usa_2_0089|TEAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0089|TEAM|Long Name|Atlassian Corporation PLC Total Current Assets (Quarterly) (USD)|Atlassian Corporation PLC Cash and Short Term Investments (Quarterly) (USD)|Atlassian Corporation PLC Inventories (Quarterly) (USD)|Atlassian Corporation PLC Net PP&E (Quarterly) (USD)|Atlassian Corporation PLC Goodwill and Intangibles (Quarterly) (USD)|Atlassian Corporation PLC Total Liabilities (Quarterly) (USD)|Atlassian Corporation PLC Total Current Liabilities (Quarterly) (USD)|Atlassian Corporation PLC Total Long Term Liabilities (Quarterly) (USD)|Atlassian Corporation PLC Total Deposits (Quarterly) (USD)|Atlassian Corporation PLC Book Value (Quarterly) (USD)|Atlassian Corporation PLC Retained Earnings (Quarterly) (USD)|Atlassian Corporation PLC Treasury Stock (Quarterly) (USD)|Atlassian Corporation PLC EV to Revenues|Atlassian Corporation PLC EV to Earnings|Atlassian Corporation PLC EV to Free Cash Flow|Atlassian Corporation PLC EV to Assets (Quarterly)|Atlassian Corporation PLC PS Ratio|Atlassian Corporation PLC PE Ratio|Atlassian Corporation PLC Price to Book Value|Atlassian Corporation PLC PEG Ratio|Atlassian Corporation PLC Debt to Equity Ratio|Atlassian Corporation PLC Dividend Yield|Atlassian Corporation PLC Shareholder Yield (TTM)|Atlassian Corporation PLC Percent of Shares Outstanding Short|Atlassian Corporation PLC Average Diluted Shares Outstanding (Quarterly)|Atlassian Corporation PLC EPS Diluted (Quarterly) (USD)|Atlassian Corporation PLC Dividend Per Share (Quarterly) (USD)|Atlassian Corporation PLC Revenue (Quarterly) (USD)|Atlassian Corporation PLC Gross Profit (Quarterly) (USD)|Atlassian Corporation PLC SG&A Expense (Quarterly) (USD)|Atlassian Corporation PLC Pre-Tax Income (Quarterly) (USD)|Atlassian Corporation PLC Net Income (Quarterly) (USD)|Atlassian Corporation PLC Net Interest Income (Quarterly) (USD)|Atlassian Corporation PLC Price (USD)|Atlassian Corporation PLC Total Return Price (USD)|Atlassian Corporation PLC Enterprise Value (USD)||
usa_2_0089|TEAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0089|TEAM|201409|||||||||||||||||||||||||208.6751|0.0172||67.922|56.076|24.755|1.272|3.583|0.057|||||
usa_2_0089|TEAM|201412|||||||||||||||||||||||||208.6751|0.024||75.826|63.472|27.809|3.277|5.011|0.065|||||
usa_2_0089|TEAM|201503|||||||||||||||||||||||||208.6751|-0.0031||83.963|70.495|35.083|-2.775|-0.648|-0.01|||||
usa_2_0089|TEAM|201506|238.631|217.345||41.948|28.251|207.107|188.154|18.953||187.311|14.902||||||||||0||||208.6751|-0.0056||91.81|76.546|36.713|-2.523|-1.171|0.04|||||
usa_2_0089|TEAM|201509|247.502|223.389||42.029|26.515|198.176|179.575|18.601||213.236|19.984||||||||||0||||155.803|0.0326||101.822|85.402|32.864|6.513|5.082|0.038|||||
usa_2_0089|TEAM|201512|713.908|681.986||41.202|24.512|211.097|190.856|20.241||704.634|25.049||14.7349|685.258|77.9015|6.232|14.3465|558.0601|9.0669||0|0|-6.7532|0.1886|165.73|0.03||109.706|91.233|40.02|3.26|5.065|0.074|30.08|30.08|5706.8285|26.97|2016-01-07/ev_revenues|13.0294|2016-01-14/ev_revenues|12.9581|2016-01-21/ev_revenues|11.5322|2016-01-28/ev_revenues|9.4209|2016-02-04/ev_revenues|11.4006|2016-02-08/ev_revenues|8.0664|2016-02-16/ev_revenues|10.4025|2016-02-23/ev_revenues|10.5835|2016-01-07/ev_free_cash_flow|68.8847|2016-01-14/ev_free_cash_flow|68.5077|2016-01-21/ev_free_cash_flow|60.9696|2016-01-28/ev_free_cash_flow|49.8072|2016-02-04/ev_free_cash_flow|60.2737|2016-02-11/ev_free_cash_flow|49.6913|2016-02-18/ev_free_cash_flow|54.4751|2016-02-25/ev_free_cash_flow|58.9256|2016-01-07/ps_ratio|12.8632|2016-01-14/ps_ratio|12.8012|2016-01-21/ps_ratio|11.5611|2016-01-28/ps_ratio|9.7249|2016-02-04/ps_ratio|11.4467|2016-02-08/ps_ratio|8.5468|2016-02-16/ps_ratio|10.5786|2016-02-23/ps_ratio|10.736|2016-01-04/pe_ratio|508.5249|2016-01-05/pe_ratio|496.6513|2016-01-06/pe_ratio|501.846|2016-01-07/pe_ratio|500.3618|2016-01-08/pe_ratio|504.0723|2016-01-11/pe_ratio|503.1447|2016-01-12/pe_ratio|497.5789|2016-01-13/pe_ratio|495.9092|2016-01-14/pe_ratio|497.9499|2016-01-15/pe_ratio|467.3383|2016-01-19/pe_ratio|445.6318|2016-01-20/pe_ratio|419.8438|2016-01-21/pe_ratio|449.7134|2016-01-22/pe_ratio|456.5778|2016-01-25/pe_ratio|439.1384|2016-01-26/pe_ratio|445.4463|2016-01-27/pe_ratio|413.3504|2016-01-28/pe_ratio|378.2861|2016-01-29/pe_ratio|385.3361|2016-02-01/pe_ratio|392.7571|2016-02-02/pe_ratio|395.911|2016-02-03/pe_ratio|440.9937|2016-02-04/pe_ratio|445.2608|2016-02-05/pe_ratio|374.5756|2016-02-08/pe_ratio|332.4614|2016-02-09/pe_ratio|351.0139|2016-02-10/pe_ratio|372.1638|2016-02-11/pe_ratio|377.544|2016-02-12/pe_ratio|372.9059|2016-02-16/pe_ratio|411.4951|2016-02-17/pe_ratio|433.2016|2016-02-18/pe_ratio|408.1557|2016-02-19/pe_ratio|410.5675|2016-02-22/pe_ratio|410.1965|2016-02-23/pe_ratio|417.6175|2016-02-24/pe_ratio|418.5451|2016-02-25/pe_ratio|436.6338|2016-02-26/pe_ratio|432.274|2016-02-29/pe_ratio|440.9937|2016-01-07/price_to_book_value|8.1294|2016-01-14/price_to_book_value|8.0902|2016-01-21/price_to_book_value|7.3065|2016-01-28/price_to_book_value|6.146|2016-02-04/price_to_book_value|7.2342|2016-02-08/price_to_book_value|5.4015|2016-02-16/price_to_book_value|6.6856|2016-02-23/price_to_book_value|6.7851|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2827|2016-01-29/percent_of_shares_outstanding|0.6287|2016-02-12/percent_of_shares_outstanding|1.7964|2016-02-29/percent_of_shares_outstanding|1.9932|2016-01-07/price|26.97|2016-01-14/price|26.84|2016-01-21/price|24.24|2016-01-28/price|20.39|2016-02-04/price|24|2016-02-08/price|17.92|2016-02-16/price|22.18|2016-02-23/price|22.51|2016-01-07/total_return_price|26.97|2016-01-14/total_return_price|26.84|2016-01-21/total_return_price|24.24|2016-01-28/total_return_price|20.39|2016-02-04/total_return_price|24|2016-02-08/total_return_price|17.92|2016-02-16/total_return_price|22.18|2016-02-23/total_return_price|22.51|2016-01-07/enterprise_value|5046.2829|2016-01-14/enterprise_value|5018.6716|2016-01-21/enterprise_value|4466.447|2016-01-28/enterprise_value|3648.7297|2016-02-04/enterprise_value|4415.4724|2016-02-08/enterprise_value|3124.1163|2016-02-16/enterprise_value|4028.9151|2016-02-23/enterprise_value|4099.0052
