|1.6763|2014-02-20/dividend_yield|1.6701|2014-02-27/dividend_yield|1.7173|2014-01-15/percent_of_shares_outstanding|0.4893|2014-01-31/percent_of_shares_outstanding|0.5785|2014-02-14/percent_of_shares_outstanding|0.584|2014-02-28/percent_of_shares_outstanding|0.5917|2014-01-09/price|55.53|2014-01-23/price|59.18|2014-02-06/price|55.61|2014-02-20/price|57.48|2014-01-09/total_return_price|48.4079|2014-01-23/total_return_price|51.5898|2014-02-06/total_return_price|48.4777|2014-02-20/total_return_price|50.1078|2014-01-02/enterprise_value|23969.6967|2014-01-09/enterprise_value|24404.7304|2014-01-16/enterprise_value|24412.9414|2014-01-23/enterprise_value|25884.4351|2014-01-30/enterprise_value|25289.601|2014-02-06/enterprise_value|24419.9125|2014-02-13/enterprise_value|25100.895|2014-02-20/enterprise_value|25187.0434|2014-02-27/enterprise_value|25494.7162
usa_2_0120|TEL|201403|6566|1429|1850|3181|5552|10229|4087|6142||8393|3187|924|2.2306|18.2414|17.8051|1.4072|2.1494|18.3988|2.812|0.8343|0.3568|1.6932|5.2305|0.6676|417|0.87|0.25|2964|995|379|460|362|-27|59.24|51.8667|25835.2074|61.45|2014-04-03/ev_revenues|2.3686|2014-04-10/ev_revenues|2.2699|2014-04-17/ev_revenues|2.3548|2014-04-24/ev_revenues|2.3408|2014-05-01/ev_revenues|2.2861|2014-05-08/ev_revenues|2.248|2014-05-15/ev_revenues|2.1922|2014-05-22/ev_revenues|2.2158|2014-05-29/ev_revenues|2.289|2014-04-03/ev_free_cash_flow|18.6334|2014-04-10/ev_free_cash_flow|17.8572|2014-04-17/ev_free_cash_flow|18.525|2014-04-24/ev_free_cash_flow|18.4143|2014-05-01/ev_free_cash_flow|17.984|2014-05-08/ev_free_cash_flow|17.6847|2014-05-15/ev_free_cash_flow|17.2457|2014-05-22/ev_free_cash_flow|17.431|2014-05-29/ev_free_cash_flow|18.0068|2014-04-03/ps_ratio|2.2865|2014-04-10/ps_ratio|2.1853|2014-04-17/ps_ratio|2.2723|2014-04-24/ps_ratio|2.2608|2014-05-01/ps_ratio|2.2046|2014-05-08/ps_ratio|2.1655|2014-05-15/ps_ratio|2.1082|2014-05-22/ps_ratio|2.1324|2014-05-29/ps_ratio|2.2076|2014-04-03/pe_ratio|17.9155|2014-04-10/pe_ratio|17.1224|2014-04-17/pe_ratio|17.8047|2014-04-24/pe_ratio|17.7143|2014-05-01/pe_ratio|17.2741|2014-05-08/pe_ratio|16.9679|2014-05-15/pe_ratio|16.519|2014-05-22/pe_ratio|16.7085|2014-05-29/pe_ratio|17.2974|2014-04-03/price_to_book_value|2.9963|2014-04-10/price_to_book_value|2.8637|2014-04-17/price_to_book_value|2.9778|2014-04-24/price_to_book_value|2.9589|2014-05-01/price_to_book_value|2.8854|2014-05-08/price_to_book_value|2.8342|2014-05-15/price_to_book_value|2.7593|2014-05-22/price_to_book_value|2.7909|2014-05-29/price_to_book_value|2.8893|2014-04-03/peg_ratio|0.6402|2014-04-10/peg_ratio|0.6118|2014-04-17/peg_ratio|0.6362|2014-04-24/peg_ratio|0.633|2014-05-01/peg_ratio|0.6173|2014-05-08/peg_ratio|0.6063|2014-05-15/peg_ratio|0.5903|2014-05-22/peg_ratio|0.597|2014-05-29/peg_ratio|0.6181|2014-04-03/dividend_yield|1.6273|2014-04-10/dividend_yield|1.7027|2014-04-17/dividend_yield|1.6375|2014-04-24/dividend_yield|1.6458|2014-05-01/dividend_yield|1.6878|2014-05-08/dividend_yield|1.7182|2014-05-15/dividend_yield|1.7649|2014-05-22/dividend_yield|1.7449|2014-05-29/dividend_yield|1.7529|2014-04-15/percent_of_shares_outstanding|0.555|2014-04-30/percent_of_shares_outstanding|0.5757|2014-05-15/percent_of_shares_outstanding|0.5579|2014-05-30/percent_of_shares_outstanding|0.5446|2014-04-03/price|61.45|2014-04-17/price|61.07|2014-05-01/price|59.25|2014-05-15/price|56.66|2014-05-29/price|59.33|2014-04-03/total_return_price|53.8017|2014-04-17/total_return_price|53.469|2014-05-01/total_return_price|51.8755|2014-05-15/total_return_price|49.6079|2014-05-29/total_return_price|52.2053|2014-04-03/enterprise_value|26720.3142|2014-04-10/enterprise_value|25607.1585|2014-04-17/enterprise_value|26564.7998|2014-04-24/enterprise_value|26406.1735|2014-05-01/enterprise_value|25788.9977|2014-05-08/enterprise_value|25359.8357|2014-05-15/enterprise_value|24730.3982|2014-05-22/enterprise_value|24996.0699|2014-05-29/enterprise_value|25821.6958
usa_2_0120|TEL|201406|6873|1613|1810|3154|5527|10023|3860|6163||8842|3590|513|2.356|17.7589|18.5341|1.4163|2.2764|17.8367|2.9794|0.6374|0.3393|1.6999|4.3817|0.5931|416|0.97|0.29|3075|1018|396|449|403|-24|61.18|53.8331|26577.8383|63.33|2014-07-03/ev_revenues|2.5188|2014-07-10/ev_revenues|2.5064|2014-07-17/ev_revenues|2.4963|2014-07-24/ev_revenues|2.5033|2014-07-31/ev_revenues|2.45|2014-08-07/ev_revenues|2.4129|2014-08-14/ev_revenues|2.4594|2014-08-21/ev_revenues|2.4714|2014-08-28/ev_revenues|2.4545|2014-07-03/ev_free_cash_flow|20.9237|2014-07-10/ev_free_cash_flow|20.8207|2014-07-17/ev_free_cash_flow|20.7365|2014-07-24/ev_free_cash_flow|20.7948|2014-07-31/ev_free_cash_flow|20.3521|2014-08-07/ev_free_cash_flow|20.0436|2014-08-14/ev_free_cash_flow|20.4301|2014-08-21/ev_free_cash_flow|20.5298|2014-08-28/ev_free_cash_flow|20.3896|2014-07-03/ps_ratio|2.4426|2014-07-10/ps_ratio|2.43|2014-07-17/ps_ratio|2.4196|2014-07-24/ps_ratio|2.4292|2014-07-31/ps_ratio|2.3747|2014-08-07/ps_ratio|2.3367|2014-08-14/ps_ratio|2.3843|2014-08-21/ps_ratio|2.3966|2014-08-28/ps_ratio|2.3793|2014-07-03/pe_ratio|17.6833|2014-07-10/pe_ratio|17.5917|2014-07-17/pe_ratio|17.5167|2014-07-24/pe_ratio|17.5861|2014-07-31/pe_ratio|17.1917|2014-08-07/pe_ratio|16.9167|2014-08-14/pe_ratio|17.2611|2014-08-21/pe_ratio|17.35|2014-08-28/pe_ratio|17.225|2014-07-03/price_to_book_value|2.9495|2014-07-10/price_to_book_value|2.9342|2014-07-17/price_to_book_value|2.9217|2014-07-24/price_to_book_value|2.9304|2014-07-31/price_to_book_value|2.8647|2014-08-07/price_to_book_value|2.8188|2014-08-14/price_to_book_value|2.8762|2014-08-21/price_to_book_value|2.891|2014-08-28/price_to_book_value|2.8702|2014-07-03/peg_ratio|0.9208|2014-07-10/peg_ratio|0.916|2014-07-17/peg_ratio|0.9121|2014-07-24/peg_ratio|0.9157|2014-07-31/peg_ratio|0.8952|2014-08-07/peg_ratio|0.8808|2014-08-14/peg_ratio|0.8988|2014-08-21/peg_ratio|0.9034|2014-08-28/peg_ratio|0.8969|2014-07-03/dividend_yield|1.6337|2014-07-10/dividend_yield|1.6422|2014-07-17/dividend_yield|1.6492|2014-07-24/dividend_yield|1.6427|2014-07-31/dividend_yield|1.6804|2014-08-07/dividend_yield|1.7077|2014-08-14/dividend_yield|1.6736|2014-08-21/dividend_yield|1.6651|2014-08-28/dividend_yield|1.7417|2014-07-15/percent_of_shares_outstanding|0.7225|2014-07-31/percent_of_shares_outstanding|0.9753|2014-08-15/percent_of_shares_outstanding|0.8227|2014-08-29/percent_of_shares_outstanding|0.8346|2014-07-10/price|63.33|2014-07-24/price|63.31|2014-08-07/price|60.9|2014-08-21/price|62.46|2014-07-10/total_return_price|55.7249|2014-07-24/total_return_price|55.7073|2014-08-07/total_return_price|53.5867|2014-08-21/total_return_price|54.9594|2014-07-03/enterprise_value|27472.8214|2014-07-10/enterprise_value|27337.6291|2014-07-17/enterprise_value|27227.0172|2014-07-24/enterprise_value|27303.5228|2014-07-31/enterprise_value|26722.3675|2014-08-07/enterprise_value|26317.1959|2014-08-14/enterprise_value|26824.6836|2014-08-21/enterprise_value|26955.6482|2014-08-28/enterprise_value|26771.4792
usa_2_0120|TEL|201409|8879|2457|1509|2920|4813|11139|3993|7146||9007|4253|644|2.3217|13.4464|19.2861|1.1884|2.2435|16.2417|2.7064|0.8457|0.4283|1.8471|3.7722|0.5938|417|1.59|0.29|3072|1014|380|429|663|-28|61.9|54.7186|25322.6836|54.5|2014-10-02/ev_revenues|1.8996|2014-10-09/ev_revenues|1.9095|2014-10-16/ev_revenues|1.8318|2014-10-23/ev_revenues|1.9259|2014-10-30/ev_revenues|2.0573|2014-11-06/ev_revenues|2.1504|2014-11-13/ev_revenues|2.1143|2014-11-20/ev_revenues|2.128|2014-11-28/ev_revenues|2.2124|2014-10-02/ev_free_cash_flow|16.3163|2014-10-09/ev_free_cash_flow|16.4007|2014-10-16/ev_free_cash_flow|15.7335|2014-10-23/ev_free_cash_flow|16.5415|2014-10-30/ev_free_cash_flow|17.6705|2014-11-06/ev_free_cash_flow|18.4701|2014-11-13/ev_free_cash_flow|18.1599|2014-11-20/ev_free_cash_flow|18.2779|2014-11-28/ev_free_cash_flow|19.0025|2014-10-02/ps_ratio|1.8273|2014-10-09/ps_ratio|1.8374|2014-10-16/ps_ratio|1.7579|2014-10-23/ps_ratio|1.8542|2014-10-30/ps_ratio|1.9886|2014-11-06/ps_ratio|2.0838|2014-11-13/ps_ratio|2.052|2014-11-20/ps_ratio|2.0661|2014-11-28/ps_ratio|2.1526|2014-10-02/pe_ratio|12.7635|2014-10-09/pe_ratio|12.8337|2014-10-16/pe_ratio|12.2787|2014-10-23/pe_ratio|12.9508|2014-10-30/pe_ratio|13.8899|2014-11-06/pe_ratio|14.555|2014-11-13/pe_ratio|14.3326|2014-11-20/pe_ratio|14.4309|2014-11-28/pe_ratio|15.0351|2014-10-02/price_to_book_value|2.4669|2014-10-09/price_to_book_value|2.4804|2014-10-16/price_to_book_value|2.3732|2014-10-23/price_to_book_value|2.5031|2014-10-30/price_to_book_value|2.6846|2014-11-06/price_to_book_value|2.8131|2014-11-13/price_to_book_value|2.7632|2014-11-20/price_to_book_value|2.7822|2014-11-28/price_to_book_value|2.8987|2014-10-02/peg_ratio|0.3084|2014-10-09/peg_ratio|0.3101|2014-10-16/peg_ratio|0.2967|2014-10-23/peg_ratio|0.3129|2014-10-30/peg_ratio|0.3356|2014-11-06/peg_ratio|0.3516|2014-11-13/peg_ratio|0.3463|2014-11-20/peg_ratio|0.3487|2014-11-28/peg_ratio|0.3632|2014-10-02/dividend_yield|1.9817|2014-10-09/dividend_yield|1.9708|2014-10-16/dividend_yield|2.0599|2014-10-23/dividend_yield|1.953|2014-10-30/dividend_yield|1.8209|2014-11-06/dividend_yield|1.7377|2014-11-13/dividend_yield|1.7647|2014-11-20/dividend_yield|1.7527|2014-11-28/dividend_yield|1.7445|2014-10-15/percent_of_shares_outstanding|0.7008|2014-10-31/percent_of_shares_outstanding|0.8756|2014-11-14/percent_of_shares_outstanding|0.564|2014-11-28/percent_of_shares_outstanding|0.5024|2014-10-02/price|54.5|2014-10-16/price|52.43|2014-10-30/price|59.31|2014-11-13/price|61.2|2014-11-28/price|64.2|2014-10-02/total_return_price|48.1772|2014-10-16/total_return_price|46.3473|2014-10-30/total_return_price|52.4291|2014-11-13/total_return_price|54.0999|2014-11-28/total_return_price|57.0114|2014-10-02/enterprise_value|23625.9524|2014-10-09/enterprise_value|23748.2586|2014-10-16/enterprise_value|22782.0399|2014-10-23/enterprise_value|23952.1022|2014-10-30/enterprise_value|25586.9278|2014-11-06/enterprise_value|26744.7595|2014-11-13/enterprise_value|26295.5651|2014-11-20/enterprise_value|26466.369|2014-11-28/enterprise_value|27515.5928
