usa_2_0088|TCF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0088|TCF|Long Name|TCF Financial Corp Total Current Assets (Quarterly) (USD)|TCF Financial Corp Cash and Short Term Investments (Quarterly) (USD)|TCF Financial Corp Inventories (Quarterly) (USD)|TCF Financial Corp Net PP&E (Quarterly) (USD)|TCF Financial Corp Goodwill and Intangibles (Quarterly) (USD)|TCF Financial Corp Total Liabilities (Quarterly) (USD)|TCF Financial Corp Total Current Liabilities (Quarterly) (USD)|TCF Financial Corp Total Long Term Liabilities (Quarterly) (USD)|TCF Financial Corp Total Deposits (Quarterly) (USD)|TCF Financial Corp Book Value (Quarterly) (USD)|TCF Financial Corp Retained Earnings (Quarterly) (USD)|TCF Financial Corp Treasury Stock (Quarterly) (USD)|TCF Financial Corp EV to Revenues|TCF Financial Corp EV to Earnings|TCF Financial Corp EV to Free Cash Flow|TCF Financial Corp EV to Assets (Quarterly)|TCF Financial Corp PS Ratio|TCF Financial Corp PE Ratio|TCF Financial Corp Price to Book Value|TCF Financial Corp PEG Ratio|TCF Financial Corp Debt to Equity Ratio|TCF Financial Corp Dividend Yield|TCF Financial Corp Shareholder Yield (TTM)|TCF Financial Corp Percent of Shares Outstanding Short|TCF Financial Corp Average Diluted Shares Outstanding (Quarterly)|TCF Financial Corp EPS Diluted (Quarterly) (USD)|TCF Financial Corp Dividend Per Share (Quarterly) (USD)|TCF Financial Corp Revenue (Quarterly) (USD)|TCF Financial Corp Gross Profit (Quarterly) (USD)|TCF Financial Corp SG&A Expense (Quarterly) (USD)|TCF Financial Corp Pre-Tax Income (Quarterly) (USD)|TCF Financial Corp Net Income (Quarterly) (USD)|TCF Financial Corp Net Interest Income (Quarterly) (USD)|TCF Financial Corp Price (USD)|TCF Financial Corp Total Return Price (USD)|TCF Financial Corp Enterprise Value (USD)||
usa_2_0088|TCF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0088|TCF|198503||||||||||||||||||||||||||0.0689||||||0.8||||||
usa_2_0088|TCF|198506||||||||||||||||||||||||||0.0689||||||0.8||||||
usa_2_0088|TCF|198509||||||||||||||||||||||||||0.0689||||||0.8||||||
usa_2_0088|TCF|198512|||||||||||||||||||||||||28.9535|||||||0.8||||||
usa_2_0088|TCF|198603|||||||||||||||||||||||||28.9535|0.3346||||||9.6||||||
usa_2_0088|TCF|198606|||||||||||||||||||||||||28.9535|0.2755||||||7.8||||||
usa_2_0088|TCF|198609|||||||||||||||||||||||||28.9535|0.0689||||||1.8||||||
usa_2_0088|TCF|198612|||||||||||||||||||||||||28.9535|||||||2.6||||||
usa_2_0088|TCF|198703|||||||||||||||||||||||||28.9901|0.2165||||||6.1||||||
usa_2_0088|TCF|198706|||||||||||||||||||||||||28.9738|-0.246||||||-7||||||
usa_2_0088|TCF|198709|||||||||||||||||||||||||28.9535|0.0984||||||2.6||||||
usa_2_0088|TCF|198712|||||||||||||||||||||||||28.9698|||||||-69.5||||||
usa_2_0088|TCF|198803|||||||||||||||||||||||||28.9698|0.1082||||||3||||||
usa_2_0088|TCF|198806|||||||||||||||||||||||||29.0836|0.1279||||||3.6|||||10.9169|1988-08-04/price|10.9169|1988-08-31/price|10.7874|1988-08-04/total_return_price|4.4561|1988-08-31/total_return_price|4.4033
usa_2_0088|TCF|198809|||||||||||||||||||||||||29.0836|0.1378|0|||||3.8||10.5289|4.2977||10.9169|1988-10-31/price|10.9169|1988-11-30/price|11.5835|1988-10-31/total_return_price|4.4662|1988-11-30/total_return_price|4.7389