usa_2_0089|TEAM|201603|750.205|723.275||48.231|22.733|239.667|217.624|22.043||706.705|23.977||11.4609|587.5289|54.7783|4.907|11.4991|535.0381|7.2674||0|0|-8.0387|2.116|212.92|-0.01||117.942|98.178|48.943|-4.183|-1.072|0.698|24.11|24.11|4438.8358|23.48|2016-04-05/ev_revenues|10.1772|2016-04-12/ev_revenues|9.9898|2016-04-19/ev_revenues|10.1367|2016-04-26/ev_revenues|10.4913|2016-05-03/ev_revenues|10.3292|2016-05-10/ev_revenues|9.3312|2016-05-17/ev_revenues|9.2907|2016-05-24/ev_revenues|9.8429|2016-05-31/ev_revenues|9.7162|2016-04-07/ev_free_cash_flow|49.5171|2016-04-14/ev_free_cash_flow|49.215|2016-04-21/ev_free_cash_flow|52.6386|2016-04-28/ev_free_cash_flow|49.8444|2016-05-05/ev_free_cash_flow|49.4164|2016-05-12/ev_free_cash_flow|45.7915|2016-05-19/ev_free_cash_flow|46.3453|2016-05-26/ev_free_cash_flow|49.1395|2016-04-05/ps_ratio|10.3545|2016-04-12/ps_ratio|10.1914|2016-04-19/ps_ratio|10.3193|2016-04-26/ps_ratio|10.628|2016-05-03/ps_ratio|10.4868|2016-05-10/ps_ratio|9.6181|2016-05-17/ps_ratio|9.5828|2016-05-24/ps_ratio|10.0635|2016-05-31/ps_ratio|9.9532|2016-04-01/pe_ratio|503.9782|2016-04-04/pe_ratio|512.7005|2016-04-05/pe_ratio|499.5107|2016-04-06/pe_ratio|500.9999|2016-04-07/pe_ratio|490.5757|2016-04-08/pe_ratio|494.405|2016-04-11/pe_ratio|494.1922|2016-04-12/pe_ratio|491.6394|2016-04-13/pe_ratio|501.4254|2016-04-14/pe_ratio|488.0228|2016-04-15/pe_ratio|481.0024|2016-04-18/pe_ratio|495.6814|2016-04-19/pe_ratio|497.8088|2016-04-20/pe_ratio|502.2763|2016-04-21/pe_ratio|516.9553|2016-04-22/pe_ratio|506.7438|2016-04-25/pe_ratio|508.6585|2016-04-26/pe_ratio|512.7005|2016-04-27/pe_ratio|503.34|2016-04-28/pe_ratio|493.3413|2016-04-29/pe_ratio|492.9158|2016-05-02/pe_ratio|514.1897|2016-05-03/pe_ratio|505.8929|2016-05-04/pe_ratio|495.2559|2016-05-05/pe_ratio|489.7247|2016-05-06/pe_ratio|464.4088|2016-05-09/pe_ratio|448.6661|2016-05-10/pe_ratio|463.9833|2016-05-11/pe_ratio|468.2381|2016-05-12/pe_ratio|459.0903|2016-05-13/pe_ratio|466.5362|2016-05-16/pe_ratio|468.6636|2016-05-17/pe_ratio|462.2814|2016-05-18/pe_ratio|470.5782|2016-05-19/pe_ratio|463.7706|2016-05-20/pe_ratio|482.7043|2016-05-23/pe_ratio|475.8967|2016-05-24/pe_ratio|485.4699|2016-05-25/pe_ratio|489.7247|2016-05-26/pe_ratio|487.3846|2016-05-27/pe_ratio|484.619|2016-05-31/pe_ratio|480.1515|2016-04-05/price_to_book_value|7.0903|2016-04-12/price_to_book_value|6.9785|2016-04-19/price_to_book_value|7.0661|2016-04-26/price_to_book_value|7.2775|2016-05-03/price_to_book_value|7.1808|2016-05-10/price_to_book_value|6.586|2016-05-17/price_to_book_value|6.5618|2016-05-24/price_to_book_value|6.891|2016-05-31/price_to_book_value|6.8155|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2069|2016-04-29/percent_of_shares_outstanding|1.88|2016-05-13/percent_of_shares_outstanding|1.9343|2016-05-31/percent_of_shares_outstanding|2.1594|2016-04-05/price|23.48|2016-04-12/price|23.11|2016-04-19/price|23.4|2016-04-26/price|24.1|2016-05-03/price|23.78|2016-05-10/price|21.81|2016-05-17/price|21.73|2016-05-24/price|22.82|2016-05-31/price|22.57|2016-04-05/total_return_price|23.48|2016-04-12/total_return_price|23.11|2016-04-19/total_return_price|23.4|2016-04-26/total_return_price|24.1|2016-05-03/total_return_price|23.78|2016-05-10/total_return_price|21.81|2016-05-17/total_return_price|21.73|2016-05-24/total_return_price|22.82|2016-05-31/total_return_price|22.57|2016-04-05/enterprise_value|4287.4439|2016-04-12/enterprise_value|4208.4845|2016-04-19/enterprise_value|4270.3716|2016-04-26/enterprise_value|4419.7542|2016-05-03/enterprise_value|4351.465|2016-05-10/enterprise_value|3931.0597|2016-05-17/enterprise_value|3913.9874|2016-05-24/enterprise_value|4146.5974|2016-05-31/enterprise_value|4093.2465
usa_2_0089|TEAM|201606|778.538|743.114||58.762|20.715|259.31|236.5|22.81||731.663|19.275||11.1396|1111.4958|50.9873|4.9048|11.1924|794.0401|7.664|1696.007|0|0|-7.6993|2.3844|232.673|-0.02||127.588|106.462|57.022|-10.497|-4.702|1.235|25.38|25.38|4692.9109|26.17|2016-07-05/ev_revenues|10.7623|2016-07-12/ev_revenues|11.2972|2016-07-19/ev_revenues|11.3966|2016-07-26/ev_revenues|11.9599|2016-08-02/ev_revenues|12.2581|2016-08-09/ev_revenues|12.8877|2016-08-16/ev_revenues|12.5516|2016-08-23/ev_revenues|12.0877|2016-08-30/ev_revenues|12.4333|2016-07-07/ev_free_cash_flow|52.5307|2016-07-14/ev_free_cash_flow|54.2782|2016-07-21/ev_free_cash_flow|55.1407|2016-07-28/ev_free_cash_flow|59.7026|2016-08-04/ev_free_cash_flow|60.3835|2016-08-11/ev_free_cash_flow|60.2473|2016-08-18/ev_free_cash_flow|59.6345|2016-08-25/ev_free_cash_flow|57.8642|2016-07-05/ps_ratio|10.9809|2016-07-12/ps_ratio|11.4551|2016-07-19/ps_ratio|11.5432|2016-07-26/ps_ratio|12.0425|2016-08-02/ps_ratio|12.3069|2016-08-09/ps_ratio|12.8649|2016-08-16/ps_ratio|12.567|2016-08-23/ps_ratio|12.1558|2016-08-30/ps_ratio|12.4621|2016-07-01/pe_ratio|785.4559|2016-07-05/pe_ratio|802.3177|2016-07-06/pe_ratio|826.8441|2016-07-07/pe_ratio|814.8875|2016-07-08/pe_ratio|827.1507|2016-07-11/pe_ratio|834.5086|2016-07-12/pe_ratio|836.9612|2016-07-13/pe_ratio|831.1362|2016-07-14/pe_ratio|838.4941|2016-07-15/pe_ratio|840.027|2016-07-18/pe_ratio|833.8954|2016-07-19/pe_ratio|843.3994|2016-07-20/pe_ratio|859.0349|2016-07-21/pe_ratio|850.1441|2016-07-22/pe_ratio|863.327|2016-07-25/pe_ratio|870.6849|2016-07-26/pe_ratio|879.8823|2016-07-27/pe_ratio|889.0796|2016-07-28/pe_ratio|911.7665|2016-07-29/pe_ratio|918.8178|2016-08-01/pe_ratio|914.8323|2016-08-02/pe_ratio|899.1968|2016-08-03/pe_ratio|913.2994|2016-08-04/pe_ratio|920.9639|2016-08-05/pe_ratio|980.1337|2016-08-08/pe_ratio|934.7599|2016-08-09/pe_ratio|939.9718|2016-08-10/pe_ratio|918.2047|2016-08-11/pe_ratio|919.1244|2016-08-12/pe_ratio|919.7376|2016-08-15/pe_ratio|929.8547|2016-08-16/pe_ratio|918.2047|2016-08-17/pe_ratio|908.3941|2016-08-18/pe_ratio|910.8468|2016-08-19/pe_ratio|901.956|2016-08-22/pe_ratio|888.1599|2016-08-23/pe_ratio|888.1599|2016-08-24/pe_ratio|881.1086|2016-08-25/pe_ratio|886.9336|2016-08-26/pe_ratio|887.2402|2016-08-29/pe_ratio|889.6928|2016-08-30/pe_ratio|910.5402|2016-08-31/pe_ratio|903.7954|2016-07-05/price_to_book_value|7.7387|2016-07-12/price_to_book_value|8.0728|2016-07-19/price_to_book_value|8.1349|2016-07-26/price_to_book_value|8.4868|2016-08-02/price_to_book_value|8.6731|2016-08-09/price_to_book_value|9.0664|2016-08-16/price_to_book_value|8.8564|2016-08-23/price_to_book_value|8.5667|2016-08-30/price_to_book_value|8.7825|2016-07-07/peg_ratio|1740.5353|2016-07-14/peg_ratio|1790.9572|2016-07-21/peg_ratio|1815.8407|2016-07-28/peg_ratio|1947.4613|2016-08-04/peg_ratio|1967.1062|2016-08-05/peg_ratio|2093.4881|2016-08-12/peg_ratio|1964.4868|2016-08-19/peg_ratio|1926.5068|2016-08-26/peg_ratio|1895.075|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2431|2016-07-29/percent_of_shares_outstanding|2.0598|2016-08-15/percent_of_shares_outstanding|1.9771|2016-08-31/percent_of_shares_outstanding|1.7958|2016-07-05/price|26.17|2016-07-12/price|27.3|2016-07-19/price|27.51|2016-07-26/price|28.7|2016-08-02/price|29.33|2016-08-09/price|30.66|2016-08-16/price|29.95|2016-08-23/price|28.97|2016-08-30/price|29.7|2016-07-05/total_return_price|26.17|2016-07-12/total_return_price|27.3|2016-07-19/total_return_price|27.51|2016-07-26/total_return_price|28.7|2016-08-02/total_return_price|29.33|2016-08-09/total_return_price|30.66|2016-08-16/total_return_price|29.95|2016-08-23/total_return_price|28.97|2016-08-30/total_return_price|29.7|2016-07-05/enterprise_value|4918.9879|2016-07-12/enterprise_value|5163.473|2016-07-19/enterprise_value|5208.9083|2016-07-26/enterprise_value|5466.375|2016-08-02/enterprise_value|5602.6808|2016-08-09/enterprise_value|5890.4376|2016-08-16/enterprise_value|5736.8231|2016-08-23/enterprise_value|5524.7917|2016-08-30/enterprise_value|5682.7334