usa_2_0120|TEL|201412|6045|868|1942|3118|7468|10983|3876|7107||9164|4725|703|2.2317|15.3155|19.1684|1.4439|2.171|15.1639|2.9254|0.3664|0.4608|1.7297|2.8633|0.2907|413|1.14|0.29|3049|1020|386|326|472|-29|64.75|57.4999|27755.8146|63.92|2015-01-02/ev_revenues|2.3904|2015-01-09/ev_revenues|2.4142|2015-01-16/ev_revenues|2.3851|2015-01-23/ev_revenues|2.3773|2015-01-30/ev_revenues|2.4942|2015-02-06/ev_revenues|2.5697|2015-02-13/ev_revenues|2.6402|2015-02-20/ev_revenues|2.6626|2015-02-27/ev_revenues|2.686|2015-01-02/ev_free_cash_flow|21.4357|2015-01-09/ev_free_cash_flow|21.6497|2015-01-16/ev_free_cash_flow|21.3888|2015-01-23/ev_free_cash_flow|21.3188|2015-01-30/ev_free_cash_flow|22.3673|2015-02-06/ev_free_cash_flow|23.0443|2015-02-13/ev_free_cash_flow|23.6764|2015-02-20/ev_free_cash_flow|23.8771|2015-02-27/ev_free_cash_flow|24.0868|2015-01-02/ps_ratio|2.1598|2015-01-09/ps_ratio|2.1854|2015-01-16/ps_ratio|2.1557|2015-01-23/ps_ratio|2.1502|2015-01-30/ps_ratio|2.2699|2015-02-06/ps_ratio|2.3471|2015-02-13/ps_ratio|2.4193|2015-02-20/ps_ratio|2.4422|2015-02-27/ps_ratio|2.4661|2015-01-02/pe_ratio|13.8228|2015-01-09/pe_ratio|13.9869|2015-01-16/pe_ratio|13.7965|2015-01-23/pe_ratio|13.7615|2015-01-30/pe_ratio|14.5274|2015-02-06/pe_ratio|15.0219|2015-02-13/pe_ratio|15.4836|2015-02-20/pe_ratio|15.6302|2015-02-27/pe_ratio|15.7834|2015-01-02/price_to_book_value|2.8051|2015-01-09/price_to_book_value|2.8368|2015-01-16/price_to_book_value|2.7981|2015-01-23/price_to_book_value|2.7878|2015-01-30/price_to_book_value|2.9429|2015-02-06/price_to_book_value|3.0431|2015-02-13/price_to_book_value|3.1366|2015-02-20/price_to_book_value|3.1663|2015-02-27/price_to_book_value|3.1974|2015-01-02/peg_ratio|0.3263|2015-01-09/peg_ratio|0.3301|2015-01-16/peg_ratio|0.3256|2015-01-23/peg_ratio|0.3248|2015-01-30/peg_ratio|0.3429|2015-02-06/peg_ratio|0.3546|2015-02-13/peg_ratio|0.3655|2015-02-20/peg_ratio|0.3689|2015-02-27/peg_ratio|0.3725|2015-01-02/dividend_yield|1.773|2015-01-09/dividend_yield|1.7522|2015-01-16/dividend_yield|1.7764|2015-01-23/dividend_yield|1.7809|2015-01-30/dividend_yield|1.687|2015-02-06/dividend_yield|1.6315|2015-02-13/dividend_yield|1.5828|2015-02-20/dividend_yield|1.568|2015-02-27/dividend_yield|1.6082|2015-01-15/percent_of_shares_outstanding|0.3765|2015-01-30/percent_of_shares_outstanding|0.5018|2015-02-13/percent_of_shares_outstanding|0.4028|2015-02-27/percent_of_shares_outstanding|0.3278|2015-01-09/price|63.92|2015-01-23/price|62.89|2015-02-06/price|68.65|2015-02-20/price|71.43|2015-01-09/total_return_price|56.7628|2015-01-23/total_return_price|55.8481|2015-02-06/total_return_price|60.9632|2015-02-20/total_return_price|63.4319|2015-01-02/enterprise_value|29066.8629|2015-01-09/enterprise_value|29357.0595|2015-01-16/enterprise_value|29003.2332|2015-01-23/enterprise_value|28908.2324|2015-01-30/enterprise_value|30330.0056|2015-02-06/enterprise_value|31248.0648|2015-02-13/enterprise_value|32105.1909|2015-02-20/enterprise_value|32377.3589|2015-02-27/enterprise_value|32661.7135
usa_2_0120|TEL|201503|7612|697|1684|2878|6462|11248|4141|7107||8989|5324|728|2.6379|15.2506|23.6554|1.61|2.4118|15.4354|3.1335|0.3643|0.459|1.6445|2.4614|0.527|413|1.45|0.29|3082|1051|391|410|599|-33|73.42|65.4632|32076.7759|71.16|2015-04-06/ev_revenues|2.6391|2015-04-13/ev_revenues|2.6106|2015-04-20/ev_revenues|2.6187|2015-04-27/ev_revenues|2.5598|2015-05-04/ev_revenues|2.5714|2015-05-11/ev_revenues|2.581|2015-05-18/ev_revenues|2.6204|2015-05-26/ev_revenues|2.5647|2015-04-06/ev_free_cash_flow|24.9832|2015-04-13/ev_free_cash_flow|24.7132|2015-04-20/ev_free_cash_flow|24.7899|2015-04-27/ev_free_cash_flow|24.2319|2015-05-04/ev_free_cash_flow|24.3416|2015-05-11/ev_free_cash_flow|24.4326|2015-05-18/ev_free_cash_flow|24.8056|2015-05-26/ev_free_cash_flow|24.279|2015-04-06/ps_ratio|2.4038|2015-04-13/ps_ratio|2.3747|2015-04-20/ps_ratio|2.3859|2015-04-27/ps_ratio|2.3257|2015-05-04/ps_ratio|2.3376|2015-05-11/ps_ratio|2.3474|2015-05-18/ps_ratio|2.3876|2015-05-26/ps_ratio|2.3308|2015-04-06/pe_ratio|13.8175|2015-04-13/pe_ratio|13.6505|2015-04-20/pe_ratio|13.7146|2015-04-27/pe_ratio|13.3689|2015-05-04/pe_ratio|13.4369|2015-05-11/pe_ratio|13.4932|2015-05-18/pe_ratio|13.7243|2015-05-26/pe_ratio|13.3981|2015-04-06/price_to_book_value|3.2226|2015-04-13/price_to_book_value|3.1837|2015-04-20/price_to_book_value|3.1947|2015-04-27/price_to_book_value|3.1142|2015-05-04/price_to_book_value|3.1301|2015-05-11/price_to_book_value|3.1432|2015-05-18/price_to_book_value|3.197|2015-05-26/price_to_book_value|3.121|2015-04-06/peg_ratio|0.2755|2015-04-13/peg_ratio|0.2722|2015-04-20/peg_ratio|0.2735|2015-04-27/peg_ratio|0.2666|2015-05-04/peg_ratio|0.268|2015-05-11/peg_ratio|0.2691|2015-05-18/peg_ratio|0.2737|2015-05-26/peg_ratio|0.2672|2015-04-06/dividend_yield|1.6301|2015-04-13/dividend_yield|1.6501|2015-04-20/dividend_yield|1.6424|2015-04-27/dividend_yield|1.6848|2015-05-04/dividend_yield|1.6763|2015-05-11/dividend_yield|1.6693|2015-05-18/dividend_yield|1.6412|2015-05-26/dividend_yield|1.6812|2015-04-15/percent_of_shares_outstanding|0.3842|2015-04-30/percent_of_shares_outstanding|0.3482|2015-05-15/percent_of_shares_outstanding|0.4325|2015-05-29/percent_of_shares_outstanding|0.3602|2015-04-06/price|71.16|2015-04-20/price|70.63|2015-05-04/price|69.2|2015-05-18/price|70.68|2015-04-06/total_return_price|63.4481|2015-04-20/total_return_price|62.9755|2015-05-04/total_return_price|61.7005|2015-05-18/total_return_price|63.0201|2015-04-06/enterprise_value|32403.1686|2015-04-13/enterprise_value|32053.0755|2015-04-20/enterprise_value|32152.5435|2015-04-27/enterprise_value|31428.811|2015-05-04/enterprise_value|31571.118|2015-05-11/enterprise_value|31689.0294|2015-05-18/enterprise_value|32172.8731|2015-05-26/enterprise_value|31489.7997
usa_2_0120|TEL|201506|7736|701|1717|2925|6438|11306|4041|7265||9129|5633|651|2.3781|14.342|20.5908|1.4334|2.1592|13.0426|2.8447|0.353|0.441|1.8663|3.5251|0.5018|412|0.75|0.33|3118|1048|393|451|309|-29|64|57.3383|29300.6576|62.55|2015-07-07/ev_revenues|2.3496|2015-07-14/ev_revenues|2.3384|2015-07-21/ev_revenues|2.3073|2015-07-28/ev_revenues|2.2517|2015-08-04/ev_revenues|2.2632|2015-08-11/ev_revenues|2.3206|2015-08-18/ev_revenues|2.3069|2015-08-25/ev_revenues|2.0839|2015-07-07/ev_free_cash_flow|20.3438|2015-07-14/ev_free_cash_flow|20.2473|2015-07-21/ev_free_cash_flow|19.9773|2015-07-28/ev_free_cash_flow|19.4966|2015-08-04/ev_free_cash_flow|19.5956|2015-08-11/ev_free_cash_flow|20.0933|2015-08-18/ev_free_cash_flow|19.9745|2015-08-25/ev_free_cash_flow|18.0432|2015-07-07/ps_ratio|2.13|2015-07-14/ps_ratio|2.1186|2015-07-21/ps_ratio|2.0944|2015-07-28/ps_ratio|2.0374|2015-08-04/ps_ratio|2.0491|2015-08-11/ps_ratio|2.1082|2015-08-18/ps_ratio|2.0941|2015-08-25/ps_ratio|1.8647|2015-07-07/pe_ratio|12.8661|2015-07-14/pe_ratio|12.7972|2015-07-21/pe_ratio|12.6511|2015-07-28/pe_ratio|12.3063|2015-08-04/pe_ratio|12.3773|2015-08-11/pe_ratio|12.7343|2015-08-18/pe_ratio|12.6491|2015-08-25/pe_ratio|11.2637|2015-07-07/price_to_book_value|2.8063|2015-07-14/price_to_book_value|2.7912|2015-07-21/price_to_book_value|2.7491|2015-07-28/price_to_book_value|2.6742|2015-08-04/price_to_book_value|2.6896|2015-08-11/price_to_book_value|2.7672|2015-08-18/price_to_book_value|2.7487|2015-08-25/price_to_book_value|2.4476|2015-07-07/peg_ratio|0.3483|2015-07-14/peg_ratio|0.3464|2015-07-21/peg_ratio|0.3424|2015-07-28/peg_ratio|0.3331|2015-08-04/peg_ratio|0.335|2015-08-11/peg_ratio|0.3447|2015-08-18/peg_ratio|0.3424|2015-08-25/peg_ratio|0.3049|2015-07-07/dividend_yield|1.8918|2015-07-14/dividend_yield|1.902|2015-07-21/dividend_yield|1.924|2015-07-28/dividend_yield|1.9779|2015-08-04/dividend_yield|1.9666|2015-08-11/dividend_yield|1.9114|2015-08-18/dividend_yield|1.9243|2015-08-25/dividend_yield|2.161|2015-07-15/percent_of_shares_outstanding|0.4766|2015-07-31/percent_of_shares_outstanding|0.502|2015-08-14/percent_of_shares_outstanding|0.6037|2015-08-31/percent_of_shares_outstanding|0.8002|2015-07-13/price|62.55|2015-07-27/price|59.85|2015-08-10/price|64.06|2015-08-24/price|56.24|2015-07-13/total_return_price|56.0392|2015-07-27/total_return_price|53.6203|2015-08-10/total_return_price|57.392|2015-08-24/total_return_price|50.386|2015-07-07/enterprise_value|28949.2797|2015-07-14/enterprise_value|28811.9595|2015-07-21/enterprise_value|28427.7213|2015-07-28/enterprise_value|27743.6676|2015-08-04/enterprise_value|27884.5022|2015-08-11/enterprise_value|28592.6989|2015-08-18/enterprise_value|28423.6974|2015-08-25/enterprise_value|25675.4113