usa_2_0088|TCF|198812|||||||||||||||||||||||||29.0795||0.0246|||||2.2||11.4332|4.6774||11.8708|1989-01-31/price|11.8708|1989-02-28/price|11.1444|1989-01-31/total_return_price|4.8565|1989-02-28/total_return_price|4.5687
usa_2_0088|TCF|198903|||||||||||||||||||||||||29.0795|0.1082|0.0246|||||3||11.7218|4.8054||11.2839|1989-04-28/price|11.2839|1989-05-31/price|10.9953|1989-04-28/total_return_price|4.6259|1989-05-31/total_return_price|4.518
usa_2_0088|TCF||||||||||||||||||||||||||29.0755|0.1082||||||3.2||10.1298|4.1623||10.7069|1989-08-07/dividend_yield|0.9715|1989-08-21/dividend_yield|0.9191|1989-07-31/price|10.7069|1989-08-31/price|10.9953|1989-07-31/total_return_price|4.3995|1989-08-31/total_return_price|4.529
usa_2_0088|TCF|198909||||||||||||||||||||||0.895|||29.0795|0.1082|0.0246|||||3.2||10.5676|4.3528||10.7069|1989-10-03/dividend_yield|0.9312|1989-10-17/dividend_yield|0.9312|1989-10-31/dividend_yield|0.9191|1989-11-14/dividend_yield|0.9312|1989-11-28/dividend_yield|0.9446|1989-10-31/price|10.7069|1989-11-30/price|10.4182|1989-10-31/total_return_price|4.4102|1989-11-30/total_return_price|4.3016
usa_2_0088|TCF|198912||||||||||||||||||||||0.9383|||29.1933||0.0246|||||1.7||10.5067|4.3381||10.7455|1990-01-09/dividend_yield|0.9366|1990-01-23/dividend_yield|0.997|1990-02-06/dividend_yield|0.9158|1990-02-20/dividend_yield|0.9891|1990-01-31/price|10.7455|1990-02-28/price|10.6658|1990-01-31/total_return_price|4.4367|1990-02-28/total_return_price|4.4139
usa_2_0088|TCF|199003|360.1|154.8||48.3|87.2|4483.9|1009.1|3437.2|3403.3|178.8|101.6|||||0.1775|||||3.769|0.9226|||27.0986|0.1181|0.0246|41.1||17.3|3.5|3.2|24.6|10.5067|4.3481|827.6202|10.1883|1990-04-02/price_to_book_value|1.7255|1990-04-16/price_to_book_value|1.6732|1990-04-30/price_to_book_value|1.6732|1990-05-14/price_to_book_value|1.6732|1990-05-29/price_to_book_value|1.6471|1990-04-03/dividend_yield|0.9366|1990-04-17/dividend_yield|0.9659|1990-05-01/dividend_yield|0.9659|1990-05-15/dividend_yield|0.9659|1990-05-29/dividend_yield|0.9812|1990-05-08/percent_of_shares_outstanding|0.8825|1990-04-30/price|10.1883|1990-05-31/price|10.8251|1990-04-30/total_return_price|4.2163|1990-05-31/total_return_price|4.49|1990-04-16/enterprise_value|818.2711|1990-04-30/enterprise_value|818.2711|1990-05-14/enterprise_value|818.2711|1990-05-29/enterprise_value|813.5993
usa_2_0088|TCF|199006|254.9|113.8||48.7|71.7|4206|782.6|3394.6|3363.1|145.9|68.5|||||0.1947|||1.6209||4.6025|0.997||2.0779|29.0471|-1.112|0.0246|42.5||17.5|-32.2|-32.3|24.7|9.8699|4.0939|808.922|9.5516|1990-07-10/price_to_book_value|1.9864|1990-07-24/price_to_book_value|1.9864|1990-08-07/price_to_book_value|1.9864|1990-08-21/price_to_book_value|1.9224|1990-07-10/dividend_yield|0.997|1990-07-24/dividend_yield|0.997|1990-08-07/dividend_yield|0.997|1990-08-21/dividend_yield|1.0303|1990-07-06/percent_of_shares_outstanding|4.0524|1990-08-08/percent_of_shares_outstanding|5.668|1990-07-31/price|9.5516|1990-08-31/price|9.5516|1990-07-31/total_return_price|3.9618|1990-08-31/total_return_price|3.9722|1990-07-10/enterprise_value|847.522|1990-07-24/enterprise_value|847.522|1990-08-07/enterprise_value|847.522|1990-08-21/enterprise_value|838.1729