usa_2_0089|TEAM|201609|798.004|754.344||54.557|42.604|267.477|237.199|30.278||780.77|16.638||12.4712|-1746.1379|61.019|5.5737|12.4957|929.5481|8.8062||0|0|-6.5401|1.3025|218.504|-0.01||136.787|114.225|51.895|-3.876|-2.637|1.315|29.78|29.78|5700.0421|28.72|2016-10-04/ev_revenues|11.3154|2016-10-11/ev_revenues|11.1767|2016-10-18/ev_revenues|11.4004|2016-10-25/ev_revenues|11.5033|2016-11-01/ev_revenues|10.6309|2016-11-08/ev_revenues|10.7338|2016-11-15/ev_revenues|10.953|2016-11-22/ev_revenues|10.698|2016-11-29/ev_revenues|10.8188|2016-10-06/ev_free_cash_flow|49.4564|2016-10-13/ev_free_cash_flow|47.9002|2016-10-20/ev_free_cash_flow|49.1646|2016-10-27/ev_free_cash_flow|48.406|2016-11-03/ev_free_cash_flow|45.7408|2016-11-10/ev_free_cash_flow|46.7719|2016-11-17/ev_free_cash_flow|50.4486|2016-11-25/ev_free_cash_flow|46.6746|2016-10-04/ps_ratio|12.1095|2016-10-11/ps_ratio|11.9788|2016-10-18/ps_ratio|12.1896|2016-10-25/ps_ratio|12.2866|2016-11-01/ps_ratio|11.4644|2016-11-08/ps_ratio|11.5614|2016-11-15/ps_ratio|11.768|2016-11-22/ps_ratio|11.5276|2016-11-29/ps_ratio|11.6415|2016-10-04/price_to_book_value|8.0968|2016-10-11/price_to_book_value|8.0094|2016-10-18/price_to_book_value|8.1504|2016-10-25/price_to_book_value|8.2153|2016-11-01/price_to_book_value|7.6655|2016-11-08/price_to_book_value|7.7303|2016-11-15/price_to_book_value|7.8685|2016-11-22/price_to_book_value|7.7078|2016-11-29/price_to_book_value|7.7839|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2992|2016-10-31/percent_of_shares_outstanding|1.4024|2016-11-15/percent_of_shares_outstanding|1.5774|2016-11-30/percent_of_shares_outstanding|1.7396|2016-10-04/price|28.72|2016-10-11/price|28.41|2016-10-18/price|28.91|2016-10-25/price|29.14|2016-11-01/price|27.19|2016-11-08/price|27.42|2016-11-15/price|27.91|2016-11-22/price|27.34|2016-11-29/price|27.61|2016-10-04/total_return_price|28.72|2016-10-11/total_return_price|28.41|2016-10-18/total_return_price|28.91|2016-10-25/total_return_price|29.14|2016-11-01/total_return_price|27.19|2016-11-08/total_return_price|27.42|2016-11-15/total_return_price|27.91|2016-11-22/total_return_price|27.34|2016-11-29/total_return_price|27.61|2016-10-04/enterprise_value|5567.4306|2016-10-11/enterprise_value|5499.1942|2016-10-18/enterprise_value|5609.2529|2016-10-25/enterprise_value|5659.88|2016-11-01/enterprise_value|5230.6508|2016-11-08/enterprise_value|5281.2778|2016-11-15/enterprise_value|5389.1354|2016-11-22/enterprise_value|5263.6684|2016-11-29/enterprise_value|5323.1002
usa_2_0089|TEAM|201612|846.236|795.274||49.687|39.916|290.905|259.11|31.795||792.202|14.94||9.3425|-451.2557|40.1772|4.2117|10.2501||6.8536||0|0|-8.0539|1.7679|221.316|-0.01||148.909|122.01|54.891|-1.487|-1.698|1.403|24.31|24.31|4596.7124|24.6|2017-01-03/ev_revenues|8.805|2017-01-10/ev_revenues|9.073|2017-01-17/ev_revenues|9.6551|2017-01-24/ev_revenues|10.1995|2017-01-31/ev_revenues|10.0739|2017-02-07/ev_revenues|10.2288|2017-02-14/ev_revenues|10.6309|2017-02-21/ev_revenues|11.0873|2017-02-28/ev_revenues|10.4131|2017-01-06/ev_free_cash_flow|36.5009|2017-01-13/ev_free_cash_flow|40.2812|2017-01-20/ev_free_cash_flow|42.2146|2017-01-27/ev_free_cash_flow|41.7485|2017-02-03/ev_free_cash_flow|42.439|2017-02-10/ev_free_cash_flow|43.2676|2017-02-17/ev_free_cash_flow|45.4253|2017-02-24/ev_free_cash_flow|44.3551|2017-01-03/ps_ratio|10.2504|2017-01-10/ps_ratio|10.5171|2017-01-17/ps_ratio|11.0963|2017-01-24/ps_ratio|11.638|2017-01-31/ps_ratio|11.513|2017-02-07/ps_ratio|11.6671|2017-02-14/ps_ratio|12.0672|2017-02-21/ps_ratio|12.5213|2017-02-28/ps_ratio|11.8505|2017-01-03/price_to_book_value|6.9082|2017-01-10/price_to_book_value|7.0879|2017-01-17/price_to_book_value|7.4783|2017-01-24/price_to_book_value|7.8434|2017-01-31/price_to_book_value|7.7591|2017-02-07/price_to_book_value|7.863|2017-02-14/price_to_book_value|8.1326|2017-02-21/price_to_book_value|8.4387|2017-02-28/price_to_book_value|7.9866|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6378|2017-01-31/percent_of_shares_outstanding|1.8|2017-02-15/percent_of_shares_outstanding|1.9946|2017-02-28/percent_of_shares_outstanding|1.8361|2017-01-03/price|24.6|2017-01-10/price|25.24|2017-01-17/price|26.63|2017-01-24/price|27.93|2017-01-31/price|27.63|2017-02-07/price|28|2017-02-14/price|28.96|2017-02-21/price|30.05|2017-02-28/price|28.44|2017-01-03/total_return_price|24.6|2017-01-10/total_return_price|25.24|2017-01-17/total_return_price|26.63|2017-01-24/total_return_price|27.93|2017-01-31/total_return_price|27.63|2017-02-07/total_return_price|28|2017-02-14/total_return_price|28.96|2017-02-21/total_return_price|30.05|2017-02-28/total_return_price|28.44|2017-01-03/enterprise_value|4677.4265|2017-01-10/enterprise_value|4819.8057|2017-01-17/enterprise_value|5129.0355|2017-01-24/enterprise_value|5418.2433|2017-01-31/enterprise_value|5351.503|2017-02-07/enterprise_value|5433.816|2017-02-14/enterprise_value|5647.3848|2017-02-21/enterprise_value|5889.8744|2017-02-28/enterprise_value|5531.7017
usa_2_0089|TEAM|201703|555.446|503.558||45.19|446.74|382.056|304.076|77.98||853.608|-2.521||10.9868|-235.8454|39.9416|5.0575|12.4213||8.3713||0|0|-6.389|2.0364|223.333|-0.08||159.909|127.014|67.815|-22.521|-17.461|1.034|29.81|29.81|5836.4822|29.91|2017-04-04/ev_revenues|10.8871|2017-04-11/ev_revenues|11.4024|2017-04-18/ev_revenues|11.548|2017-04-25/ev_revenues|11.9335|2017-05-02/ev_revenues|12.8657|2017-05-09/ev_revenues|13.6131|2017-05-16/ev_revenues|13.6367|2017-05-23/ev_revenues|13.0585|2017-05-30/ev_revenues|13.1254|2017-04-07/ev_free_cash_flow|41.9159|2017-04-17/ev_free_cash_flow|42.1609|2017-04-24/ev_free_cash_flow|42.9247|2017-05-01/ev_free_cash_flow|46.8155|2017-05-08/ev_free_cash_flow|49.8418|2017-05-15/ev_free_cash_flow|50.1876|2017-05-22/ev_free_cash_flow|48.026|2017-05-30/ev_free_cash_flow|48.0837|2017-04-04/ps_ratio|11.6864|2017-04-11/ps_ratio|12.1982|2017-04-18/ps_ratio|12.3428|2017-04-25/ps_ratio|12.7257|2017-05-02/ps_ratio|13.6517|2017-05-09/ps_ratio|14.394|2017-05-16/ps_ratio|14.4175|2017-05-23/ps_ratio|13.8431|2017-05-30/ps_ratio|13.9095|2017-04-04/price_to_book_value|7.9005|2017-04-11/price_to_book_value|8.2466|2017-04-18/price_to_book_value|8.3443|2017-04-25/price_to_book_value|8.6032|2017-05-02/price_to_book_value|9.2292|2017-05-09/price_to_book_value|9.7311|2017-05-16/price_to_book_value|9.7469|2017-05-23/price_to_book_value|9.3586|2017-05-30/price_to_book_value|9.4035|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1386|2017-04-28/percent_of_shares_outstanding|2.3034|2017-05-15/percent_of_shares_outstanding|2.169|2017-05-31/percent_of_shares_outstanding|1.6713|2017-04-04/price|29.91|2017-04-11/price|31.22|2017-04-18/price|31.59|2017-04-25/price|32.57|2017-05-02/price|34.94|2017-05-09/price|36.84|2017-05-16/price|36.9|2017-05-23/price|35.43|2017-05-30/price|35.6|2017-04-04/total_return_price|29.91|2017-04-11/total_return_price|31.22|2017-04-18/total_return_price|31.59|2017-04-25/total_return_price|32.57|2017-05-02/total_return_price|34.94|2017-05-09/total_return_price|36.84|2017-05-16/total_return_price|36.9|2017-05-23/total_return_price|35.43|2017-05-30/total_return_price|35.6|2017-04-04/enterprise_value|6240.4112|2017-04-11/enterprise_value|6535.784|2017-04-18/enterprise_value|6619.2099|2017-04-25/enterprise_value|6840.1758|2017-05-02/enterprise_value|7374.5525|2017-05-09/enterprise_value|7802.9557|2017-05-16/enterprise_value|7816.4843|2017-05-23/enterprise_value|7485.0354|2017-05-30/enterprise_value|7523.3662