usa_2_0120|TEL|201509|7885|3329|1615|2920|6379|11004|3575|7429||9585|6673|1256|2.1122|9.9799|18.2888|1.173|1.9343|11.6836|2.4859|0.3162|0.4052|2.1528|5.6566|1.2028|405|2.57|0.33|2984|968|334|388|1040|-28|59.14|53.3009|26025.0141|61.88|2015-10-06/ev_revenues|2.0384|2015-10-13/ev_revenues|2.0281|2015-10-20/ev_revenues|2.1031|2015-10-27/ev_revenues|2.0564|2015-11-03/ev_revenues|2.164|2015-11-10/ev_revenues|2.1138|2015-11-17/ev_revenues|2.1015|2015-11-24/ev_revenues|2.1735|2015-10-06/ev_free_cash_flow|18.7484|2015-10-13/ev_free_cash_flow|18.6536|2015-10-20/ev_free_cash_flow|19.3438|2015-10-27/ev_free_cash_flow|18.9142|2015-11-03/ev_free_cash_flow|19.9037|2015-11-10/ev_free_cash_flow|19.4421|2015-11-17/ev_free_cash_flow|19.3289|2015-11-24/ev_free_cash_flow|19.9911|2015-10-06/ps_ratio|2.0778|2015-10-13/ps_ratio|2.067|2015-10-20/ps_ratio|2.1452|2015-10-27/ps_ratio|2.0966|2015-11-03/ps_ratio|2.2087|2015-11-10/ps_ratio|2.1993|2015-11-17/ps_ratio|2.1862|2015-11-24/ps_ratio|2.2628|2015-10-06/pe_ratio|10.4704|2015-10-13/pe_ratio|10.4162|2015-10-20/pe_ratio|10.8105|2015-10-27/pe_ratio|10.5651|2015-11-03/pe_ratio|11.1303|2015-11-10/pe_ratio|11.0829|2015-11-17/pe_ratio|11.0169|2015-11-24/pe_ratio|11.4027|2015-10-06/price_to_book_value|2.5436|2015-10-13/price_to_book_value|2.5304|2015-10-20/price_to_book_value|2.6262|2015-10-27/price_to_book_value|2.5666|2015-11-03/price_to_book_value|2.7039|2015-11-10/price_to_book_value|2.6399|2015-11-17/price_to_book_value|2.6241|2015-11-24/price_to_book_value|2.716|2015-10-06/peg_ratio|0.2726|2015-10-13/peg_ratio|0.2712|2015-10-20/peg_ratio|0.2815|2015-10-27/peg_ratio|0.2751|2015-11-03/peg_ratio|0.2898|2015-11-10/peg_ratio|0.2886|2015-11-17/peg_ratio|0.2868|2015-11-24/peg_ratio|0.2969|2015-10-06/dividend_yield|2.0039|2015-10-13/dividend_yield|2.0143|2015-10-20/dividend_yield|1.9408|2015-10-27/dividend_yield|1.9859|2015-11-03/dividend_yield|1.8851|2015-11-10/dividend_yield|1.8931|2015-11-17/dividend_yield|1.9045|2015-11-24/dividend_yield|1.8994|2015-10-15/percent_of_shares_outstanding|1.0198|2015-10-30/percent_of_shares_outstanding|0.7405|2015-11-13/percent_of_shares_outstanding|0.731|2015-11-30/percent_of_shares_outstanding|0.7926|2015-10-06/price|61.88|2015-10-20/price|63.89|2015-11-03/price|65.78|2015-11-17/price|65.11|2015-10-06/total_return_price|55.7704|2015-10-20/total_return_price|57.5819|2015-11-03/total_return_price|59.2853|2015-11-17/total_return_price|58.6815|2015-10-06/enterprise_value|24935.3054|2015-10-13/enterprise_value|24809.2275|2015-10-20/enterprise_value|25727.2319|2015-10-27/enterprise_value|25155.9417|2015-11-03/enterprise_value|26471.8793|2015-11-10/enterprise_value|25858.0364|2015-11-17/enterprise_value|25707.3771|2015-11-24/enterprise_value|26588.1546
usa_2_0120|TEL|201512|6505|2223|1700|2866|6119|10646|3266|7380||8577|7026|2452|2.0647|11.2649|18.9901|1.3484|2.2077|11.1252|2.5771|0.2897|0.4512|1.9468|10.6926|0.7017|390|0.91|0.33|2833|945|340|382|353|-24|65.75|59.5494|25256.8739|58.46|2016-01-05/ev_revenues|2.1151|2016-01-12/ev_revenues|1.9574|2016-01-19/ev_revenues|1.8407|2016-01-26/ev_revenues|1.8912|2016-02-02/ev_revenues|1.8232|2016-02-09/ev_revenues|1.745|2016-02-16/ev_revenues|1.8444|2016-02-23/ev_revenues|1.8988|2016-01-05/ev_free_cash_flow|17.8868|2016-01-12/ev_free_cash_flow|16.5535|2016-01-19/ev_free_cash_flow|15.5663|2016-01-26/ev_free_cash_flow|15.993|2016-02-02/ev_free_cash_flow|15.418|2016-02-09/ev_free_cash_flow|14.7572|2016-02-16/ev_free_cash_flow|15.5975|2016-02-23/ev_free_cash_flow|16.058|2016-01-05/ps_ratio|2.1323|2016-01-12/ps_ratio|1.9702|2016-01-19/ps_ratio|1.8664|2016-01-26/ps_ratio|1.9217|2016-02-02/ps_ratio|1.8472|2016-02-09/ps_ratio|1.7616|2016-02-16/ps_ratio|1.8705|2016-02-23/ps_ratio|1.9301|2016-01-05/pe_ratio|11.1391|2016-01-12/pe_ratio|10.2923|2016-01-19/pe_ratio|9.75|2016-01-26/pe_ratio|10.0387|2016-02-02/pe_ratio|9.6496|2016-02-09/pe_ratio|9.2025|2016-02-16/pe_ratio|9.7711|2016-02-23/pe_ratio|10.0827|2016-01-05/price_to_book_value|2.7714|2016-01-12/price_to_book_value|2.5505|2016-01-19/price_to_book_value|2.3869|2016-01-26/price_to_book_value|2.4576|2016-02-02/price_to_book_value|2.3624|2016-02-09/price_to_book_value|2.2529|2016-02-16/price_to_book_value|2.3921|2016-02-23/price_to_book_value|2.4684|2016-01-05/peg_ratio|0.4586|2016-01-12/peg_ratio|0.4237|2016-01-19/peg_ratio|0.4014|2016-01-26/peg_ratio|0.4133|2016-02-02/peg_ratio|0.3973|2016-02-09/peg_ratio|0.3789|2016-02-16/peg_ratio|0.4023|2016-02-23/peg_ratio|0.4151|2016-01-05/dividend_yield|2.0231|2016-01-12/dividend_yield|2.1895|2016-01-19/dividend_yield|2.3113|2016-01-26/dividend_yield|2.2448|2016-02-02/dividend_yield|2.3353|2016-02-09/dividend_yield|2.4488|2016-02-16/dividend_yield|2.3063|2016-02-23/dividend_yield|2.235|2016-01-15/percent_of_shares_outstanding|0.9096|2016-01-29/percent_of_shares_outstanding|1.0877|2016-02-12/percent_of_shares_outstanding|1.1762|2016-02-29/percent_of_shares_outstanding|1.4885|2016-01-12/price|58.46|2016-01-26/price|57.02|2016-02-09/price|52.27|2016-02-23/price|57.27|2016-01-12/total_return_price|52.9469|2016-01-26/total_return_price|51.6427|2016-02-09/total_return_price|47.3406|2016-02-23/total_return_price|51.8691|2016-01-05/enterprise_value|25417.1531|2016-01-12/enterprise_value|23522.5683|2016-01-19/enterprise_value|22119.7455|2016-01-26/enterprise_value|22726.0168|2016-02-02/enterprise_value|21909.0293|2016-02-09/enterprise_value|20970.0482|2016-02-16/enterprise_value|22164.1068|2016-02-23/enterprise_value|22818.4362
usa_2_0120|TEL|201603|5414|1150|1635|2899|6108|10435|3097|7338||7406|7406|3498|1.9494|11.9455|16.4855|1.394|2.0531|10.7254|2.5392|0.4416|0.5244|2.1668|17.1694|0.9435|368|1.03|0.33|2952|962|367|519|380|-28|61.71|56.2143|23425.9548|60.85|2016-04-05/ev_revenues|2.0601|2016-04-12/ev_revenues|2.1139|2016-04-19/ev_revenues|2.1461|2016-04-26/ev_revenues|2.0594|2016-05-03/ev_revenues|2.0276|2016-05-10/ev_revenues|2.017|2016-05-17/ev_revenues|1.9836|2016-05-24/ev_revenues|2.0065|2016-05-31/ev_revenues|2.0351|2016-04-05/ev_free_cash_flow|20.3557|2016-04-12/ev_free_cash_flow|20.8877|2016-04-19/ev_free_cash_flow|21.2058|2016-04-26/ev_free_cash_flow|20.3497|2016-05-03/ev_free_cash_flow|20.0346|2016-05-10/ev_free_cash_flow|19.9305|2016-05-17/ev_free_cash_flow|19.6005|2016-05-24/ev_free_cash_flow|19.8265|2016-05-31/ev_free_cash_flow|20.1089|2016-04-05/ps_ratio|2.0156|2016-04-12/ps_ratio|2.0749|2016-04-19/ps_ratio|2.1097|2016-04-26/ps_ratio|2.0143|2016-05-03/ps_ratio|1.9792|2016-05-10/ps_ratio|1.9676|2016-05-17/ps_ratio|1.9308|2016-05-24/ps_ratio|1.956|2016-05-31/ps_ratio|1.9875|2016-04-05/pe_ratio|11.5684|2016-04-12/pe_ratio|11.9087|2016-04-19/pe_ratio|12.1084|2016-04-26/pe_ratio|11.5608|2016-05-03/pe_ratio|11.3593|2016-05-10/pe_ratio|11.2928|2016-05-17/pe_ratio|11.0817|2016-05-24/pe_ratio|11.2262|2016-05-31/pe_ratio|11.4068|2016-04-05/price_to_book_value|2.9373|2016-04-12/price_to_book_value|3.0237|2016-04-19/price_to_book_value|3.0754|2016-04-26/price_to_book_value|2.9364|2016-05-03/price_to_book_value|2.8852|2016-05-10/price_to_book_value|2.8683|2016-05-17/price_to_book_value|2.8147|2016-05-24/price_to_book_value|2.8514|2016-05-31/price_to_book_value|2.8972|2016-04-05/peg_ratio|5.4161|2016-04-12/peg_ratio|5.5755|2016-04-19/peg_ratio|5.6689|2016-04-26/peg_ratio|5.4126|2016-05-03/peg_ratio|5.3182|2016-05-10/peg_ratio|5.2871|2016-05-17/peg_ratio|5.1883|2016-05-24/peg_ratio|5.2559|2016-05-31/peg_ratio|5.3405|2016-04-05/dividend_yield|2.1693|2016-04-12/dividend_yield|2.1073|2016-04-19/dividend_yield|2.0725|2016-04-26/dividend_yield|2.1707|2016-05-03/dividend_yield|2.2092|2016-05-10/dividend_yield|2.2222|2016-05-17/dividend_yield|2.2645|2016-05-24/dividend_yield|2.2354|2016-05-31/dividend_yield|2.2667|2016-04-15/percent_of_shares_outstanding|0.8357|2016-04-29/percent_of_shares_outstanding|0.8308|2016-05-13/percent_of_shares_outstanding|1.1044|2016-05-31/percent_of_shares_outstanding|1.0919|2016-04-05/price|60.85|2016-04-19/price|63.69|2016-05-03/price|59.75|2016-05-17/price|58.29|2016-05-31/price|60|2016-04-05/total_return_price|55.4309|2016-04-19/total_return_price|58.018|2016-05-03/total_return_price|54.4288|2016-05-17/total_return_price|53.0989|2016-05-31/total_return_price|55.0012|2016-04-05/enterprise_value|24487.9298|2016-04-12/enterprise_value|25127.8564|2016-04-19/enterprise_value|25510.5758|2016-04-26/enterprise_value|24480.6411|2016-05-03/enterprise_value|24101.568|2016-05-10/enterprise_value|23976.4023|2016-05-17/enterprise_value|23579.4483|2016-05-24/enterprise_value|23851.2366|2016-05-31/enterprise_value|24190.972
usa_2_0120|TEL|201606|4929|694|1610|2976|7043|9235|3311|5924||8265|8245|1559|1.8883|9.072|18.6589|1.3541|1.8321|10.5152|2.6617|4.923|0.4883|2.4589|18.0391|1.138|361|2.32|0.37|3121|1022|367|-228|839|-29|55.31|50.7019|22446.6444|59.19|2016-07-05/ev_revenues|1.9522|2016-07-12/ev_revenues|2.0553|2016-07-19/ev_revenues|2.063|2016-07-26/ev_revenues|2.1174|2016-08-02/ev_revenues|2.017|2016-08-09/ev_revenues|2.0591|2016-08-16/ev_revenues|2.0965|2016-08-23/ev_revenues|2.1734|2016-08-30/ev_revenues|2.1781|2016-07-05/ev_free_cash_flow|17.7322|2016-07-12/ev_free_cash_flow|18.6688|2016-07-19/ev_free_cash_flow|18.7389|2016-07-26/ev_free_cash_flow|19.2332|2016-08-02/ev_free_cash_flow|18.3206|2016-08-09/ev_free_cash_flow|18.7036|2016-08-16/ev_free_cash_flow|19.0431|2016-08-23/ev_free_cash_flow|19.7412|2016-08-30/ev_free_cash_flow|19.7846|2016-07-05/ps_ratio|1.7864|2016-07-12/ps_ratio|1.8967|2016-07-19/ps_ratio|1.9095|2016-07-26/ps_ratio|1.9678|2016-08-02/ps_ratio|1.8601|2016-08-09/ps_ratio|1.9053|2016-08-16/ps_ratio|1.9454|2016-08-23/ps_ratio|2.0277|2016-08-30/ps_ratio|2.0329|2016-07-05/pe_ratio|8.1625|2016-07-12/pe_ratio|8.6662|2016-07-19/pe_ratio|8.7247|2016-07-26/pe_ratio|8.9912|2016-08-02/pe_ratio|8.4993|2016-08-09/pe_ratio|8.7057|2016-08-16/pe_ratio|8.8887|2016-08-23/pe_ratio|9.265|2016-08-30/pe_ratio|9.2884|2016-07-05/price_to_book_value|2.404|2016-07-12/price_to_book_value|2.5524|2016-07-19/price_to_book_value|2.5635|2016-07-26/price_to_book_value|2.6418|2016-08-02/price_to_book_value|2.4972|2016-08-09/price_to_book_value|2.5579|2016-08-16/price_to_book_value|2.6117|2016-08-23/price_to_book_value|2.7222|2016-08-30/price_to_book_value|2.7291|2016-07-05/peg_ratio|0.2118|2016-07-12/peg_ratio|0.2249|2016-07-19/peg_ratio|0.2264|2016-07-26/peg_ratio|0.2333|2016-08-02/peg_ratio|0.2205|2016-08-09/peg_ratio|0.2259|2016-08-16/peg_ratio|0.2306|2016-08-23/peg_ratio|0.2404|2016-08-30/peg_ratio|0.241|2016-07-05/dividend_yield|2.4395|2016-07-12/dividend_yield|2.2977|2016-07-19/dividend_yield|2.2823|2016-07-26/dividend_yield|2.2146|2016-08-02/dividend_yield|2.3428|2016-08-09/dividend_yield|2.2873|2016-08-16/dividend_yield|2.2402|2016-08-23/dividend_yield|2.1492|2016-08-30/dividend_yield|2.2068|2016-07-15/percent_of_shares_outstanding|0.9792|2016-07-29/percent_of_shares_outstanding|0.8648|2016-08-15/percent_of_shares_outstanding|0.9293|2016-08-31/percent_of_shares_outstanding|1.2408|2016-07-12/price|59.19|2016-07-26/price|61.41|2016-08-09/price|59.46|2016-08-23/price|63.28|2016-07-12/total_return_price|54.2587|2016-07-26/total_return_price|56.2937|2016-08-09/total_return_price|54.5062|2016-08-23/total_return_price|58.0079|2016-07-05/enterprise_value|23211.4617|2016-07-12/enterprise_value|24437.4877|2016-07-19/enterprise_value|24529.2185|2016-07-26/enterprise_value|25176.3194|2016-08-02/enterprise_value|23981.6717|2016-08-09/enterprise_value|24482.9971|2016-08-16/enterprise_value|24927.4344|2016-08-23/enterprise_value|25841.1977|2016-08-30/enterprise_value|25898.0857