usa_2_0088|TCF|199009|291.5|165.8||48.9|69.9|4100|704.7|3357.3|3326.8|149.3|71.9|||||0.1524|||1.7942||3.8212|1.1039||6.9839|27.7761|0.1476|0.0246|43.1||16.7|4.3|4.1|24.5|8.278|3.4426|819.4747|9.1536|1990-10-02/price_to_book_value|1.7064|1990-10-16/price_to_book_value|1.6594|1990-10-30/price_to_book_value|1.8003|1990-11-13/price_to_book_value|1.7533|1990-11-27/price_to_book_value|1.8786|1990-10-02/dividend_yield|1.1342|1990-10-16/dividend_yield|1.1663|1990-10-30/dividend_yield|1.0751|1990-11-13/dividend_yield|1.1039|1990-11-27/dividend_yield|1.0303|1990-10-08/percent_of_shares_outstanding|7.9513|1990-11-08/percent_of_shares_outstanding|9.7721|1990-10-31/price|9.1536|1990-11-30/price|9.7108|1990-10-31/total_return_price|3.8067|1990-11-30/total_return_price|4.0496|1990-10-02/enterprise_value|659.4657|1990-10-16/enterprise_value|652.451|1990-10-30/enterprise_value|673.4874|1990-11-13/enterprise_value|666.4747|1990-11-27/enterprise_value|685.1729
usa_2_0088|TCF|199012|270.1|144.9||48.6|68|4032.5|660.9|3345.4|3316.6|153.5|75.5||3.9144|-33.5654|19.572|0.166|1.7256||2.223||3.3798|0.8706||11.8949|29.2595|0.1476|0.0246|50.8||16.9|4.6|4.3|25.7|10.8251|4.5143|736.5929|10.1883|1991-01-14/ev_revenues|3.7815|1991-01-28/ev_revenues|3.808|1991-02-11/ev_revenues|3.7549|1991-02-25/ev_revenues|3.7283|1991-01-14/ev_free_cash_flow|18.9073|1991-01-28/ev_free_cash_flow|19.0402|1991-02-11/ev_free_cash_flow|18.7744|1991-02-25/ev_free_cash_flow|18.6414|1991-01-14/ps_ratio|1.5987|1991-01-28/ps_ratio|1.6241|1991-02-11/ps_ratio|1.5734|1991-02-25/ps_ratio|1.548|1991-01-09/price_to_book_value|2.0906|1991-01-23/price_to_book_value|1.9984|1991-02-06/price_to_book_value|1.9061|1991-02-20/price_to_book_value|1.9215|1991-01-09/dividend_yield|0.9091|1991-01-23/dividend_yield|0.951|1991-02-06/dividend_yield|0.997|1991-02-20/dividend_yield|0.9891|1991-01-08/percent_of_shares_outstanding|11.8074|1991-02-08/percent_of_shares_outstanding|12.9782|1991-01-31/price|10.1883|1991-02-28/price|9.7107|1991-01-31/total_return_price|4.2487|1991-02-28/total_return_price|4.0594|1991-01-09/enterprise_value|694.8046|1991-01-23/enterprise_value|680.6471|1991-02-06/enterprise_value|666.4895|1991-02-20/enterprise_value|668.8472
usa_2_0088|TCF|199103|252.6|125.7||47.6|66.2|3955.5|604|3312.6|3283.8|157.7|79.1||3.8346|-34.7082|19.1732|0.1654|1.6495||1.9984||3.2898|0.951||12.3721|29.131|0.1476|0.0246|47||16.8|4.8|4.3|27.8|9.4719|3.9595|680.6471|10.1883|1991-04-08/ev_revenues|3.7816|1991-04-22/ev_revenues|3.7093|1991-05-06/ev_revenues|3.7816|1991-05-20/ev_revenues|3.7356|1991-04-08/ev_free_cash_flow|15.0446|1991-04-22/ev_free_cash_flow|14.7566|1991-05-06/ev_free_cash_flow|15.0446|1991-05-20/ev_free_cash_flow|14.8614|1991-04-08/ps_ratio|1.5563|1991-04-22/ps_ratio|1.4876|1991-05-06/ps_ratio|1.5563|1991-05-20/ps_ratio|1.5126|1991-04-03/price_to_book_value|1.9894|1991-04-17/price_to_book_value|1.8364|1991-05-01/price_to_book_value|1.8364|1991-05-15/price_to_book_value|1.8517|1991-05-29/price_to_book_value|1.9894|1991-04-03/dividend_yield|0.951|1991-04-17/dividend_yield|1.0303|1991-05-01/dividend_yield|1.0303|1991-05-15/dividend_yield|1.0217|1991-05-29/dividend_yield|0.951|1991-04-08/percent_of_shares_outstanding|11.4851|1991-05-08/percent_of_shares_outstanding|11.6852|1991-04-30/price|10.1883|1991-05-31/price|10.3475|1991-04-30/total_return_price|4.259|1991-05-31/total_return_price|4.3363|1991-04-03/enterprise_value|706.8296|1991-04-17/enterprise_value|682.6965|1991-05-01/enterprise_value|682.6965|1991-05-15/enterprise_value|685.1118|1991-05-29/enterprise_value|706.8296