usa_2_0089|TEAM|201706|612.488|549.919||41.173|432.689|389.81|326.867|62.943||894.048|-23.229||13.1529|-199.9505|48.1846|5.8324|13.9369||9.422||0|0|-5.3677|1.53|225.794|-0.09||181.079|144.274|78.586|-24.516|-15.653|1.024|35.67|35.67|7539.1495|34.68|2017-07-05/ev_revenues|11.7662|2017-07-12/ev_revenues|12.335|2017-07-19/ev_revenues|12.3423|2017-07-26/ev_revenues|13.2829|2017-08-02/ev_revenues|11.7006|2017-08-09/ev_revenues|12.0433|2017-08-16/ev_revenues|12.7798|2017-08-23/ev_revenues|12.1563|2017-08-30/ev_revenues|12.0761|2017-07-05/ev_free_cash_flow|40.2216|2017-07-12/ev_free_cash_flow|42.1658|2017-07-19/ev_free_cash_flow|42.1908|2017-07-26/ev_free_cash_flow|45.4062|2017-08-02/ev_free_cash_flow|39.9973|2017-08-09/ev_free_cash_flow|41.1688|2017-08-16/ev_free_cash_flow|43.6863|2017-08-23/ev_free_cash_flow|41.5551|2017-08-30/ev_free_cash_flow|41.281|2017-07-05/ps_ratio|12.2983|2017-07-12/ps_ratio|12.8515|2017-07-19/ps_ratio|12.8586|2017-07-26/ps_ratio|13.7736|2017-08-02/ps_ratio|12.2345|2017-08-09/ps_ratio|12.5678|2017-08-16/ps_ratio|13.2842|2017-08-23/ps_ratio|12.6778|2017-08-30/ps_ratio|12.5998|2017-07-05/price_to_book_value|8.8626|2017-07-12/price_to_book_value|9.2613|2017-07-19/price_to_book_value|9.2664|2017-07-26/price_to_book_value|9.9258|2017-08-02/price_to_book_value|8.8166|2017-08-09/price_to_book_value|9.0569|2017-08-16/price_to_book_value|9.5731|2017-08-23/price_to_book_value|9.1361|2017-08-30/price_to_book_value|9.0799|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3963|2017-07-31/percent_of_shares_outstanding|1.2753|2017-08-15/percent_of_shares_outstanding|1.6919|2017-08-31/percent_of_shares_outstanding|1.7232|2017-07-05/price|34.68|2017-07-12/price|36.24|2017-07-19/price|36.26|2017-07-26/price|38.84|2017-08-02/price|34.5|2017-08-09/price|35.44|2017-08-16/price|37.46|2017-08-23/price|35.75|2017-08-30/price|35.53|2017-07-05/total_return_price|34.68|2017-07-12/total_return_price|36.24|2017-07-19/total_return_price|36.26|2017-07-26/total_return_price|38.84|2017-08-02/total_return_price|34.5|2017-08-09/total_return_price|35.44|2017-08-16/total_return_price|37.46|2017-08-23/total_return_price|35.75|2017-08-30/total_return_price|35.53|2017-07-05/enterprise_value|7373.7084|2017-07-12/enterprise_value|7730.1346|2017-07-19/enterprise_value|7734.7042|2017-07-26/enterprise_value|8324.1782|2017-08-02/enterprise_value|7332.5824|2017-08-09/enterprise_value|7547.352|2017-08-16/enterprise_value|8008.8781|2017-08-23/enterprise_value|7618.1802|2017-08-30/enterprise_value|7567.915
usa_2_0089|TEAM|201709|676.86|613.54||38.944|418.514|414.177|347.361|66.816||929.369|-37.223||11.6277|-161.5016|33.9847|5.5634|12.1636||8.7655||0|0|-5.3343|1.9642|228.156|-0.05||195.48|155.39|80.817|-19.708|-11.47|1.246|34.3|34.3|7286.8867|37.89|2017-10-04/ev_revenues|11.8258|2017-10-11/ev_revenues|12.6651|2017-10-18/ev_revenues|12.4704|2017-10-25/ev_revenues|15.3073|2017-11-01/ev_revenues|15.4517|2017-11-08/ev_revenues|16.8786|2017-11-15/ev_revenues|16.5294|2017-11-22/ev_revenues|16.4757|2017-11-29/ev_revenues|14.7466|2017-10-09/ev_free_cash_flow|38.6298|2017-10-16/ev_free_cash_flow|38.588|2017-10-23/ev_free_cash_flow|48.4746|2017-10-30/ev_free_cash_flow|47.7528|2017-11-06/ev_free_cash_flow|51.676|2017-11-13/ev_free_cash_flow|51.8957|2017-11-20/ev_free_cash_flow|50.4624|2017-11-27/ev_free_cash_flow|51.1425|2017-10-04/ps_ratio|12.4194|2017-10-11/ps_ratio|13.2388|2017-10-18/ps_ratio|13.0487|2017-10-25/ps_ratio|15.8184|2017-11-01/ps_ratio|15.9594|2017-11-08/ps_ratio|17.3524|2017-11-15/ps_ratio|17.0115|2017-11-22/ps_ratio|16.9591|2017-11-29/ps_ratio|15.2711|2017-10-04/price_to_book_value|9.3813|2017-10-11/price_to_book_value|10.0002|2017-10-18/price_to_book_value|9.8566|2017-10-25/price_to_book_value|11.9488|2017-11-01/price_to_book_value|12.0552|2017-11-08/price_to_book_value|13.1075|2017-11-15/price_to_book_value|12.85|2017-11-22/price_to_book_value|12.8104|2017-11-29/price_to_book_value|11.5353|2017-10-04/peg_ratio|-0.0749|2017-10-11/peg_ratio|-0.0798|2017-10-18/peg_ratio|-0.0787|2017-10-25/peg_ratio|-0.0954|2017-11-01/peg_ratio|-0.0962|2017-11-08/peg_ratio|-0.1046|2017-11-15/peg_ratio|-0.1026|2017-11-22/peg_ratio|-0.1023|2017-11-29/peg_ratio|-0.0921|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1652|2017-10-31/percent_of_shares_outstanding|2.7707|2017-11-15/percent_of_shares_outstanding|3.3411|2017-11-30/percent_of_shares_outstanding|3.0053|2017-10-04/price|37.89|2017-10-11/price|40.39|2017-10-18/price|39.81|2017-10-25/price|48.26|2017-11-01/price|48.69|2017-11-08/price|52.94|2017-11-15/price|51.9|2017-11-22/price|51.74|2017-11-29/price|46.59|2017-10-04/total_return_price|37.89|2017-10-11/total_return_price|40.39|2017-10-18/total_return_price|39.81|2017-10-25/total_return_price|48.26|2017-11-01/total_return_price|48.69|2017-11-08/total_return_price|52.94|2017-11-15/total_return_price|51.9|2017-11-22/total_return_price|51.74|2017-11-29/total_return_price|46.59|2017-10-04/enterprise_value|8105.1043|2017-10-11/enterprise_value|8680.3646|2017-10-18/enterprise_value|8546.9042|2017-10-25/enterprise_value|10491.2839|2017-11-01/enterprise_value|10590.2286|2017-11-08/enterprise_value|11568.1711|2017-11-15/enterprise_value|11328.8628|2017-11-22/enterprise_value|11292.0461|2017-11-29/enterprise_value|10107.01
usa_2_0089|TEAM|201712|749.408|679.099||37.792|404.251|443.101|371.603|71.498||863.424|-102.453||14.5956|-90.9292|45.8487|7.5716|15.1236||11.4239|-0.0912|0|0|-4.0812|3.2459|230.208|-0.28||214.578|171.414|83.103|-11.945|-64.209|1.561|46.14|46.14|10003.4632|50.4|2018-01-03/ev_revenues|14.6806|2018-01-10/ev_revenues|14.8816|2018-01-17/ev_revenues|16.0628|2018-01-24/ev_revenues|15.4134|2018-01-31/ev_revenues|15.7907|2018-02-07/ev_revenues|15.1104|2018-02-14/ev_revenues|15.2032|2018-02-21/ev_revenues|16.2421|2018-02-28/ev_revenues|15.8834|2018-01-02/ev_free_cash_flow|42.1421|2018-01-09/ev_free_cash_flow|47.5465|2018-01-16/ev_free_cash_flow|47.6419|2018-01-23/ev_free_cash_flow|48.7018|2018-01-30/ev_free_cash_flow|48.1862|2018-02-06/ev_free_cash_flow|46.8781|2018-02-13/ev_free_cash_flow|46.668|2018-02-20/ev_free_cash_flow|49.0169|2018-02-27/ev_free_cash_flow|47.7279|2018-01-03/ps_ratio|15.2246|2018-01-10/ps_ratio|15.421|2018-01-17/ps_ratio|16.5749|2018-01-24/ps_ratio|15.9405|2018-01-31/ps_ratio|16.3091|2018-02-07/ps_ratio|15.6445|2018-02-14/ps_ratio|15.7351|2018-02-21/ps_ratio|16.7501|2018-02-28/ps_ratio|16.3997|2018-01-03/price_to_book_value|13.5564|2018-01-10/price_to_book_value|13.7312|2018-01-17/price_to_book_value|14.7587|2018-01-24/price_to_book_value|14.1938|2018-01-31/price_to_book_value|14.522|2018-02-07/price_to_book_value|13.9302|2018-02-14/price_to_book_value|14.0109|2018-02-21/price_to_book_value|14.9147|2018-02-28/price_to_book_value|14.6027|2018-01-03/peg_ratio|-0.112|2018-01-10/peg_ratio|-0.1134|2018-01-17/peg_ratio|-0.1219|2018-01-24/peg_ratio|-0.1173|2018-01-31/peg_ratio|-0.12|2018-02-07/peg_ratio|-0.1151|2018-02-14/peg_ratio|-0.1158|2018-02-21/peg_ratio|-0.1232|2018-02-28/peg_ratio|-0.1206|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0039|2018-01-31/percent_of_shares_outstanding|3.006|2018-02-15/percent_of_shares_outstanding|2.7579|2018-02-28/percent_of_shares_outstanding|2.8562|2018-01-03/price|50.4|2018-01-10/price|51.05|2018-01-17/price|54.87|2018-01-24/price|52.77|2018-01-31/price|53.99|2018-02-07/price|51.79|2018-02-14/price|52.09|2018-02-21/price|55.45|2018-02-28/price|54.29|2018-01-03/total_return_price|50.4|2018-01-10/total_return_price|51.05|2018-01-17/total_return_price|54.87|2018-01-24/total_return_price|52.77|2018-01-31/total_return_price|53.99|2018-02-07/total_return_price|51.79|2018-02-14/total_return_price|52.09|2018-02-21/total_return_price|55.45|2018-02-28/total_return_price|54.29|2018-01-03/enterprise_value|11025.7869|2018-01-10/enterprise_value|11176.7428|2018-01-17/enterprise_value|12063.8988|2018-01-24/enterprise_value|11576.1952|2018-01-31/enterprise_value|11859.5278|2018-02-07/enterprise_value|11348.6002|2018-02-14/enterprise_value|11418.2722|2018-02-21/enterprise_value|12198.5979|2018-02-28/enterprise_value|11929.1997