usa_2_0120|TEL|201609|4775|647|1596|3052|7371|9123|3066|6057||8485|8682|1624|2.211|13.0891|20.0834|1.4934|2.0681|9.4495|2.7764|0.2452|0.4797|2.1692|14.3208|1.1296|357|1.22|0.37|2446|898|322|348|437|-29|62.95|58.0448|26289.1905|63.75|2016-10-04/ev_revenues|2.2967|2016-10-11/ev_revenues|2.2654|2016-10-18/ev_revenues|2.2197|2016-10-25/ev_revenues|2.2388|2016-11-01/ev_revenues|2.2823|2016-11-08/ev_revenues|2.3468|2016-11-15/ev_revenues|2.4066|2016-11-22/ev_revenues|2.3963|2016-11-29/ev_revenues|2.4057|2016-10-04/ev_free_cash_flow|19.399|2016-10-11/ev_free_cash_flow|19.1346|2016-10-18/ev_free_cash_flow|18.7487|2016-10-25/ev_free_cash_flow|18.9099|2016-11-01/ev_free_cash_flow|19.2774|2016-11-08/ev_free_cash_flow|19.8219|2016-11-15/ev_free_cash_flow|20.3272|2016-11-22/ev_free_cash_flow|20.24|2016-11-29/ev_free_cash_flow|20.3193|2016-10-04/ps_ratio|2.0722|2016-10-11/ps_ratio|2.0397|2016-10-18/ps_ratio|1.9922|2016-10-25/ps_ratio|2.0121|2016-11-01/ps_ratio|2.0573|2016-11-08/ps_ratio|2.1242|2016-11-15/ps_ratio|2.186|2016-11-22/ps_ratio|2.1753|2016-11-29/ps_ratio|2.185|2016-10-04/pe_ratio|11.6332|2016-10-11/pe_ratio|11.4507|2016-10-18/pe_ratio|11.1843|2016-10-25/pe_ratio|11.2956|2016-11-01/pe_ratio|11.5493|2016-11-08/pe_ratio|11.9252|2016-11-15/pe_ratio|12.2719|2016-11-22/pe_ratio|12.2117|2016-11-29/pe_ratio|12.2664|2016-10-04/price_to_book_value|2.6693|2016-10-11/price_to_book_value|2.6274|2016-10-18/price_to_book_value|2.5663|2016-10-25/price_to_book_value|2.5919|2016-11-01/price_to_book_value|2.6501|2016-11-08/price_to_book_value|2.7363|2016-11-15/price_to_book_value|2.8164|2016-11-22/price_to_book_value|2.8025|2016-11-29/price_to_book_value|2.8151|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.1961|2016-10-11/dividend_yield|2.2311|2016-10-18/dividend_yield|2.2842|2016-10-25/dividend_yield|2.2617|2016-11-01/dividend_yield|2.212|2016-11-08/dividend_yield|2.1423|2016-11-15/dividend_yield|2.0818|2016-11-22/dividend_yield|2.1518|2016-11-29/dividend_yield|2.1422|2016-10-14/percent_of_shares_outstanding|1.1566|2016-10-31/percent_of_shares_outstanding|1.1892|2016-11-15/percent_of_shares_outstanding|1.2309|2016-11-30/percent_of_shares_outstanding|1.2198|2016-10-04/price|63.75|2016-10-18/price|61.29|2016-11-01/price|63.29|2016-11-15/price|67.25|2016-11-29/price|67.22|2016-10-04/total_return_price|58.7825|2016-10-18/total_return_price|56.5142|2016-11-01/total_return_price|58.3583|2016-11-15/total_return_price|62.0098|2016-11-29/total_return_price|62.3276|2016-10-04/enterprise_value|26072.1892|2016-10-11/enterprise_value|25716.9078|2016-10-18/enterprise_value|25198.197|2016-10-25/enterprise_value|25414.9187|2016-11-01/enterprise_value|25908.7598|2016-11-08/enterprise_value|26640.6395|2016-11-15/enterprise_value|27319.8168|2016-11-22/enterprise_value|27202.5536|2016-11-29/enterprise_value|27309.1565
usa_2_0120|TEL|201612|4809|665|1636|2956|7163|8778|3513|5265||8837|9256|1618|2.5099|13.5555|21.1997|1.5891|2.2932|12.8741|2.9546||0.4558|2.0411|8.5838|1.1614|359|1.14|0.37|3063|1067|367|460|409|-26|70.55|65.4152|28492.4486|67.6|2017-01-03/ev_revenues|2.407|2017-01-10/ev_revenues|2.3653|2017-01-17/ev_revenues|2.4119|2017-01-24/ev_revenues|2.4892|2017-01-31/ev_revenues|2.5711|2017-02-07/ev_revenues|2.6129|2017-02-14/ev_revenues|2.604|2017-02-21/ev_revenues|2.6174|2017-02-28/ev_revenues|2.5787|2017-01-03/ev_free_cash_flow|20.3938|2017-01-10/ev_free_cash_flow|20.0401|2017-01-17/ev_free_cash_flow|20.4351|2017-01-24/ev_free_cash_flow|21.0903|2017-01-31/ev_free_cash_flow|21.7842|2017-02-07/ev_free_cash_flow|22.1377|2017-02-14/ev_free_cash_flow|22.0623|2017-02-21/ev_free_cash_flow|22.176|2017-02-28/ev_free_cash_flow|21.848|2017-01-03/ps_ratio|2.1509|2017-01-10/ps_ratio|2.1085|2017-01-17/ps_ratio|2.1562|2017-01-24/ps_ratio|2.2357|2017-01-31/ps_ratio|2.319|2017-02-07/ps_ratio|2.3614|2017-02-14/ps_ratio|2.3524|2017-02-21/ps_ratio|2.3621|2017-02-28/ps_ratio|2.3228|2017-01-03/pe_ratio|12.0771|2017-01-10/pe_ratio|11.8389|2017-01-17/pe_ratio|12.1068|2017-01-24/pe_ratio|12.5534|2017-01-31/pe_ratio|13.021|2017-02-07/pe_ratio|13.2592|2017-02-14/pe_ratio|13.2084|2017-02-21/pe_ratio|13.2627|2017-02-28/pe_ratio|13.042|2017-01-03/price_to_book_value|2.7742|2017-01-10/price_to_book_value|2.7195|2017-01-17/price_to_book_value|2.7806|2017-01-24/price_to_book_value|2.8819|2017-01-31/price_to_book_value|2.9893|2017-02-07/price_to_book_value|3.0439|2017-02-14/price_to_book_value|3.0323|2017-02-21/price_to_book_value|3.0499|2017-02-28/price_to_book_value|2.9991|2017-01-03/peg_ratio|22.8659|2017-01-10/peg_ratio|22.4149|2017-01-17/peg_ratio|22.9223|2017-01-24/peg_ratio|23.7678|2017-01-31/peg_ratio|24.6531|2017-02-07/peg_ratio|25.1041|2017-02-14/peg_ratio|25.0079|2017-02-21/peg_ratio|25.1107|2017-02-28/peg_ratio|24.6929|2017-01-03/dividend_yield|2.0882|2017-01-10/dividend_yield|2.1302|2017-01-17/dividend_yield|2.083|2017-01-24/dividend_yield|2.0089|2017-01-31/dividend_yield|1.9368|2017-02-07/dividend_yield|1.902|2017-02-14/dividend_yield|1.9093|2017-02-21/dividend_yield|1.9015|2017-02-28/dividend_yield|1.9874|2017-01-13/percent_of_shares_outstanding|1.2508|2017-01-31/percent_of_shares_outstanding|0.84|2017-02-15/percent_of_shares_outstanding|1.0984|2017-02-28/percent_of_shares_outstanding|1.0702|2017-01-10/price|67.6|2017-01-24/price|71.68|2017-02-07/price|75.71|2017-02-21/price|75.73|2017-01-10/total_return_price|62.6799|2017-01-24/total_return_price|66.463|2017-02-07/total_return_price|70.1997|2017-02-21/total_return_price|70.2182|2017-01-03/enterprise_value|27878.3214|2017-01-10/enterprise_value|27394.8406|2017-01-17/enterprise_value|27934.7953|2017-01-24/enterprise_value|28830.3951|2017-01-31/enterprise_value|29779.0271|2017-02-07/enterprise_value|30262.2255|2017-02-14/enterprise_value|30159.1905|2017-02-21/enterprise_value|30314.6406|2017-02-28/enterprise_value|29866.2177
usa_2_0120|TEL|201703|5146|773|1660|3046|7150|9303|3935|5368||8753|9661|1639|2.5959|14.1949|21.9938|1.6431|2.3402|13.1401|3.0217|24.7261|0.4515|1.9725|3.6675|0.9186|359|1.13|0.37|3227|1110|407|445|405|-26|73.6|68.5783|30065.5167|73.45|2017-04-04/ev_revenues|2.4691|2017-04-11/ev_revenues|2.4643|2017-04-18/ev_revenues|2.458|2017-04-25/ev_revenues|2.5318|2017-05-02/ev_revenues|2.5324|2017-05-09/ev_revenues|2.538|2017-05-16/ev_revenues|2.5566|2017-05-23/ev_revenues|2.5428|2017-05-30/ev_revenues|2.6339|2017-04-04/ev_free_cash_flow|17.171|2017-04-11/ev_free_cash_flow|17.1376|2017-04-18/ev_free_cash_flow|17.0939|2017-04-25/ev_free_cash_flow|17.6065|2017-05-02/ev_free_cash_flow|17.6107|2017-05-09/ev_free_cash_flow|17.6502|2017-05-16/ev_free_cash_flow|17.7793|2017-05-23/ev_free_cash_flow|17.6835|2017-05-30/ev_free_cash_flow|18.3165|2017-04-04/ps_ratio|2.2239|2017-04-11/ps_ratio|2.219|2017-04-18/ps_ratio|2.2127|2017-04-25/ps_ratio|2.289|2017-05-02/ps_ratio|2.2896|2017-05-09/ps_ratio|2.2953|2017-05-16/ps_ratio|2.3141|2017-05-23/ps_ratio|2.3002|2017-05-30/ps_ratio|2.3922|2017-04-04/pe_ratio|12.642|2017-04-11/pe_ratio|12.6145|2017-04-18/pe_ratio|12.5783|2017-04-25/pe_ratio|13.012|2017-05-02/pe_ratio|13.0155|2017-05-09/pe_ratio|13.0482|2017-05-16/pe_ratio|13.1549|2017-05-23/pe_ratio|13.0757|2017-05-30/pe_ratio|13.599|2017-04-04/price_to_book_value|2.9815|2017-04-11/price_to_book_value|2.9751|2017-04-18/price_to_book_value|2.9665|2017-04-25/price_to_book_value|3.0664|2017-05-02/price_to_book_value|3.0672|2017-05-09/price_to_book_value|3.0749|2017-05-16/price_to_book_value|3.1|2017-05-23/price_to_book_value|3.0814|2017-05-30/price_to_book_value|3.2047|2017-04-05/peg_ratio|1.1993|2017-04-12/peg_ratio|1.1921|2017-04-19/peg_ratio|1.2046|2017-04-26/peg_ratio|1.2617|2017-05-03/peg_ratio|1.2357|2017-05-10/peg_ratio|1.2553|2017-05-17/peg_ratio|1.2173|2017-05-24/peg_ratio|1.265|2017-05-31/peg_ratio|1.2979|2017-04-04/dividend_yield|2.015|2017-04-11/dividend_yield|2.0194|2017-04-18/dividend_yield|2.0252|2017-04-25/dividend_yield|1.9577|2017-05-02/dividend_yield|1.9572|2017-05-09/dividend_yield|1.9522|2017-05-16/dividend_yield|1.9364|2017-05-23/dividend_yield|1.9481|2017-05-30/dividend_yield|1.9112|2017-04-13/percent_of_shares_outstanding|0.9877|2017-04-28/percent_of_shares_outstanding|0.7543|2017-05-15/percent_of_shares_outstanding|0.9487|2017-05-31/percent_of_shares_outstanding|1.1059|2017-04-04/price|73.45|2017-04-18/price|73.08|2017-05-02/price|75.62|2017-05-16/price|76.43|2017-05-30/price|79.01|2017-04-04/total_return_price|68.4385|2017-04-18/total_return_price|68.0938|2017-05-02/total_return_price|70.4605|2017-05-16/total_return_price|71.2152|2017-05-30/total_return_price|74.0088|2017-04-04/enterprise_value|29276.4828|2017-04-11/enterprise_value|29219.6333|2017-04-18/enterprise_value|29145.0183|2017-04-25/enterprise_value|30019.0639|2017-05-02/enterprise_value|30026.1644|2017-05-09/enterprise_value|30093.6196|2017-05-16/enterprise_value|30313.7365|2017-05-23/enterprise_value|30150.424|2017-05-30/enterprise_value|31229.707