usa_2_0089|TEAM|201803|838.161|763.866||35.098|390.026|490.032|415.191|74.841||882.713|-116.719||15.2248|-110.626|48.7782|8.6353|15.7563||14.0298|-0.1159|0|0|-3.4193|2.4693|232.221|-0.07||224.33|179.09|80.822|-7.543|-15.823|1.993|52.16|52.16|11434.529|56.11|2018-04-04/ev_revenues|15.1651|2018-04-11/ev_revenues|15.8968|2018-04-18/ev_revenues|16.8754|2018-04-25/ev_revenues|14.8953|2018-05-02/ev_revenues|15.2684|2018-05-09/ev_revenues|17.5125|2018-05-16/ev_revenues|16.7893|2018-05-23/ev_revenues|17.1251|2018-05-30/ev_revenues|17.2628|2018-04-03/ev_free_cash_flow|44.7284|2018-04-10/ev_free_cash_flow|48.1136|2018-04-17/ev_free_cash_flow|52.6539|2018-04-24/ev_free_cash_flow|48.3106|2018-05-01/ev_free_cash_flow|47.4419|2018-05-08/ev_free_cash_flow|53.6569|2018-05-15/ev_free_cash_flow|52.4211|2018-05-22/ev_free_cash_flow|52.2957|2018-05-29/ev_free_cash_flow|53.236|2018-04-04/ps_ratio|15.7634|2018-04-11/ps_ratio|16.4798|2018-04-18/ps_ratio|17.4378|2018-04-25/ps_ratio|15.4993|2018-05-02/ps_ratio|15.8645|2018-05-09/ps_ratio|18.0614|2018-05-16/ps_ratio|17.3535|2018-05-23/ps_ratio|17.6822|2018-05-30/ps_ratio|17.817|2018-04-04/price_to_book_value|14.8751|2018-04-11/price_to_book_value|15.5512|2018-04-18/price_to_book_value|16.4552|2018-04-25/price_to_book_value|14.6259|2018-05-02/price_to_book_value|14.9706|2018-05-09/price_to_book_value|17.0437|2018-05-16/price_to_book_value|16.3757|2018-05-23/price_to_book_value|16.6858|2018-05-30/price_to_book_value|16.8131|2018-04-04/peg_ratio|-0.3714|2018-04-11/peg_ratio|-0.3883|2018-04-18/peg_ratio|-0.4108|2018-04-25/peg_ratio|-0.3652|2018-05-02/peg_ratio|-0.3738|2018-05-09/peg_ratio|-0.4255|2018-05-16/peg_ratio|-0.4088|2018-05-23/peg_ratio|-0.4166|2018-05-30/peg_ratio|-0.4198|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0784|2018-04-30/percent_of_shares_outstanding|4.0958|2018-05-15/percent_of_shares_outstanding|4.042|2018-05-31/percent_of_shares_outstanding|4.4159|2018-04-04/price|56.11|2018-04-11/price|58.66|2018-04-18/price|62.07|2018-04-25/price|55.17|2018-05-02/price|56.47|2018-05-09/price|64.29|2018-05-16/price|61.77|2018-05-23/price|62.94|2018-05-30/price|63.42|2018-04-04/total_return_price|56.11|2018-04-11/total_return_price|58.66|2018-04-18/total_return_price|62.07|2018-04-25/total_return_price|55.17|2018-05-02/total_return_price|56.47|2018-05-09/total_return_price|64.29|2018-05-16/total_return_price|61.77|2018-05-23/total_return_price|62.94|2018-05-30/total_return_price|63.42|2018-04-04/enterprise_value|12366.6203|2018-04-11/enterprise_value|12963.3542|2018-04-18/enterprise_value|13761.3395|2018-04-25/enterprise_value|12146.6478|2018-05-02/enterprise_value|12450.8651|2018-05-09/enterprise_value|14280.8491|2018-05-16/enterprise_value|13691.1355|2018-05-23/enterprise_value|13964.9311|2018-05-30/enterprise_value|14077.2575
usa_2_0089|TEAM|201806|1822.031|1733.473||51.656|375.52|1514.508|444.886|1069.622||907.32|-128.016||16.4966|-121.6413|53.7196|5.6974|17.0669||16.1052|-0.4021|0.9034|0|-4.0469|4.0058|234.196|-0.11||246.59|202.394|93.815|-18.935|-21.93|-1.729|60.75|60.75|13452.442|63.4|2018-07-05/ev_revenues|15.8972|2018-07-12/ev_revenues|17.1953|2018-07-19/ev_revenues|17.0885|2018-07-26/ev_revenues|16.8134|2018-08-02/ev_revenues|18.9743|2018-08-09/ev_revenues|19.8798|2018-08-16/ev_revenues|19.8237|2018-08-23/ev_revenues|21.0337|2018-08-30/ev_revenues|22.8126|2018-07-03/ev_free_cash_flow|49.445|2018-07-10/ev_free_cash_flow|50.8841|2018-07-17/ev_free_cash_flow|53.5447|2018-07-24/ev_free_cash_flow|50.7084|2018-07-31/ev_free_cash_flow|57.3349|2018-08-07/ev_free_cash_flow|60.3219|2018-08-14/ev_free_cash_flow|62.606|2018-08-21/ev_free_cash_flow|63.0662|2018-08-28/ev_free_cash_flow|70.0943|2018-07-05/ps_ratio|16.6381|2018-07-12/ps_ratio|17.9135|2018-07-19/ps_ratio|17.8085|2018-07-26/ps_ratio|17.5382|2018-08-02/ps_ratio|19.6613|2018-08-09/ps_ratio|20.5509|2018-08-16/ps_ratio|20.4958|2018-08-23/ps_ratio|21.6846|2018-08-30/ps_ratio|23.4324|2018-07-05/price_to_book_value|16.4428|2018-07-12/price_to_book_value|17.7033|2018-07-19/price_to_book_value|17.5996|2018-07-26/price_to_book_value|17.3324|2018-08-02/price_to_book_value|19.4306|2018-08-09/price_to_book_value|20.3098|2018-08-16/price_to_book_value|20.2553|2018-08-23/price_to_book_value|21.4302|2018-08-30/price_to_book_value|23.1574|2018-07-05/peg_ratio|-0.7381|2018-07-12/peg_ratio|-0.7947|2018-07-19/peg_ratio|-0.79|2018-07-26/peg_ratio|-0.778|2018-08-02/peg_ratio|-0.8722|2018-08-09/peg_ratio|-0.9117|2018-08-16/peg_ratio|-0.9093|2018-08-23/peg_ratio|-0.962|2018-08-30/peg_ratio|-1.0395|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8167|2018-07-31/percent_of_shares_outstanding|3.3334|2018-08-15/percent_of_shares_outstanding|3.2097|2018-08-31/percent_of_shares_outstanding|2.9325|2018-07-05/price|63.4|2018-07-12/price|68.26|2018-07-19/price|67.86|2018-07-26/price|66.83|2018-08-02/price|74.92|2018-08-09/price|78.31|2018-08-16/price|78.1|2018-08-23/price|82.63|2018-08-30/price|89.29|2018-07-05/total_return_price|63.4|2018-07-12/total_return_price|68.26|2018-07-19/total_return_price|67.86|2018-07-26/total_return_price|66.83|2018-08-02/total_return_price|74.92|2018-08-09/total_return_price|78.31|2018-08-16/total_return_price|78.1|2018-08-23/total_return_price|82.63|2018-08-30/total_return_price|89.29|2018-07-05/enterprise_value|14005.0906|2018-07-12/enterprise_value|15148.7181|2018-07-19/enterprise_value|15054.5924|2018-07-26/enterprise_value|14812.2187|2018-08-02/enterprise_value|16715.9114|2018-08-09/enterprise_value|17513.6268|2018-08-16/enterprise_value|17464.2108|2018-08-23/enterprise_value|18530.1846|2018-08-30/enterprise_value|20097.3778