usa_2_0120|TEL|201706|5354|755|1787|3165|7306|9379|3872|5507||9141|9747|257|2.6021|18.4248|18.0958|1.6773|2.3601|13.4165|3.1617|1.2989|0.4366|1.9371|3.6606|0.8055|358|1.22|0.4|3367|1140|408|503|435|-29|77.95|73.0159|30853.378|79.24|2017-07-05/ev_revenues|2.5713|2017-07-12/ev_revenues|2.64|2017-07-19/ev_revenues|2.6961|2017-07-26/ev_revenues|2.6222|2017-08-02/ev_revenues|2.6219|2017-08-09/ev_revenues|2.638|2017-08-16/ev_revenues|2.5874|2017-08-23/ev_revenues|2.5603|2017-08-30/ev_revenues|2.5699|2017-07-05/ev_free_cash_flow|20.7888|2017-07-12/ev_free_cash_flow|21.3441|2017-07-19/ev_free_cash_flow|21.7977|2017-07-26/ev_free_cash_flow|21.2|2017-08-02/ev_free_cash_flow|21.1977|2017-08-09/ev_free_cash_flow|21.3275|2017-08-16/ev_free_cash_flow|20.9191|2017-08-23/ev_free_cash_flow|20.6996|2017-08-30/ev_free_cash_flow|20.7775|2017-07-05/ps_ratio|2.3337|2017-07-12/ps_ratio|2.4032|2017-07-19/ps_ratio|2.4601|2017-07-26/ps_ratio|2.3872|2017-08-02/ps_ratio|2.387|2017-08-09/ps_ratio|2.4032|2017-08-16/ps_ratio|2.352|2017-08-23/ps_ratio|2.3245|2017-08-30/ps_ratio|2.3343|2017-07-05/pe_ratio|16.7389|2017-07-12/pe_ratio|17.2378|2017-07-19/pe_ratio|17.6454|2017-07-26/pe_ratio|17.1231|2017-08-02/pe_ratio|17.121|2017-08-09/pe_ratio|17.2378|2017-08-16/pe_ratio|16.8705|2017-08-23/pe_ratio|16.673|2017-08-30/pe_ratio|16.7431|2017-07-05/price_to_book_value|3.0505|2017-07-12/price_to_book_value|3.1415|2017-07-19/price_to_book_value|3.2157|2017-07-26/price_to_book_value|3.1179|2017-08-02/price_to_book_value|3.1175|2017-08-09/price_to_book_value|3.1387|2017-08-16/price_to_book_value|3.0719|2017-08-23/price_to_book_value|3.0359|2017-08-30/price_to_book_value|3.0487|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.9153|2017-07-12/dividend_yield|1.8598|2017-07-19/dividend_yield|1.8169|2017-07-26/dividend_yield|1.8723|2017-08-02/dividend_yield|1.8725|2017-08-09/dividend_yield|1.8598|2017-08-16/dividend_yield|1.9003|2017-08-23/dividend_yield|1.961|2017-08-30/dividend_yield|1.9528|2017-07-14/percent_of_shares_outstanding|0.6342|2017-07-31/percent_of_shares_outstanding|0.7515|2017-08-15/percent_of_shares_outstanding|1.0089|2017-08-31/percent_of_shares_outstanding|0.8699|2017-07-11/price|79.24|2017-07-25/price|83.22|2017-08-08/price|80.68|2017-08-22/price|78.75|2017-07-11/total_return_price|74.2243|2017-07-25/total_return_price|77.9524|2017-08-08/total_return_price|75.5731|2017-08-22/total_return_price|73.7653|2017-07-05/enterprise_value|31120.8802|2017-07-12/enterprise_value|31952.0505|2017-07-19/enterprise_value|32631.1343|2017-07-26/enterprise_value|31736.4277|2017-08-02/enterprise_value|31732.8938|2017-08-09/enterprise_value|31927.2551|2017-08-16/enterprise_value|31315.9006|2017-08-23/enterprise_value|30987.2534|2017-08-30/enterprise_value|31103.8701
usa_2_0120|TEL|201709|5926|1218|1647|3159|7492|9652|3847|5805||9751|10175|421|2.6841|19.2153|21.7005|1.6667|2.45|17.5732|3.1998||0.4455|1.8606|3.745|0.6309|355|1.22|0.4|2528|866|361|312|434|-33|82.53|77.7007|32485.602|84.86|2017-10-04/ev_revenues|2.732|2017-10-11/ev_revenues|2.7605|2017-10-18/ev_revenues|2.7828|2017-10-25/ev_revenues|2.8226|2017-11-01/ev_revenues|2.9083|2017-11-08/ev_revenues|2.9611|2017-11-15/ev_revenues|2.9337|2017-11-22/ev_revenues|2.9839|2017-11-29/ev_revenues|2.9764|2017-10-04/ev_free_cash_flow|20.2734|2017-10-11/ev_free_cash_flow|20.4855|2017-10-18/ev_free_cash_flow|20.6504|2017-10-25/ev_free_cash_flow|20.946|2017-11-01/ev_free_cash_flow|21.5822|2017-11-08/ev_free_cash_flow|21.9742|2017-11-15/ev_free_cash_flow|21.7706|2017-11-22/ev_free_cash_flow|22.1433|2017-11-29/ev_free_cash_flow|22.0876|2017-10-04/ps_ratio|2.5179|2017-10-11/ps_ratio|2.547|2017-10-18/ps_ratio|2.5696|2017-10-25/ps_ratio|2.6101|2017-11-01/ps_ratio|2.6973|2017-11-08/ps_ratio|2.751|2017-11-15/ps_ratio|2.7237|2017-11-22/ps_ratio|2.7748|2017-11-29/ps_ratio|2.7672|2017-10-04/pe_ratio|18.2081|2017-10-11/pe_ratio|18.4183|2017-10-18/pe_ratio|18.5817|2017-10-25/pe_ratio|18.8747|2017-11-01/pe_ratio|19.5053|2017-11-08/pe_ratio|19.8938|2017-11-15/pe_ratio|19.6964|2017-11-22/pe_ratio|20.0658|2017-11-29/pe_ratio|20.0106|2017-10-04/price_to_book_value|3.0933|2017-10-11/price_to_book_value|3.129|2017-10-18/price_to_book_value|3.1568|2017-10-25/price_to_book_value|3.2066|2017-11-01/price_to_book_value|3.3137|2017-11-08/price_to_book_value|3.3797|2017-11-15/price_to_book_value|3.3454|2017-11-22/price_to_book_value|3.4082|2017-11-29/price_to_book_value|3.3988|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7957|2017-10-11/dividend_yield|1.7752|2017-10-18/dividend_yield|1.7596|2017-10-25/dividend_yield|1.7323|2017-11-01/dividend_yield|1.6763|2017-11-08/dividend_yield|1.6435|2017-11-15/dividend_yield|1.66|2017-11-22/dividend_yield|1.6612|2017-11-29/dividend_yield|1.6658|2017-10-13/percent_of_shares_outstanding|0.933|2017-10-31/percent_of_shares_outstanding|0.8926|2017-11-15/percent_of_shares_outstanding|0.9887|2017-11-30/percent_of_shares_outstanding|1.3412|2017-10-03/price|84.86|2017-10-17/price|87.73|2017-10-31/price|90.97|2017-11-14/price|93.82|2017-11-28/price|95.7|2017-10-03/total_return_price|79.8944|2017-10-17/total_return_price|82.5964|2017-10-31/total_return_price|85.6468|2017-11-14/total_return_price|88.3301|2017-11-28/total_return_price|90.4772|2017-10-04/enterprise_value|33288.9583|2017-10-11/enterprise_value|33637.1548|2017-10-18/enterprise_value|33907.9743|2017-10-25/enterprise_value|34393.339|2017-11-01/enterprise_value|35437.9284|2017-11-08/enterprise_value|36081.5643|2017-11-15/enterprise_value|35747.383|2017-11-22/enterprise_value|36359.2318|2017-11-29/enterprise_value|36267.8061
usa_2_0120|TEL|201712|5733|704|1984|3527|7478|9180|3635|5545||9631|10047|489|3.0036|29.7383|22.2889|1.9508|2.7948|20.2102|3.4327||0.4158|1.6493|3.751|1.5787|352|-0.11|0.4|3336|1164|377|566|-40|-22|95.26|90.0612|36598.3451|98.82|2018-01-03/ev_revenues|2.999|2018-01-10/ev_revenues|3.0437|2018-01-17/ev_revenues|3.1015|2018-01-24/ev_revenues|3.1515|2018-01-31/ev_revenues|3.1554|2018-02-07/ev_revenues|3.0731|2018-02-14/ev_revenues|3.0768|2018-02-21/ev_revenues|3.1453|2018-02-28/ev_revenues|3.1712|2018-01-03/ev_free_cash_flow|25.227|2018-01-10/ev_free_cash_flow|25.6031|2018-01-17/ev_free_cash_flow|26.0895|2018-01-24/ev_free_cash_flow|26.5098|2018-01-31/ev_free_cash_flow|26.543|2018-02-07/ev_free_cash_flow|25.8506|2018-02-14/ev_free_cash_flow|25.8814|2018-02-21/ev_free_cash_flow|26.4576|2018-02-28/ev_free_cash_flow|26.6758|2018-01-03/ps_ratio|2.7699|2018-01-10/ps_ratio|2.8153|2018-01-17/ps_ratio|2.8739|2018-01-24/ps_ratio|2.9259|2018-01-31/ps_ratio|2.9299|2018-02-07/ps_ratio|2.8465|2018-02-14/ps_ratio|2.8502|2018-02-21/ps_ratio|2.9196|2018-02-28/ps_ratio|2.9459|2018-01-03/pe_ratio|28.0145|2018-01-10/pe_ratio|28.474|2018-01-17/pe_ratio|29.0665|2018-01-24/pe_ratio|29.5925|2018-01-31/pe_ratio|29.6329|2018-02-07/pe_ratio|28.789|2018-02-14/pe_ratio|28.8266|2018-02-21/pe_ratio|29.5289|2018-02-28/pe_ratio|29.7948|2018-01-03/price_to_book_value|3.5365|2018-01-10/price_to_book_value|3.5944|2018-01-17/price_to_book_value|3.6691|2018-01-24/price_to_book_value|3.7338|2018-01-31/price_to_book_value|3.7389|2018-02-07/price_to_book_value|3.6324|2018-02-14/price_to_book_value|3.6371|2018-02-21/price_to_book_value|3.7258|2018-02-28/price_to_book_value|3.7593|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.6197|2018-01-10/dividend_yield|1.5936|2018-01-17/dividend_yield|1.5611|2018-01-24/dividend_yield|1.5334|2018-01-26/dividend_yield|1.5046|2018-02-02/dividend_yield|1.5365|2018-02-09/dividend_yield|1.6286|2018-02-16/dividend_yield|1.5377|2018-02-23/dividend_yield|1.5645|2018-01-12/percent_of_shares_outstanding|1.8478|2018-01-31/percent_of_shares_outstanding|1.8635|2018-02-15/percent_of_shares_outstanding|1.9466|2018-02-28/percent_of_shares_outstanding|1.8803|2018-01-09/price|98.82|2018-01-23/price|100.7|2018-02-06/price|99.14|2018-02-20/price|102.51|2018-01-09/total_return_price|93.427|2018-01-23/total_return_price|95.2044|2018-02-06/total_return_price|93.7295|2018-02-20/total_return_price|96.9156|2018-01-03/enterprise_value|37361.2424|2018-01-10/enterprise_value|37918.2483|2018-01-17/enterprise_value|38638.5625|2018-01-24/enterprise_value|39261.0233|2018-01-31/enterprise_value|39310.1922|2018-02-07/enterprise_value|38284.6695|2018-02-14/enterprise_value|38330.3263|2018-02-21/enterprise_value|39183.7579|2018-02-28/enterprise_value|39506.8678
usa_2_0120|TEL|201803|5960|559|2045|3676|7516|9767|4164|5603||9480|9957|585|3.0078|29.1725|25.0871|1.9992|2.7702|27.8439|3.515||0.423|1.6522|3.8872|1.4729|354|1.38|0.4|3562|1212|409|598|490|-24|104.54|99.2233|38478.4974|98.3|2018-04-09/ev_revenues|2.9077|2018-04-16/ev_revenues|3.0001|2018-04-23/ev_revenues|3.007|2018-04-30/ev_revenues|2.7809|2018-05-07/ev_revenues|2.8135|2018-05-14/ev_revenues|2.8712|2018-05-21/ev_revenues|2.8953|2018-05-29/ev_revenues|2.8149|2018-04-04/ev_free_cash_flow|29.3134|2018-04-11/ev_free_cash_flow|29.4164|2018-04-18/ev_free_cash_flow|30.3539|2018-04-25/ev_free_cash_flow|28.2049|2018-05-02/ev_free_cash_flow|27.5068|2018-05-09/ev_free_cash_flow|27.9559|2018-05-16/ev_free_cash_flow|28.4565|2018-05-23/ev_free_cash_flow|28.3591|2018-05-30/ev_free_cash_flow|28.0885|2018-04-09/ps_ratio|2.669|2018-04-16/ps_ratio|2.7625|2018-04-23/ps_ratio|2.7733|2018-04-30/ps_ratio|2.5442|2018-05-07/ps_ratio|2.5772|2018-05-14/ps_ratio|2.6357|2018-05-21/ps_ratio|2.6601|2018-05-29/ps_ratio|2.5786|2018-04-04/pe_ratio|26.5067|2018-04-11/pe_ratio|26.6092|2018-04-18/pe_ratio|27.5418|2018-04-25/pe_ratio|25.4394|2018-05-02/pe_ratio|24.7439|2018-05-09/pe_ratio|25.1914|2018-05-16/pe_ratio|25.69|2018-05-23/pe_ratio|25.593|2018-05-30/pe_ratio|25.3234|2018-04-04/price_to_book_value|3.6372|2018-04-11/price_to_book_value|3.6512|2018-04-18/price_to_book_value|3.7792|2018-04-25/price_to_book_value|3.4859|2018-05-02/price_to_book_value|3.3906|2018-05-09/price_to_book_value|3.4519|2018-05-16/price_to_book_value|3.5202|2018-05-23/price_to_book_value|3.5069|2018-05-30/price_to_book_value|3.47|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|1.651|2018-04-09/dividend_yield|1.6623|2018-04-16/dividend_yield|1.6061|2018-04-23/dividend_yield|1.5998|2018-04-30/dividend_yield|1.7439|2018-05-07/dividend_yield|1.7215|2018-05-14/dividend_yield|1.6833|2018-05-21/dividend_yield|1.6679|2018-05-29/dividend_yield|1.7636|2018-04-13/percent_of_shares_outstanding|1.3912|2018-04-30/percent_of_shares_outstanding|1.2493|2018-05-15/percent_of_shares_outstanding|1.4417|2018-05-31/percent_of_shares_outstanding|1.4684|2018-04-03/price|98.3|2018-04-17/price|100.85|2018-05-01/price|91.8|2018-05-15/price|94.88|2018-05-29/price|92.99|2018-04-03/total_return_price|93.3006|2018-04-17/total_return_price|95.7209|2018-05-01/total_return_price|87.1312|2018-05-15/total_return_price|90.0546|2018-05-29/total_return_price|88.6716|2018-04-09/enterprise_value|37198.714|2018-04-16/enterprise_value|38380.3223|2018-04-23/enterprise_value|38468.4014|2018-04-30/enterprise_value|35576.2532|2018-05-07/enterprise_value|35992.9187|2018-05-14/enterprise_value|36731.712|2018-05-21/enterprise_value|37039.8343|2018-05-29/enterprise_value|36010.4256
usa_2_0120|TEL|201806|5941|770|1961|3633|7314|9521|4046|5475||9492|10432|798|2.8411|25.8714|27.5122|1.8206|2.6052|24.7493|3.3913||0.4222|1.7456|4.491|1.0388|352|1.29|0.44|3581|1187|394|530|454|-23|93.95|89.587|36346.559|93.54|2018-07-03/ev_revenues|2.6514|2018-07-10/ev_revenues|2.7545|2018-07-17/ev_revenues|2.7224|2018-07-24/ev_revenues|2.7672|2018-07-31/ev_revenues|2.7557|2018-08-07/ev_revenues|2.7919|2018-08-14/ev_revenues|2.7469|2018-08-21/ev_revenues|2.757|2018-08-28/ev_revenues|2.7268|2018-07-05/ev_free_cash_flow|23.356|2018-07-12/ev_free_cash_flow|23.5697|2018-07-19/ev_free_cash_flow|23.6022|2018-07-26/ev_free_cash_flow|24.0558|2018-08-02/ev_free_cash_flow|23.6493|2018-08-09/ev_free_cash_flow|23.9141|2018-08-16/ev_free_cash_flow|23.7143|2018-08-23/ev_free_cash_flow|23.2938|2018-08-30/ev_free_cash_flow|23.3844|2018-07-03/ps_ratio|2.4358|2018-07-10/ps_ratio|2.5404|2018-07-17/ps_ratio|2.5078|2018-07-24/ps_ratio|2.5529|2018-07-31/ps_ratio|2.5412|2018-08-07/ps_ratio|2.5779|2018-08-14/ps_ratio|2.5323|2018-08-21/ps_ratio|2.5426|2018-08-28/ps_ratio|2.5119|2018-07-05/pe_ratio|24.1429|2018-07-12/pe_ratio|24.3862|2018-07-19/pe_ratio|24.4233|2018-07-26/pe_ratio|24.9365|2018-08-02/pe_ratio|24.4735|2018-08-09/pe_ratio|24.7751|2018-08-16/pe_ratio|24.5476|2018-08-23/pe_ratio|24.0688|2018-08-30/pe_ratio|24.172|2018-07-05/price_to_book_value|3.3498|2018-07-12/price_to_book_value|3.3835|2018-07-19/price_to_book_value|3.3887|2018-07-26/price_to_book_value|3.4604|2018-08-02/price_to_book_value|3.3961|2018-08-09/price_to_book_value|3.438|2018-08-16/price_to_book_value|3.4064|2018-08-23/price_to_book_value|3.3399|2018-08-30/price_to_book_value|3.3543|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.8285|2018-07-10/dividend_yield|1.7533|2018-07-17/dividend_yield|1.776|2018-07-24/dividend_yield|1.7447|2018-07-31/dividend_yield|1.7527|2018-08-07/dividend_yield|1.7278|2018-08-14/dividend_yield|1.7589|2018-08-21/dividend_yield|1.7518|2018-08-28/dividend_yield|1.8164|2018-07-13/percent_of_shares_outstanding|1.1258|2018-07-31/percent_of_shares_outstanding|0.9725|2018-08-15/percent_of_shares_outstanding|1.1352|2018-08-31/percent_of_shares_outstanding|1.2902|2018-07-10/price|93.54|2018-07-24/price|94|2018-08-07/price|94.92|2018-08-21/price|93.62|2018-07-10/total_return_price|89.196|2018-07-24/total_return_price|89.6347|2018-08-07/total_return_price|90.512|2018-08-21/total_return_price|89.2723|2018-07-03/enterprise_value|34486.9916|2018-07-10/enterprise_value|35828.3743|2018-07-17/enterprise_value|35410.281|2018-07-24/enterprise_value|35993.1178|2018-07-31/enterprise_value|35843.2806|2018-08-07/enterprise_value|36313.6998|2018-08-14/enterprise_value|35728.2892|2018-08-21/enterprise_value|35860.7035|2018-08-28/enterprise_value|35466.9452
usa_2_0120|TEL|201809|6199|848|1857|3497|7388|9555|4410|5145||10831|12114|1134|2.6434|13.0485|22.6225|1.6418|2.4274|23.3042|3.2339||0.3693|1.8796|4.804|1.507|350|4.75|0.44|3509|1182|414|546|1661|-23|89.76|86.0021|34383.2386|86.91|2018-10-02/ev_revenues|2.3676|2018-10-09/ev_revenues|2.2559|2018-10-16/ev_revenues|2.1987|2018-10-23/ev_revenues|2.1164|2018-10-30/ev_revenues|2.1521|2018-11-06/ev_revenues|2.1578|2018-11-13/ev_revenues|2.1092|2018-11-20/ev_revenues|2.0501|2018-11-27/ev_revenues|2.0393|2018-10-04/ev_free_cash_flow|21.6749|2018-10-11/ev_free_cash_flow|19.9691|2018-10-18/ev_free_cash_flow|19.9578|2018-10-25/ev_free_cash_flow|19.3232|2018-11-01/ev_free_cash_flow|19.6485|2018-11-08/ev_free_cash_flow|20.2468|2018-11-15/ev_free_cash_flow|19.4639|2018-11-23/ev_free_cash_flow|19.0408|2018-11-30/ev_free_cash_flow|19.4865|2018-10-02/ps_ratio|2.187|2018-10-09/ps_ratio|2.073|2018-10-16/ps_ratio|2.0147|2018-10-23/ps_ratio|1.9306|2018-10-30/ps_ratio|1.9671|2018-11-06/ps_ratio|1.9729|2018-11-13/ps_ratio|1.9331|2018-11-20/ps_ratio|1.8725|2018-11-27/ps_ratio|1.8614|2018-10-04/pe_ratio|11.7866|2018-10-11/pe_ratio|10.7606|2018-10-18/pe_ratio|10.7538|2018-10-25/pe_ratio|10.3721|2018-11-01/pe_ratio|10.5677|2018-11-08/pe_ratio|10.9836|2018-11-15/pe_ratio|10.5103|2018-11-23/pe_ratio|10.2544|2018-11-30/pe_ratio|10.5239|2018-10-04/price_to_book_value|2.7428|2018-10-11/price_to_book_value|2.504|2018-10-18/price_to_book_value|2.5024|2018-10-25/price_to_book_value|2.4136|2018-11-01/price_to_book_value|2.4592|2018-11-08/price_to_book_value|2.5429|2018-11-15/price_to_book_value|2.4333|2018-11-23/price_to_book_value|2.3741|2018-11-30/price_to_book_value|2.4365|2018-10-04/peg_ratio|0.2135|2018-10-11/peg_ratio|0.1949|2018-10-18/peg_ratio|0.1948|2018-10-25/peg_ratio|0.1879|2018-11-01/peg_ratio|0.1914|2018-11-08/peg_ratio|0.199|2018-11-15/peg_ratio|0.1904|2018-11-23/peg_ratio|0.1858|2018-11-30/peg_ratio|0.1906|2018-10-02/dividend_yield|1.933|2018-10-09/dividend_yield|2.0393|2018-10-16/dividend_yield|2.0984|2018-10-23/dividend_yield|2.1898|2018-10-30/dividend_yield|2.1492|2018-11-06/dividend_yield|2.1429|2018-11-13/dividend_yield|2.1869|2018-11-20/dividend_yield|2.2578|2018-11-27/dividend_yield|2.3253|2018-10-15/percent_of_shares_outstanding|1.659|2018-10-31/percent_of_shares_outstanding|1.3653|2018-11-15/percent_of_shares_outstanding|1.1357|2018-11-30/percent_of_shares_outstanding|0.8012|2018-10-02/price|86.91|2018-10-16/price|80.06|2018-10-30/price|78.17|2018-11-13/price|76.82|2018-11-27/price|73.97|2018-10-02/total_return_price|83.2715|2018-10-16/total_return_price|76.7082|2018-10-30/total_return_price|74.8974|2018-11-13/total_return_price|73.6039|2018-11-27/total_return_price|71.2948|2018-10-02/enterprise_value|33117.7337|2018-10-09/enterprise_value|31555.8332|2018-10-16/enterprise_value|30755.9194|2018-10-23/enterprise_value|29604.3195|2018-10-30/enterprise_value|30104.2656|2018-11-06/enterprise_value|30183.5674|2018-11-13/enterprise_value|29503.8719|2018-11-20/enterprise_value|28677.1599|2018-11-27/enterprise_value|28526.225
usa_2_0120|TEL|201812|5378|505|1986|3550|7296|8952|3471|5481||10236|11886|1550|2.019|10.1098|18.8112|1.518|1.8405|10.2257|2.342|0.1852|0.3876|2.3517|7.3645|1.0658|344|0.8|0.44|3347|1114|389|461|276|-22|73.14|70.4948|28241.5068|77.07|2019-01-02/ev_revenues|2.0712|2019-01-09/ev_revenues|2.1146|2019-01-16/ev_revenues|2.149|2019-01-23/ev_revenues|2.0869|2019-01-30/ev_revenues|2.1903|2019-02-06/ev_revenues|2.2561|2019-02-13/ev_revenues|2.2143|2019-02-20/ev_revenues|2.251|2019-02-27/ev_revenues|2.2405|2019-01-04/ev_free_cash_flow|19.2519|2019-01-11/ev_free_cash_flow|20.1838|2019-01-18/ev_free_cash_flow|20.8013|2019-01-25/ev_free_cash_flow|20.5511|2019-02-01/ev_free_cash_flow|20.8286|2019-02-08/ev_free_cash_flow|20.6103|2019-02-15/ev_free_cash_flow|21.0037|2019-02-22/ev_free_cash_flow|21.2455|2019-01-02/ps_ratio|1.8811|2019-01-09/ps_ratio|1.9269|2019-01-16/ps_ratio|1.9624|2019-01-23/ps_ratio|1.9001|2019-01-30/ps_ratio|2.0069|2019-02-06/ps_ratio|2.0749|2019-02-13/ps_ratio|2.0316|2019-02-20/ps_ratio|2.0696|2019-02-27/ps_ratio|2.0624|2019-01-04/pe_ratio|9.0426|2019-01-11/pe_ratio|9.545|2019-01-18/pe_ratio|9.8844|2019-01-25/pe_ratio|9.7506|2019-02-01/pe_ratio|9.899|2019-02-08/pe_ratio|9.7822|2019-02-15/pe_ratio|9.9927|2019-02-22/pe_ratio|10.1399|2019-01-04/price_to_book_value|2.4642|2019-01-11/price_to_book_value|2.5998|2019-01-18/price_to_book_value|2.6897|2019-01-25/price_to_book_value|2.6533|2019-02-01/price_to_book_value|2.6937|2019-02-08/price_to_book_value|2.6619|2019-02-15/price_to_book_value|2.7192|2019-02-22/price_to_book_value|2.7544|2019-01-04/peg_ratio|0.0657|2019-01-11/peg_ratio|0.0694|2019-01-18/peg_ratio|0.0718|2019-01-25/peg_ratio|0.0709|2019-02-01/peg_ratio|0.072|2019-02-08/peg_ratio|0.0711|2019-02-15/peg_ratio|0.0726|2019-02-22/peg_ratio|0.0737|2019-01-02/dividend_yield|2.286|2019-01-09/dividend_yield|2.2317|2019-01-16/dividend_yield|2.1914|2019-01-23/dividend_yield|2.2632|2019-01-30/dividend_yield|2.1428|2019-02-06/dividend_yield|2.0725|2019-02-13/dividend_yield|2.1167|2019-02-20/dividend_yield|2.0778|2019-02-27/dividend_yield|2.1336|2019-01-15/percent_of_shares_outstanding|1.1077|2019-01-31/percent_of_shares_outstanding|1.1672|2019-02-15/percent_of_shares_outstanding|1.0295|2019-02-28/percent_of_shares_outstanding|1.0864|2019-01-09/price|77.07|2019-01-23/price|76|2019-02-06/price|82.99|2019-02-20/price|82.78|2019-01-09/total_return_price|74.2827|2019-01-23/total_return_price|73.2514|2019-02-06/total_return_price|79.9886|2019-02-20/total_return_price|79.7861|2019-01-02/enterprise_value|28994.1222|2019-01-09/enterprise_value|29602.356|2019-01-16/enterprise_value|30083.987|2019-01-23/enterprise_value|29214.9344|2019-01-30/enterprise_value|30661.8427|2019-02-06/enterprise_value|31583.5267|2019-02-13/enterprise_value|30997.3085|2019-02-20/enterprise_value|31512.3672|2019-02-27/enterprise_value|31364.9354