usa_2_0089|TEAM|201809|1876.91|1795.026||57.016|362.012|1840.252|449.726|1390.526||713.27|-370.461||24.5755|-63.5457|75.6331|8.5707|25.1644||24.8692|-1.1164|1.1608|0|-2.6126|2.4518|236.219|-1.03||267.292|222.107|97.919|-240.076|-242.445|-2.636|95.89|95.89|21650.4522|85.67|2018-10-04/ev_revenues|20.3579|2018-10-11/ev_revenues|18.5658|2018-10-18/ev_revenues|19.4532|2018-10-25/ev_revenues|16.5888|2018-11-01/ev_revenues|18.1684|2018-11-08/ev_revenues|17.9685|2018-11-15/ev_revenues|17.9185|2018-11-23/ev_revenues|17.2811|2018-11-30/ev_revenues|20.4654|2018-10-02/ev_free_cash_flow|72.9017|2018-10-09/ev_free_cash_flow|62.8782|2018-10-16/ev_free_cash_flow|64.2665|2018-10-23/ev_free_cash_flow|55.7987|2018-10-30/ev_free_cash_flow|54.8851|2018-11-06/ev_free_cash_flow|55.4969|2018-11-13/ev_free_cash_flow|56.2474|2018-11-20/ev_free_cash_flow|53.9714|2018-11-27/ev_free_cash_flow|57.5935|2018-10-04/ps_ratio|20.9691|2018-10-11/ps_ratio|19.175|2018-10-18/ps_ratio|20.0439|2018-10-25/ps_ratio|17.2389|2018-11-01/ps_ratio|18.7858|2018-11-08/ps_ratio|18.59|2018-11-15/ps_ratio|18.5411|2018-11-23/ps_ratio|17.9169|2018-11-30/ps_ratio|21.0352|2018-10-04/price_to_book_value|28.5501|2018-10-11/price_to_book_value|26.1562|2018-10-18/price_to_book_value|27.3414|2018-10-25/price_to_book_value|23.5152|2018-11-01/price_to_book_value|25.6253|2018-11-08/price_to_book_value|25.3582|2018-11-15/price_to_book_value|25.2914|2018-11-23/price_to_book_value|24.44|2018-11-30/price_to_book_value|28.6936|2018-10-04/peg_ratio|-0.105|2018-10-11/peg_ratio|-0.096|2018-10-18/peg_ratio|-0.1003|2018-10-25/peg_ratio|-0.0863|2018-11-01/peg_ratio|-0.094|2018-11-08/peg_ratio|-0.093|2018-11-15/peg_ratio|-0.0928|2018-11-23/peg_ratio|-0.0897|2018-11-30/peg_ratio|-0.1053|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0435|2018-10-31/percent_of_shares_outstanding|2.9721|2018-11-15/percent_of_shares_outstanding|2.8402|2018-11-30/percent_of_shares_outstanding|2.6785|2018-10-04/price|85.67|2018-10-11/price|78.34|2018-10-18/price|81.89|2018-10-25/price|70.43|2018-11-01/price|76.75|2018-11-08/price|75.95|2018-11-15/price|75.75|2018-11-23/price|73.2|2018-11-30/price|85.94|2018-10-04/total_return_price|85.67|2018-10-11/total_return_price|78.34|2018-10-18/total_return_price|81.89|2018-10-25/total_return_price|70.43|2018-11-01/total_return_price|76.75|2018-11-08/total_return_price|75.95|2018-11-15/total_return_price|75.75|2018-11-23/total_return_price|73.2|2018-11-30/total_return_price|85.94|2018-10-04/enterprise_value|19396.8486|2018-10-11/enterprise_value|17689.3486|2018-10-18/enterprise_value|18534.7691|2018-10-25/enterprise_value|15805.609|2018-11-01/enterprise_value|17310.6956|2018-11-08/enterprise_value|17120.1783|2018-11-15/enterprise_value|17072.549|2018-11-23/enterprise_value|16465.2751|2018-11-30/enterprise_value|19499.2628
usa_2_0089|TEAM|201812|1764.732|1644.361||63.716|627.063|1905.196|512.775|1392.421||819.748|-325.276||20.8803|-87.2428|66.2897|7.5243|21.4415||29.2479|-0.1073|1.0203|0|-2.8095|2.5717|247.255|0.18||298.979|249.197|121.002|27.063|45.185|-2.36|87.6|87.6|19894.5862|87.09|2019-01-04/ev_revenues|19.3316|2019-01-11/ev_revenues|21.3082|2019-01-18/ev_revenues|20.1583|2019-01-25/ev_revenues|21.3567|2019-02-01/ev_revenues|22.0772|2019-02-08/ev_revenues|23.3149|2019-02-15/ev_revenues|23.4442|2019-02-22/ev_revenues|23.525|2019-01-02/ev_free_cash_flow|59.1597|2019-01-09/ev_free_cash_flow|63.8424|2019-01-16/ev_free_cash_flow|62.8133|2019-01-23/ev_free_cash_flow|62.3506|2019-01-30/ev_free_cash_flow|63.2899|2019-02-06/ev_free_cash_flow|69.1812|2019-02-13/ev_free_cash_flow|70.3623|2019-02-20/ev_free_cash_flow|69.5818|2019-02-27/ev_free_cash_flow|71.1082|2019-01-04/ps_ratio|19.9399|2019-01-11/ps_ratio|21.8998|2019-01-18/ps_ratio|20.7596|2019-01-25/ps_ratio|21.9479|2019-02-01/ps_ratio|22.6622|2019-02-08/ps_ratio|23.8894|2019-02-15/ps_ratio|24.0177|2019-02-22/ps_ratio|24.0978|2019-01-04/price_to_book_value|25.445|2019-01-11/price_to_book_value|27.946|2019-01-18/price_to_book_value|26.491|2019-01-25/price_to_book_value|28.0073|2019-02-01/price_to_book_value|28.9189|2019-02-08/price_to_book_value|30.4849|2019-02-15/price_to_book_value|30.6485|2019-02-22/price_to_book_value|30.7508|2019-01-04/peg_ratio|-0.7977|2019-01-11/peg_ratio|-0.8761|2019-01-18/peg_ratio|-0.8305|2019-01-25/peg_ratio|-0.878|2019-02-01/peg_ratio|-0.9066|2019-02-08/peg_ratio|-0.9557|2019-02-15/peg_ratio|-0.9608|2019-02-22/peg_ratio|-0.964|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6316|2019-01-31/percent_of_shares_outstanding|2.7911|2019-02-15/percent_of_shares_outstanding|2.73|2019-02-28/percent_of_shares_outstanding|2.531|2019-01-04/price|87.09|2019-01-11/price|95.65|2019-01-18/price|90.67|2019-01-25/price|95.86|2019-02-01/price|98.98|2019-02-08/price|104.34|2019-02-15/price|104.9|2019-02-22/price|105.25|2019-01-04/total_return_price|87.09|2019-01-11/total_return_price|95.65|2019-01-18/total_return_price|90.67|2019-01-25/total_return_price|95.86|2019-02-01/total_return_price|98.98|2019-02-08/total_return_price|104.34|2019-02-15/total_return_price|104.9|2019-02-22/total_return_price|105.25|2019-01-04/enterprise_value|20050.5324|2019-01-11/enterprise_value|22100.6952|2019-01-18/enterprise_value|20907.9604|2019-01-25/enterprise_value|22150.9913|2019-02-01/enterprise_value|22898.2469|2019-02-08/enterprise_value|24181.9937|2019-02-15/enterprise_value|24316.1165|2019-02-22/enterprise_value|24399.9432
usa_2_0089|TEAM|201903|1882.491|1773.228||65.249|614.224|2181.626|564.204|1617.422||693.518|-528.12||25.1738|-61.9967|71.564|9.1003|25.7325||32.8369|-1.0294|1.2183|0|-2.2162|3.1935|239.41|-0.85||309.27|255.081|129.569|-201.681|-202.844|-0.8|112.39|112.39|26110.009|111.33|2019-04-05/ev_revenues|23.0893|2019-04-12/ev_revenues|23.3793|2019-04-22/ev_revenues|21.4609|2019-04-29/ev_revenues|22.8143|2019-05-06/ev_revenues|22.926|2019-05-13/ev_revenues|25.1194|2019-05-20/ev_revenues|25.9293|2019-05-28/ev_revenues|26.7671|2019-04-03/ev_free_cash_flow|69.3627|2019-04-10/ev_free_cash_flow|67.7329|2019-04-17/ev_free_cash_flow|66.7688|2019-04-24/ev_free_cash_flow|61.7801|2019-05-01/ev_free_cash_flow|65.1515|2019-05-08/ev_free_cash_flow|70.4885|2019-05-15/ev_free_cash_flow|76.0309|2019-05-22/ev_free_cash_flow|76.1366|2019-05-29/ev_free_cash_flow|74.6126|2019-04-05/ps_ratio|23.7387|2019-04-12/ps_ratio|24.0266|2019-04-22/ps_ratio|22.1224|2019-04-29/ps_ratio|23.4658|2019-05-06/ps_ratio|23.5766|2019-05-13/ps_ratio|25.7537|2019-05-20/ps_ratio|26.5576|2019-05-28/ps_ratio|27.3892|2019-04-05/price_to_book_value|38.6976|2019-04-12/price_to_book_value|39.1668|2019-04-22/price_to_book_value|36.0628|2019-04-29/price_to_book_value|38.2527|2019-05-06/price_to_book_value|38.4334|2019-05-13/price_to_book_value|41.9824|2019-05-20/price_to_book_value|43.2928|2019-05-28/price_to_book_value|44.6484|2019-04-05/peg_ratio|-0.2283|2019-04-12/peg_ratio|-0.2311|2019-04-22/peg_ratio|-0.2128|2019-04-29/peg_ratio|-0.2257|2019-05-06/peg_ratio|-0.2268|2019-05-13/peg_ratio|-0.2477|2019-05-20/peg_ratio|-0.2554|2019-05-28/peg_ratio|-0.2634|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1752|2019-04-30/percent_of_shares_outstanding|3.4973|2019-05-15/percent_of_shares_outstanding|3.8757|2019-05-31/percent_of_shares_outstanding|3.3457|2019-04-05/price|111.33|2019-04-12/price|112.68|2019-04-22/price|103.75|2019-04-29/price|110.05|2019-05-06/price|110.57|2019-05-13/price|120.78|2019-05-20/price|124.55|2019-05-28/price|128.45|2019-04-05/total_return_price|111.33|2019-04-12/total_return_price|112.68|2019-04-22/total_return_price|103.75|2019-04-29/total_return_price|110.05|2019-05-06/total_return_price|110.57|2019-05-13/total_return_price|120.78|2019-05-20/total_return_price|124.55|2019-05-28/total_return_price|128.45|2019-04-05/enterprise_value|25909.187|2019-04-12/enterprise_value|26234.6212|2019-04-22/enterprise_value|24081.934|2019-04-29/enterprise_value|25600.6271|2019-05-06/enterprise_value|25725.9796|2019-05-13/enterprise_value|28187.2267|2019-05-20/enterprise_value|29096.0319|2019-05-28/enterprise_value|30036.1753