usa_2_0120|TEL|201903|5446|565|1970|3596|7222|9268|3867|5401||9994|11710|1713|2.2122|10.832|20.6038|1.5915|2.0331|9.8236|2.661|0.0714|0.3984|2.1643|6.738|1.4265|340|1.29|0.44|3412|1118|373|520|439|-11|82.64|80.0768|30969.1731|85.72|2019-04-03/ev_revenues|2.3345|2019-04-10/ev_revenues|2.3433|2019-04-17/ev_revenues|2.4149|2019-04-24/ev_revenues|2.5777|2019-05-01/ev_revenues|2.5432|2019-05-08/ev_revenues|2.4636|2019-05-15/ev_revenues|2.433|2019-05-22/ev_revenues|2.4005|2019-05-29/ev_revenues|2.3475|2019-04-05/ev_free_cash_flow|19.3551|2019-04-12/ev_free_cash_flow|19.6924|2019-04-22/ev_free_cash_flow|19.8056|2019-04-29/ev_free_cash_flow|20.9245|2019-05-06/ev_free_cash_flow|20.8323|2019-05-13/ev_free_cash_flow|19.7074|2019-05-20/ev_free_cash_flow|19.7174|2019-05-28/ev_free_cash_flow|19.3591|2019-04-03/ps_ratio|2.1447|2019-04-10/ps_ratio|2.1537|2019-04-17/ps_ratio|2.2273|2019-04-24/ps_ratio|2.3977|2019-05-01/ps_ratio|2.3621|2019-05-08/ps_ratio|2.2803|2019-05-15/ps_ratio|2.2488|2019-05-22/ps_ratio|2.2125|2019-05-29/ps_ratio|2.158|2019-04-05/pe_ratio|10.6113|2019-04-12/pe_ratio|10.818|2019-04-22/pe_ratio|10.9016|2019-04-29/pe_ratio|11.5879|2019-05-06/pe_ratio|11.5314|2019-05-13/pe_ratio|10.8413|2019-05-20/pe_ratio|10.8475|2019-05-28/pe_ratio|10.6138|2019-04-05/price_to_book_value|2.9117|2019-04-12/price_to_book_value|2.9684|2019-04-22/price_to_book_value|2.9874|2019-04-29/price_to_book_value|3.1755|2019-05-06/price_to_book_value|3.16|2019-05-13/price_to_book_value|2.9709|2019-05-20/price_to_book_value|2.9726|2019-05-28/price_to_book_value|2.9124|2019-04-05/peg_ratio|0.0891|2019-04-12/peg_ratio|0.0908|2019-04-22/peg_ratio|0.0915|2019-04-29/peg_ratio|0.0973|2019-05-06/peg_ratio|0.0968|2019-05-13/peg_ratio|0.091|2019-05-20/peg_ratio|0.091|2019-05-28/peg_ratio|0.0891|2019-04-03/dividend_yield|2.0532|2019-04-10/dividend_yield|2.0446|2019-04-17/dividend_yield|1.9771|2019-04-24/dividend_yield|1.8366|2019-05-01/dividend_yield|1.8642|2019-05-08/dividend_yield|1.9311|2019-05-15/dividend_yield|1.9582|2019-05-22/dividend_yield|1.9903|2019-05-29/dividend_yield|2.0638|2019-04-15/percent_of_shares_outstanding|1.3212|2019-04-30/percent_of_shares_outstanding|1.0599|2019-05-15/percent_of_shares_outstanding|1.0225|2019-05-31/percent_of_shares_outstanding|0.9437|2019-04-03/price|85.72|2019-04-17/price|89.02|2019-05-01/price|94.41|2019-05-15/price|89.88|2019-05-29/price|86.25|2019-04-03/total_return_price|83.0613|2019-04-17/total_return_price|86.259|2019-05-01/total_return_price|91.4818|2019-05-15/total_return_price|87.0923|2019-05-29/total_return_price|84.0119|2019-04-03/enterprise_value|32331.0846|2019-04-10/enterprise_value|32452.5157|2019-04-17/enterprise_value|33444.2027|2019-04-24/enterprise_value|35698.8784|2019-05-01/enterprise_value|35220.5285|2019-05-08/enterprise_value|34118.9764|2019-05-15/enterprise_value|33694.5251|2019-05-22/enterprise_value|33245.1907|2019-05-29/enterprise_value|32509.8581
usa_2_0120|TEL|201906|5422|546|1961|3636|7464|9126|3694|5432||10622|11893|1224|2.5645|11.3985|20.9895|1.8084|2.3809|11.6125|3.1864|0.0975|0.38|1.8705|5.5076|0.6434|339|2.23|0.46|3389|1110|356|513|757|-9|95.16|92.6907|35515.2769|93.75|2019-07-03/ev_revenues|2.6164|2019-07-10/ev_revenues|2.5649|2019-07-17/ev_revenues|2.4287|2019-07-24/ev_revenues|2.5033|2019-07-31/ev_revenues|2.5284|2019-08-07/ev_revenues|2.4421|2019-08-14/ev_revenues|2.4199|2019-08-21/ev_revenues|2.4903|2019-08-28/ev_revenues|2.4492|2019-07-02/ev_free_cash_flow|21.8922|2019-07-09/ev_free_cash_flow|21.4604|2019-07-16/ev_free_cash_flow|20.6502|2019-07-23/ev_free_cash_flow|20.8602|2019-07-30/ev_free_cash_flow|21.3017|2019-08-06/ev_free_cash_flow|20.3284|2019-08-13/ev_free_cash_flow|20.5686|2019-08-20/ev_free_cash_flow|20.6343|2019-08-27/ev_free_cash_flow|20.544|2019-07-03/ps_ratio|2.4088|2019-07-10/ps_ratio|2.3563|2019-07-17/ps_ratio|2.2173|2019-07-24/ps_ratio|2.2967|2019-07-31/ps_ratio|2.3223|2019-08-07/ps_ratio|2.2341|2019-08-14/ps_ratio|2.2115|2019-08-21/ps_ratio|2.2834|2019-08-28/ps_ratio|2.2414|2019-07-02/pe_ratio|10.5943|2019-07-09/pe_ratio|10.3627|2019-07-16/pe_ratio|9.9283|2019-07-23/pe_ratio|10.0551|2019-07-30/pe_ratio|10.2922|2019-08-06/pe_ratio|9.7696|2019-08-13/pe_ratio|9.8986|2019-08-20/pe_ratio|9.9338|2019-08-27/pe_ratio|9.8853|2019-07-02/price_to_book_value|3.0433|2019-07-09/price_to_book_value|2.9768|2019-07-16/price_to_book_value|2.852|2019-07-23/price_to_book_value|2.8843|2019-07-30/price_to_book_value|2.9523|2019-08-06/price_to_book_value|2.8024|2019-08-13/price_to_book_value|2.8394|2019-08-20/price_to_book_value|2.8495|2019-08-27/price_to_book_value|2.8356|2019-07-02/peg_ratio|0.0757|2019-07-09/peg_ratio|0.074|2019-07-16/peg_ratio|0.0709|2019-07-23/peg_ratio|0.0718|2019-07-30/peg_ratio|0.0735|2019-08-06/peg_ratio|0.0698|2019-08-13/peg_ratio|0.0707|2019-08-20/peg_ratio|0.071|2019-08-27/peg_ratio|0.0706|2019-07-03/dividend_yield|1.8573|2019-07-10/dividend_yield|1.8987|2019-07-17/dividend_yield|2.0177|2019-07-24/dividend_yield|1.9479|2019-07-31/dividend_yield|1.9264|2019-08-07/dividend_yield|2.0025|2019-08-14/dividend_yield|2.023|2019-08-21/dividend_yield|1.9593|2019-08-28/dividend_yield|2.0184|2019-07-15/percent_of_shares_outstanding|0.5874|2019-07-31/percent_of_shares_outstanding|0.7962|2019-08-15/percent_of_shares_outstanding|1.0057|2019-08-30/percent_of_shares_outstanding|1.3915|2019-07-10/price|93.75|2019-07-24/price|91.38|2019-08-07/price|88.89|2019-08-21/price|90.85|2019-07-10/total_return_price|91.3173|2019-07-24/total_return_price|89.0088|2019-08-07/total_return_price|86.5834|2019-08-21/total_return_price|88.4925|2019-07-03/enterprise_value|35731.5632|2019-07-10/enterprise_value|35028.4656|2019-07-17/enterprise_value|33168.1167|2019-07-24/enterprise_value|34187.7677|2019-07-31/enterprise_value|34530.4217|2019-08-07/enterprise_value|33351.2888|2019-08-14/enterprise_value|33048.947|2019-08-21/enterprise_value|34009.722|2019-08-28/enterprise_value|33448.7101
usa_2_0120|TEL|201909|5554|927|1836|3574|7336|9124|3540|5584||10570|12256|1337|2.5348|18.58|20.8972|1.7397|2.3289|10.075|2.89|0.073|0.3751|1.9426|5.4534|1.1522|337|1.1|0.46|3300|1052|372|437|372|-7|94.73|92.7414|34617.7649|89.01|2019-10-02/ev_revenues|2.4438|2019-10-09/ev_revenues|2.3967|2019-10-16/ev_revenues|2.5343|2019-10-23/ev_revenues|2.5567|2019-10-30/ev_revenues|2.4722|2019-11-06/ev_revenues|2.5666|2019-11-13/ev_revenues|2.5549|2019-11-20/ev_revenues|2.5099|2019-11-27/ev_revenues|2.5492|2019-10-01/ev_free_cash_flow|20.1487|2019-10-08/ev_free_cash_flow|18.9469|2019-10-15/ev_free_cash_flow|20.2468|2019-10-22/ev_free_cash_flow|20.6274|2019-10-29/ev_free_cash_flow|20.7295|2019-11-05/ev_free_cash_flow|20.7555|2019-11-12/ev_free_cash_flow|20.4449|2019-11-19/ev_free_cash_flow|20.329|2019-11-26/ev_free_cash_flow|20.4689|2019-10-02/ps_ratio|2.2504|2019-10-09/ps_ratio|2.2026|2019-10-16/ps_ratio|2.3422|2019-10-23/ps_ratio|2.3649|2019-10-30/ps_ratio|2.2792|2019-11-06/ps_ratio|2.375|2019-11-13/ps_ratio|2.3675|2019-11-20/ps_ratio|2.3217|2019-11-27/ps_ratio|2.3616|2019-10-01/pe_ratio|16.8875|2019-10-08/pe_ratio|15.7804|2019-10-15/pe_ratio|16.9779|2019-10-22/pe_ratio|17.3284|2019-10-29/pe_ratio|17.4225|2019-11-05/pe_ratio|17.4465|2019-11-12/pe_ratio|17.1919|2019-11-19/pe_ratio|17.0849|2019-11-26/pe_ratio|17.214|2019-10-01/price_to_book_value|2.9017|2019-10-08/price_to_book_value|2.7115|2019-10-15/price_to_book_value|2.9172|2019-10-22/price_to_book_value|2.9774|2019-10-29/price_to_book_value|2.9936|2019-11-05/price_to_book_value|2.9977|2019-11-12/price_to_book_value|2.9486|2019-11-19/price_to_book_value|2.9302|2019-11-26/price_to_book_value|2.9524|2019-10-02/dividend_yield|2.0222|2019-10-09/dividend_yield|2.0661|2019-10-16/dividend_yield|1.943|2019-10-23/dividend_yield|1.9243|2019-10-30/dividend_yield|1.9967|2019-11-06/dividend_yield|1.9161|2019-11-13/dividend_yield|1.9223|2019-11-20/dividend_yield|1.9601|2019-11-27/dividend_yield|1.9484|2019-10-15/percent_of_shares_outstanding|1.1692|2019-10-31/percent_of_shares_outstanding|0.9321|2019-11-15/percent_of_shares_outstanding|0.8776|2019-11-29/percent_of_shares_outstanding|1.0234|2019-10-02/price|89.01|2019-10-16/price|92.64|2019-10-30/price|90.15|2019-11-13/price|93.64|2019-11-27/price|93.41|2019-10-02/total_return_price|87.1415|2019-10-16/total_return_price|90.6953|2019-10-30/total_return_price|88.2576|2019-11-13/total_return_price|91.6743|2019-11-27/total_return_price|91.9095|2019-10-02/enterprise_value|32864.2719|2019-10-09/enterprise_value|32230.9537|2019-10-16/enterprise_value|34080.645|2019-10-23/enterprise_value|34382.2251|2019-10-30/enterprise_value|33246.2734|2019-11-06/enterprise_value|34516.2607|2019-11-13/enterprise_value|34358.2015|2019-11-20/enterprise_value|33752.8025|2019-11-27/enterprise_value|34281.2724