usa_2_0089|TEAM|201906|2042.111|1713.487||81.459|759.882|2411.791|2329.708|82.083||565.467|-765.637||26.1849|-48.309|77.4429|10.346|26.8113||43.7064|-0.2579|1.5095|0|-1.9018|3.4481|241.11|-0.99||334.586|273.457|135.58|-190.862|-237.517|-0.945|125.74|125.74|29382.8962|133.75|2019-07-02/ev_revenues|26.0362|2019-07-09/ev_revenues|27.406|2019-07-16/ev_revenues|26.7181|2019-07-23/ev_revenues|26.0982|2019-07-30/ev_revenues|26.6861|2019-08-06/ev_revenues|26.3801|2019-08-13/ev_revenues|28.6259|2019-08-20/ev_revenues|27.714|2019-08-27/ev_revenues|27.81|2019-07-03/ev_free_cash_flow|74.785|2019-07-10/ev_free_cash_flow|78.8179|2019-07-17/ev_free_cash_flow|76.5537|2019-07-24/ev_free_cash_flow|75.9315|2019-07-31/ev_free_cash_flow|78.6796|2019-08-07/ev_free_cash_flow|79.7051|2019-08-14/ev_free_cash_flow|78.3166|2019-08-21/ev_free_cash_flow|80.8401|2019-08-28/ev_free_cash_flow|77.6138|2019-07-02/ps_ratio|26.6365|2019-07-09/ps_ratio|28.0007|2019-07-16/ps_ratio|27.3156|2019-07-23/ps_ratio|26.6982|2019-07-30/ps_ratio|27.2837|2019-08-06/ps_ratio|26.979|2019-08-13/ps_ratio|29.2155|2019-08-20/ps_ratio|28.3074|2019-08-27/ps_ratio|28.403|2019-07-02/price_to_book_value|57.2394|2019-07-09/price_to_book_value|60.1709|2019-07-16/price_to_book_value|58.6987|2019-07-23/price_to_book_value|57.372|2019-07-30/price_to_book_value|58.6302|2019-08-06/price_to_book_value|57.9755|2019-08-13/price_to_book_value|62.7814|2019-08-20/price_to_book_value|60.8299|2019-08-27/price_to_book_value|61.0354|2019-07-02/peg_ratio|-0.1163|2019-07-09/peg_ratio|-0.1223|2019-07-16/peg_ratio|-0.1193|2019-07-23/peg_ratio|-0.1166|2019-07-30/peg_ratio|-0.1191|2019-08-06/peg_ratio|-0.1178|2019-08-13/peg_ratio|-0.1276|2019-08-20/peg_ratio|-0.1236|2019-08-27/peg_ratio|-0.124|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4346|2019-07-31/percent_of_shares_outstanding|3.2855|2019-08-15/percent_of_shares_outstanding|2.9455|2019-08-30/percent_of_shares_outstanding|2.9099|2019-07-02/price|133.75|2019-07-09/price|140.6|2019-07-16/price|137.16|2019-07-23/price|134.06|2019-07-30/price|137|2019-08-06/price|135.47|2019-08-13/price|146.7|2019-08-20/price|142.14|2019-08-27/price|142.62|2019-07-02/total_return_price|133.75|2019-07-09/total_return_price|140.6|2019-07-16/total_return_price|137.16|2019-07-23/total_return_price|134.06|2019-07-30/total_return_price|137|2019-08-06/total_return_price|135.47|2019-08-13/total_return_price|146.7|2019-08-20/total_return_price|142.14|2019-08-27/total_return_price|142.62|2019-07-02/enterprise_value|31507.0674|2019-07-09/enterprise_value|33164.7407|2019-07-16/enterprise_value|32332.2741|2019-07-23/enterprise_value|31582.0862|2019-07-30/enterprise_value|32293.5547|2019-08-06/enterprise_value|31923.3007|2019-08-13/enterprise_value|34640.9169|2019-08-20/enterprise_value|33537.4147|2019-08-27/enterprise_value|33653.5728
usa_2_0089|TEAM|201909|2137.791|1774.687||317.423|748.408|2586.352|2287.142|299.21||694.248|-696.418||25.2043|-91.1891|71.8122|9.0576|25.808||55.4591|-0.1127|1.2421|0|-1.4366|3.4505|250.883|0.28||363.39|301.111|129.784|74.465|69.32|-3.215|129.59|129.59|30500.3636|124.27|2019-10-01/ev_revenues|22.5297|2019-10-08/ev_revenues|22.4792|2019-10-15/ev_revenues|23.3727|2019-10-22/ev_revenues|19.8811|2019-10-29/ev_revenues|21.683|2019-11-05/ev_revenues|20.6456|2019-11-12/ev_revenues|21.7091|2019-11-19/ev_revenues|22.8437|2019-11-26/ev_revenues|23.5465|2019-10-02/ev_free_cash_flow|69.7413|2019-10-09/ev_free_cash_flow|72.0613|2019-10-16/ev_free_cash_flow|70.6201|2019-10-23/ev_free_cash_flow|60.936|2019-10-30/ev_free_cash_flow|70.9365|2019-11-06/ev_free_cash_flow|65.3299|2019-11-13/ev_free_cash_flow|68.9856|2019-11-20/ev_free_cash_flow|72.5007|2019-11-27/ev_free_cash_flow|72.5066|2019-10-01/ps_ratio|23.2766|2019-10-08/ps_ratio|23.226|2019-10-15/ps_ratio|24.1213|2019-10-22/ps_ratio|20.6225|2019-10-29/ps_ratio|22.4281|2019-11-05/ps_ratio|21.3885|2019-11-12/ps_ratio|22.4543|2019-11-19/ps_ratio|23.5913|2019-11-26/ps_ratio|24.2955|2019-10-01/price_to_book_value|43.7037|2019-10-08/price_to_book_value|43.6088|2019-10-15/price_to_book_value|45.2898|2019-10-22/price_to_book_value|38.7204|2019-10-29/price_to_book_value|42.1106|2019-11-05/price_to_book_value|40.1587|2019-11-12/price_to_book_value|42.1598|2019-11-19/price_to_book_value|44.2945|2019-11-26/price_to_book_value|45.6169|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.506|2019-10-31/percent_of_shares_outstanding|3.6995|2019-11-15/percent_of_shares_outstanding|3.5945|2019-11-29/percent_of_shares_outstanding|3.2562|2019-10-01/price|124.27|2019-10-08/price|124|2019-10-15/price|128.78|2019-10-22/price|110.1|2019-10-29/price|119.74|2019-11-05/price|114.19|2019-11-12/price|119.88|2019-11-19/price|125.95|2019-11-26/price|129.71|2019-10-01/total_return_price|124.27|2019-10-08/total_return_price|124|2019-10-15/total_return_price|128.78|2019-10-22/total_return_price|110.1|2019-10-29/total_return_price|119.74|2019-11-05/total_return_price|114.19|2019-11-12/total_return_price|119.88|2019-11-19/total_return_price|125.95|2019-11-26/total_return_price|129.71|2019-10-01/enterprise_value|29428.8474|2019-10-08/enterprise_value|29362.9254|2019-10-15/enterprise_value|30529.9892|2019-10-22/enterprise_value|25969.1626|2019-10-29/enterprise_value|28322.8225|2019-11-05/enterprise_value|26967.759|2019-11-12/enterprise_value|28357.0043|2019-11-19/enterprise_value|29839.0288|2019-11-26/enterprise_value|30757.0539
usa_2_0089|TEAM|201912|2335.016|1937.383||320.923|774.337|2608.166|2295.559|312.607||895.008|-572.344||20.1053|-115.2723|69.1086|8.1265|20.8722||32.9993|-28.9603|0.9734|0|-1.4901|3.0951|250.96|0.49||408.725|342.964|128.703|141.791|124.074|-4.264|120.34|120.34|28468.4561|128.15|2020-01-07/ev_revenues|21.4589|2020-01-14/ev_revenues|22.511|2020-01-21/ev_revenues|22.0084|2020-01-28/ev_revenues|25.1196|2020-02-04/ev_revenues|25.6084|2020-02-11/ev_revenues|25.0728|2020-02-18/ev_revenues|25.9187|2020-02-25/ev_revenues|24.2894|2020-01-02/ev_free_cash_flow|57.5528|2020-01-09/ev_free_cash_flow|63.6365|2020-01-16/ev_free_cash_flow|63.3015|2020-01-23/ev_free_cash_flow|62.2916|2020-01-30/ev_free_cash_flow|70.5165|2020-02-06/ev_free_cash_flow|69.7202|2020-02-13/ev_free_cash_flow|72.2984|2020-02-20/ev_free_cash_flow|70.2252|2020-02-27/ev_free_cash_flow|67.3217|2020-01-07/ps_ratio|22.2268|2020-01-14/ps_ratio|23.2796|2020-01-21/ps_ratio|22.7766|2020-01-28/ps_ratio|25.8899|2020-02-04/ps_ratio|26.379|2020-02-11/ps_ratio|25.8431|2020-02-18/ps_ratio|26.6895|2020-02-25/ps_ratio|25.0591|2020-01-07/price_to_book_value|35.141|2020-01-14/price_to_book_value|36.8055|2020-01-21/price_to_book_value|36.0102|2020-01-28/price_to_book_value|40.9325|2020-02-04/price_to_book_value|41.7057|2020-02-11/price_to_book_value|40.8584|2020-02-18/price_to_book_value|42.1966|2020-02-25/price_to_book_value|39.619|2020-01-07/peg_ratio|-30.8398|2020