usa_2_0120|TEL|201912|5566|742|2003|3659|7448|9419|3404|6015||10557|12206|1389|2.5964|22.1348|19.3755|1.7663|2.4097|20.3915|3.0361||0.3763|1.9096|4.1341|0.9021|337|0.08|0.46|3168|1030|367|470|26|-6|95.31|93.779|34916.7741|97.77|2020-01-02/ev_revenues|2.6759|2020-01-09/ev_revenues|2.707|2020-01-16/ev_revenues|2.7505|2020-01-23/ev_revenues|2.7725|2020-01-30/ev_revenues|2.6565|2020-02-06/ev_revenues|2.6265|2020-02-13/ev_revenues|2.6242|2020-02-20/ev_revenues|2.5804|2020-02-27/ev_revenues|2.3356|2020-01-07/ev_free_cash_flow|19.5279|2020-01-14/ev_free_cash_flow|20.1928|2020-01-21/ev_free_cash_flow|20.0423|2020-01-28/ev_free_cash_flow|19.775|2020-02-04/ev_free_cash_flow|19.2668|2020-02-11/ev_free_cash_flow|18.9218|2020-02-18/ev_free_cash_flow|18.6521|2020-02-25/ev_free_cash_flow|17.5982|2020-01-02/ps_ratio|2.4602|2020-01-09/ps_ratio|2.4923|2020-01-16/ps_ratio|2.5364|2020-01-23/ps_ratio|2.5586|2020-01-30/ps_ratio|2.4426|2020-02-06/ps_ratio|2.4123|2020-02-13/ps_ratio|2.41|2020-02-20/ps_ratio|2.3687|2020-02-27/ps_ratio|2.1207|2020-01-07/pe_ratio|20.5681|2020-01-14/pe_ratio|21.3447|2020-01-21/pe_ratio|21.1702|2020-01-28/pe_ratio|20.8723|2020-02-04/pe_ratio|20.283|2020-02-11/pe_ratio|19.883|2020-02-18/pe_ratio|19.5702|2020-02-25/pe_ratio|18.3723|2020-01-07/price_to_book_value|3.0624|2020-01-14/price_to_book_value|3.177|2020-01-21/price_to_book_value|3.1511|2020-01-28/price_to_book_value|3.105|2020-02-04/price_to_book_value|3.0173|2020-02-11/price_to_book_value|2.9578|2020-02-18/price_to_book_value|2.9113|2020-02-25/price_to_book_value|2.7295|2020-01-02/dividend_yield|1.8858|2020-01-09/dividend_yield|1.8615|2020-01-16/dividend_yield|1.8291|2020-01-23/dividend_yield|1.8133|2020-01-30/dividend_yield|1.8994|2020-02-06/dividend_yield|1.9233|2020-02-13/dividend_yield|1.9251|2020-02-20/dividend_yield|1.9802|2020-02-27/dividend_yield|2.2118|2020-01-15/percent_of_shares_outstanding|0.9324|2020-01-31/percent_of_shares_outstanding|0.9857|2020-02-14/percent_of_shares_outstanding|1.3609|2020-02-28/percent_of_shares_outstanding|1.6667|2020-01-09/price|97.77|2020-01-23/price|100.37|2020-02-06/price|94.63|2020-02-20/price|92.92|2020-01-09/total_return_price|96.1995|2020-01-23/total_return_price|98.7577|2020-02-06/total_return_price|93.1099|2020-02-20/total_return_price|91.88|2020-01-02/enterprise_value|35506.8779|2020-01-09/enterprise_value|35918.5712|2020-01-16/enterprise_value|36496.9644|2020-01-23/enterprise_value|36787.8326|2020-01-30/enterprise_value|35248.496|2020-02-06/enterprise_value|34850.8669|2020-02-13/enterprise_value|34820.7941|2020-02-20/enterprise_value|34238.6735|2020-02-27/enterprise_value|30991.7443
usa_2_0120|TEL|202003|5715|796|2001|3558|6782|10196|3959|6237||9066|11122|1639|1.9587|35.0716|13.5893|1.2658|1.7385|30.8725|2.2999||0.4804|2.6979|6.1943|1.4654|334|-1.37|0.46|3195|1029|352|-410|-456|-6|54.6|53.9889|25989.5378|58.99|2020-04-02/ev_revenues|1.777|2020-04-09/ev_revenues|2.086|2020-04-16/ev_revenues|1.8955|2020-04-23/ev_revenues|2.0094|2020-04-30/ev_revenues|2.1372|2020-05-07/ev_revenues|2.1337|2020-05-14/ev_revenues|2.046|2020-05-21/ev_revenues|2.2087|2020-05-28/ev_revenues|2.3727|2020-04-07/ev_free_cash_flow|13.9673|2020-04-14/ev_free_cash_flow|14.8721|2020-04-21/ev_free_cash_flow|13.8774|2020-04-28/ev_free_cash_flow|15.4974|2020-05-05/ev_free_cash_flow|14.9799|2020-05-12/ev_free_cash_flow|15.0878|2020-05-19/ev_free_cash_flow|15.9947|2020-05-26/ev_free_cash_flow|16.7718|2020-04-02/ps_ratio|1.522|2020-04-09/ps_ratio|1.8362|2020-04-16/ps_ratio|1.6425|2020-04-23/ps_ratio|1.7583|2020-04-30/ps_ratio|1.8953|2020-05-07/ps_ratio|1.8917|2020-05-14/ps_ratio|1.8022|2020-05-21/ps_ratio|1.9683|2020-05-28/ps_ratio|2.1358|2020-04-07/pe_ratio|31.8824|2020-04-14/pe_ratio|34.299|2020-04-21/pe_ratio|31.6422|2020-04-28/pe_ratio|36.1029|2020-05-05/pe_ratio|34.7157|2020-05-12/pe_ratio|35.0049|2020-05-19/pe_ratio|37.4363|2020-05-26/pe_ratio|39.5196|2020-04-07/price_to_book_value|2.3751|2020-04-14/price_to_book_value|2.5552|2020-04-21/price_to_book_value|2.3572|2020-04-28/price_to_book_value|2.6796|2020-05-05/price_to_book_value|2.5766|2020-05-12/price_to_book_value|2.5981|2020-05-19/price_to_book_value|2.7786|2020-05-26/price_to_book_value|2.9332|2020-04-02/dividend_yield|3.1192|2020-04-09/dividend_yield|2.5854|2020-04-16/dividend_yield|2.8904|2020-04-23/dividend_yield|2.6999|2020-04-30/dividend_yield|2.5048|2020-05-07/dividend_yield|2.5095|2020-05-14/dividend_yield|2.6342|2020-05-21/dividend_yield|2.4381|2020-05-28/dividend_yield|2.2469|2020-04-15/percent_of_shares_outstanding|1.3718|2020-04-30/percent_of_shares_outstanding|1.2955|2020-05-15/percent_of_shares_outstanding|1.4388|2020-05-29/percent_of_shares_outstanding|1.3525|2020-04-02/price|58.99|2020-04-16/price|63.66|2020-04-30/price|73.46|2020-05-14/price|69.85|2020-05-28/price|82.78|2020-04-02/total_return_price|58.3298|2020-04-16/total_return_price|62.9475|2020-04-30/total_return_price|72.6378|2020-05-14/total_return_price|69.0682|2020-05-28/total_return_price|82.3581|2020-04-02/enterprise_value|23194.0317|2020-04-09/enterprise_value|27226.5081|2020-04-16/enterprise_value|24740.1454|2020-04-23/enterprise_value|26226.6658|2020-04-30/enterprise_value|27894.6267|2020-05-07/enterprise_value|27848.448|2020-05-14/enterprise_value|26703.8758|2020-05-21/enterprise_value|28828.0963|2020-05-28/enterprise_value|30968.8092
usa_2_0120|TEL|202006|5319|474|2227|3598|6755|9696|3727|5969||9036|10125|729|2.2767|-309.4024|19.994|1.6258|2.0377|39.5098|2.9782||0.4522|2.355|4.8084|1.132|330|-0.12|0.48|2548|707|321|127|-41|-11|78.98|78.5774|29715.3871|79.06|2020-07-02/ev_revenues|2.4904|2020-07-09/ev_revenues|2.4412|2020-07-16/ev_revenues|2.5941|2020-07-23/ev_revenues|2.6911|2020-07-30/ev_revenues|2.7155|2020-08-06/ev_revenues|2.7834|2020-08-13/ev_revenues|2.8964|2020-08-20/ev_revenues|2.8018|2020-08-27/ev_revenues|2.8845|2020-07-07/ev_free_cash_flow|19.8389|2020-07-14/ev_free_cash_flow|19.9768|2020-07-21/ev_free_cash_flow|20.9827|2020-07-28/ev_free_cash_flow|21.1512|2020-08-04/ev_free_cash_flow|22.0474|2020-08-11/ev_free_cash_flow|22.9026|2020-08-18/ev_free_cash_flow|22.6872|2020-08-25/ev_free_cash_flow|22.8746|2020-07-02/ps_ratio|2.2156|2020-07-09/ps_ratio|2.1657|2020-07-16/ps_ratio|2.3208|2020-07-23/ps_ratio|2.4191|2020-07-30/ps_ratio|2.4435|2020-08-06/ps_ratio|2.5122|2020-08-13/ps_ratio|2.6267|2020-08-20/ps_ratio|2.5309|2020-08-27/ps_ratio|2.6147|2020-07-07/price_to_book_value|2.9519|2020-07-14/price_to_book_value|2.9753|2020-07-21/price_to_book_value|3.1458|2020-07-28/price_to_book_value|3.1744|2020-08-04/price_to_book_value|3.3263|2020-08-11/price_to_book_value|3.4713|2020-08-18/price_to_book_value|3.4348|2020-08-25/price_to_book_value|3.4666|2020-07-02/dividend_yield|2.2997|2020-07-09/dividend_yield|2.3526|2020-07-16/dividend_yield|2.1955|2020-07-23/dividend_yield|2.1062|2020-07-30/dividend_yield|2.0852|2020-08-06/dividend_yield|2.0281|2020-08-13/dividend_yield|1.9397|2020-08-20/dividend_yield|2.0349|2020-08-27/dividend_yield|1.9696|2020-07-15/percent_of_shares_outstanding|1.2343|2020-07-31/percent_of_shares_outstanding|1.4885|2020-08-14/percent_of_shares_outstanding|1.6612|2020-08-31/percent_of_shares_outstanding|1.6442|2020-07-09/price|79.06|2020-07-23/price|88.31|2020-08-06/price|91.71|2020-08-20/price|92.39|2020-07-09/total_return_price|78.657|2020-07-23/total_return_price|87.8599|2020-08-06/total_return_price|91.2425|2020-08-20/total_return_price|92.39|2020-07-02/enterprise_value|30409.7449|2020-07-09/enterprise_value|29809.1596|2020-07-16/enterprise_value|31676.9138|2020-07-23/enterprise_value|32861.5847|2020-07-30/enterprise_value|33159.4342|2020-08-06/enterprise_value|33987.8308|2020-08-13/enterprise_value|35367.3918|2020-08-20/enterprise_value|34212.257|2020-08-27/enterprise_value|35222.1748
usa_2_0120|TEL|202009|||||||||||||2.8501||23.4218||2.5799||3.5593|||1.9962||1.6315||||||||||101.09|101.09|34803.0259|98.55|2020-10-01/ev_revenues|2.9682|2020-10-08/ev_revenues|3.1699|2020-10-15/ev_revenues|3.2001|2020-10-22/ev_revenues|3.1774|2020-10-06/ev_free_cash_flow|24.3654|2020-10-13/ev_free_cash_flow|25.3456|2020-10-20/ev_free_cash_flow|25.2681|2020-10-22/ev_free_cash_flow|25.3262|2020-10-01/ps_ratio|2.6996|2020-10-08/ps_ratio|2.904|2020-10-15/ps_ratio|2.9346|2020-10-22/ps_ratio|2.9116|2020-10-23/ps_ratio|2.9119|2020-10-06/price_to_book_value|3.7193|2020-10-13/price_to_book_value|3.8855|2020-10-16/price_to_book_value|3.9359|2020-10-23/price_to_book_value|3.8826|2020-10-01/dividend_yield|1.9077|2020-10-08/dividend_yield|1.7734|2020-10-15/dividend_yield|1.7549|2020-10-22/dividend_yield|1.7687|2020-10-23/dividend_yield|1.7685|2020-10-01/price|98.55|2020-10-15/price|107.13|2020-10-16/price|107.76|2020-10-23/price|106.3|2020-10-01/total_return_price|98.55|2020-10-15/total_return_price|107.13|2020-10-16/total_return_price|107.76|2020-10-23/total_return_price|106.3|2020-10-01/enterprise_value|36245.2942|2020-10-08/enterprise_value|38707.3814|2020-10-15/enterprise_value|39077.0245|2020-10-22/enterprise_value|38799.7922