-01-14/peg_ratio|-32.3006|2020-01-21/peg_ratio|-31.6027|2020-01-28/peg_ratio|-35.9225|2020-02-04/peg_ratio|-36.6011|2020-02-11/peg_ratio|-35.8575|2020-02-14/peg_ratio|-37.1618|2020-02-21/peg_ratio|-35.1187|2020-02-28/peg_ratio|-34.8852|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5594|2020-01-31/percent_of_shares_outstanding|3.0709|2020-02-14/percent_of_shares_outstanding|2.8943|2020-02-28/percent_of_shares_outstanding|2.8699|2020-01-07/price|128.15|2020-01-14/price|134.22|2020-01-21/price|131.32|2020-01-28/price|149.27|2020-02-04/price|152.09|2020-02-11/price|149|2020-02-18/price|153.88|2020-02-25/price|144.48|2020-01-07/total_return_price|128.15|2020-01-14/total_return_price|134.22|2020-01-21/total_return_price|131.32|2020-01-28/total_return_price|149.27|2020-02-04/total_return_price|152.09|2020-02-11/total_return_price|149|2020-02-18/total_return_price|153.88|2020-02-25/total_return_price|144.48|2020-01-07/enterprise_value|30385.2402|2020-01-14/enterprise_value|31874.9815|2020-01-21/enterprise_value|31163.2435|2020-01-28/enterprise_value|35568.6564|2020-02-04/enterprise_value|36260.7602|2020-02-11/enterprise_value|35502.3911|2020-02-18/enterprise_value|36700.0744|2020-02-25/enterprise_value|34393.0615
usa_2_0089|TEAM|202003|2458.37|2071.805||311.023|764.713|2820.798|2524.504|296.294||820.159|-731.169||21.4029|-160.1179|69.8464|8.925|22.3403||41.0741|-33.9707|1.0731|0|-1.3067|3.073|245.504|-0.65||411.582|340.927|156.699|-166.857|-158.825|-5.236|137.26|137.26|32495.6113|132.52|2020-04-07/ev_revenues|20.6367|2020-04-14/ev_revenues|22.5845|2020-04-21/ev_revenues|23.1713|2020-04-28/ev_revenues|23.2376|2020-05-05/ev_revenues|26.6273|2020-05-12/ev_revenues|27.6651|2020-05-19/ev_revenues|28.5186|2020-05-26/ev_revenues|27.1899|2020-04-02/ev_free_cash_flow|57.7201|2020-04-09/ev_free_cash_flow|61.8763|2020-04-16/ev_free_cash_flow|65.8559|2020-04-23/ev_free_cash_flow|67.1949|2020-04-30/ev_free_cash_flow|70.0308|2020-05-07/ev_free_cash_flow|81.3233|2020-05-14/ev_free_cash_flow|81.328|2020-05-21/ev_free_cash_flow|81.5419|2020-05-28/ev_free_cash_flow|80.6446|2020-04-07/ps_ratio|21.5688|2020-04-14/ps_ratio|23.5301|2020-04-21/ps_ratio|24.1209|2020-04-28/ps_ratio|24.1876|2020-05-05/ps_ratio|27.6007|2020-05-12/ps_ratio|28.6456|2020-05-19/ps_ratio|29.505|2020-05-26/ps_ratio|28.1671|2020-04-07/price_to_book_value|39.6557|2020-04-14/price_to_book_value|43.2616|2020-04-21/price_to_book_value|44.3478|2020-04-28/price_to_book_value|44.4705|2020-05-05/price_to_book_value|50.7456|2020-05-12/price_to_book_value|52.6668|2020-05-19/price_to_book_value|54.2468|2020-05-26/price_to_book_value|51.787|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2586|2020-04-30/percent_of_shares_outstanding|2.9819|2020-05-15/percent_of_shares_outstanding|2.9508|2020-05-29/percent_of_shares_outstanding|2.9011|2020-04-07/price|132.52|2020-04-14/price|144.57|2020-04-21/price|148.2|2020-04-28/price|148.61|2020-05-05/price|169.58|2020-05-12/price|176|2020-05-19/price|181.28|2020-05-26/price|173.06|2020-04-07/total_return_price|132.52|2020-04-14/total_return_price|144.57|2020-04-21/total_return_price|148.2|2020-04-28/total_return_price|148.61|2020-05-05/total_return_price|169.58|2020-05-12/total_return_price|176|2020-05-19/total_return_price|181.28|2020-05-26/total_return_price|173.06|2020-04-07/enterprise_value|31332.2878|2020-04-14/enterprise_value|34289.6819|2020-04-21/enterprise_value|35180.5816|2020-04-28/enterprise_value|35281.2066|2020-05-05/enterprise_value|40427.8087|2020-05-12/enterprise_value|42003.4494|2020-05-19/enterprise_value|43299.3034|2020-05-26/enterprise_value|41281.8943
usa_2_0089|TEAM|202006|2643.786|2156.041||315.331|774.83|3318.766|3018.779|299.987||575.306|-1116.392||26.85|-123.599|81.593|11.1299|27.7591||77.5367||1.5456|0|-0.987|2.4135|246.893|-1.56||430.476|360.364|152.906|-395.608|-385.223|-9.094|180.27|180.27|43340.4668|190.44|2020-07-07/ev_revenues|28.409|2020-07-14/ev_revenues|25.9118|2020-07-21/ev_revenues|28.7232|2020-07-28/ev_revenues|27.3236|2020-08-04/ev_revenues|26.4207|2020-08-11/ev_revenues|23.8576|2020-08-18/ev_revenues|24.8126|2020-08-25/ev_revenues|25.6726|2020-07-02/ev_free_cash_flow|84.9913|2020-07-09/ev_free_cash_flow|87.5416|2020-07-16/ev_free_cash_flow|76.3342|2020-07-23/ev_free_cash_flow|84.3296|2020-07-30/ev_free_cash_flow|83.8793|2020-08-06/ev_free_cash_flow|79.4267|2020-08-13/ev_free_cash_flow|73.1727|2020-08-20/ev_free_cash_flow|74.7764|2020-08-27/ev_free_cash_flow|84.178|2020-07-07/ps_ratio|29.3251|2020-07-14/ps_ratio|26.8167|2020-07-21/ps_ratio|29.6408|2020-07-28/ps_ratio|28.2349|2020-08-04/ps_ratio|27.3279|2020-08-11/ps_ratio|24.7532|2020-08-18/ps_ratio|25.7126|2020-08-25/ps_ratio|26.5764|2020-07-07/price_to_book_value|81.911|2020-07-14/price_to_book_value|74.9044|2020-07-21/price_to_book_value|82.7927|2020-07-28/price_to_book_value|78.8657|2020-08-04/price_to_book_value|76.3324|2020-08-11/price_to_book_value|69.1409|2020-08-18/price_to_book_value|71.8205|2020-08-25/price_to_book_value|74.2334|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.613|2020-07-31/percent_of_shares_outstanding|2.4919|2020-08-14/percent_of_shares_outstanding|2.7079|2020-08-31/percent_of_shares_outstanding|3.1376|2020-07-07/price|190.44|2020-07-14/price|174.15|2020-07-21/price|192.49|2020-07-28/price|183.36|2020-08-04/price|177.47|2020-08-11/price|160.75|2020-08-18/price|166.98|2020-08-25/price|172.59|2020-07-07/total_return_price|190.44|2020-07-14/total_return_price|174.15|2020-07-21/total_return_price|192.49|2020-07-28/total_return_price|183.36|2020-08-04/total_return_price|177.47|2020-08-11/total_return_price|160.75|2020-08-18/total_return_price|166.98|2020-08-25/total_return_price|172.59|2020-07-07/enterprise_value|45857.0058|2020-07-14/enterprise_value|41826.0893|2020-07-21/enterprise_value|46364.2728|2020-07-28/enterprise_value|44105.0789|2020-08-04/enterprise_value|42647.6143|2020-08-11/enterprise_value|38510.2955|2020-08-18/enterprise_value|40051.8922|2020-08-25/enterprise_value|41440.0715
usa_2_0089|TEAM|202009|||||||||||||27.1688||78.4203||28.0793||78.4313|||0||3.3808||||||||||182.35|182.35|43855.1572|189.88|2020-10-06/ev_revenues|28.5295|2020-10-13/ev_revenues|29.0097|2020-10-19/ev_revenues|32.0896|2020-10-22/ev_revenues|30.5674|2020-10-01/ev_free_cash_flow|83.1211|2020-10-08/ev_free_cash_flow|85.0091|2020-10-15/ev_free_cash_flow|86.0018|2020-10-19/ev_free_cash_flow|96.1896|2020-10-22/ev_free_cash_flow|91.6267|2020-10-06/ps_ratio|29.2389|2020-10-13/ps_ratio|29.7178|2020-10-19/ps_ratio|32.7898|2020-10-23/ps_ratio|32.1831|2020-10-06/price_to_book_value|82.2492|2020-10-13/price_to_book_value|83.5964|2020-10-19/price_to_book_value|92.238|2020-10-23/price_to_book_value|90.5313|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|189.88|2020-10-13/price|192.99|2020-10-19/price|212.94|2020-10-23/price|209|2020-10-06/total_return_price|189.88|2020-10-13/total_return_price|192.99|2020-10-19/total_return_price|212.94|2020-10-23/total_return_price|209|2020-10-06/enterprise_value|46051.6178|2020-10-13/enterprise_value|46826.636|2020-10-19/enterprise_value|51798.2159|2020-10-22/enterprise_value|49341.0842