usa_2_0088|TCF|199106|309.4|155||46.8|64.4|3911.7|603.2|3275.8|3247|162.4|82.9||3.7488|38.2826|14.9137|0.1626|1.5251|16.177|1.867||3.1958|1.0134||11.1221|29.2157|0.1575|0.0246|50.9||17.7|5|4.6|29.9|9.7107|4.0695|687.5212|10.5067|1991-07-01/ev_revenues|3.504|1991-07-15/ev_revenues|3.4785|1991-07-29/ev_revenues|3.5295|1991-08-12/ev_revenues|3.5805|1991-08-26/ev_revenues|3.5805|1991-07-01/ev_free_cash_flow|16.0783|1991-07-15/ev_free_cash_flow|15.9613|1991-07-29/ev_free_cash_flow|16.1952|1991-08-12/ev_free_cash_flow|16.4292|1991-08-26/ev_free_cash_flow|16.4292|1991-07-01/ps_ratio|1.5083|1991-07-15/ps_ratio|1.4844|1991-07-29/ps_ratio|1.5323|1991-08-12/ps_ratio|1.5801|1991-08-26/ps_ratio|1.5801|1991-07-15/pe_ratio|16.4423|1991-07-29/pe_ratio|16.9727|1991-08-12/pe_ratio|17.5031|1991-08-26/pe_ratio|17.5031|1991-07-10/price_to_book_value|1.8669|1991-07-24/price_to_book_value|1.8669|1991-08-07/price_to_book_value|1.897|1991-08-21/price_to_book_value|1.9873|1991-07-10/dividend_yield|0.997|1991-07-24/dividend_yield|0.997|1991-08-07/dividend_yield|0.9812|1991-08-21/dividend_yield|0.9366|1991-07-08/percent_of_shares_outstanding|10.8773|1991-08-08/percent_of_shares_outstanding|11.119|1991-07-31/price|10.5067|1991-08-30/price|10.5067|1991-07-31/total_return_price|4.4031|1991-08-30/total_return_price|4.4136|1991-07-10/enterprise_value|667.1809|1991-07-24/enterprise_value|667.1809|1991-08-07/enterprise_value|672.071|1991-08-21/enterprise_value|686.741
usa_2_0088|TCF|199109|440.5|105.8||46.2|62.6|3872.2|527.6|3307.1|3278.3|167.5|87||3.5678|36.3023|16.3707|0.1636|1.5682|17.3706|1.9346||2.6507|0.9621||11.084|29.8882|0.1673|0.0246|53.7||17.5|6.2|5|29.7|10.4271|4.3802|678.1805|10.5067|1991-10-07/ev_revenues|3.2522|1991-10-21/ev_revenues|3.24|1991-11-04/ev_revenues|3.2765|1991-11-18/ev_revenues|3.2522|1991-10-07/ev_free_cash_flow|17.1864|1991-10-21/ev_free_cash_flow|17.1222|1991-11-04/ev_free_cash_flow|17.3149|1991-11-18/ev_free_cash_flow|17.1864|1991-10-07/ps_ratio|1.5017|1991-10-21/ps_ratio|1.4902|1991-11-04/ps_ratio|1.5248|1991-11-18/ps_ratio|1.5017|1991-10-07/pe_ratio|16.6907|1991-10-21/pe_ratio|16.5625|1991-11-04/pe_ratio|16.9475|1991-11-18/pe_ratio|16.6907|1991-10-02/price_to_book_value|1.896|1991-10-16/price_to_book_value|1.8813|1991-10-30/price_to_book_value|1.9401|1991-11-13/price_to_book_value|1.9107|1991-11-27/price_to_book_value|2.0135|1991-10-02/dividend_yield|0.9584|1991-10-16/dividend_yield|0.9659|1991-10-30/dividend_yield|0.9366|1991-11-13/dividend_yield|0.951|1991-11-27/dividend_yield|0.9024|1991-10-08/percent_of_shares_outstanding|10.5008|1991-11-08/percent_of_shares_outstanding|9.1306|1991-10-31/price|10.5067|1991-11-29/price|10.5067|1991-10-31/total_return_price|4.4136|1991-11-29/total_return_price|4.4241|1991-10-02/enterprise_value|655.7815|1991-10-16/enterprise_value|653.3148|1991-10-30/enterprise_value|663.1621|1991-11-13/enterprise_value|658.2384|1991-11-27/enterprise_value|675.4683
usa_2_0088|TCF|199112|239.1|110.9||115.1|60.8|3863.9|111.5|3715.7|3231.8|172.9|91.5||3.4468|38.8474|18.2147|0.1848|1.6865|18.7447|2.1164||2.7987|0.8586||6.2308|31.7316|0.1673|0.0246|50.8||18.1|5.7|5.3|29.8|11.9396|5.0274|692.7041|11.1435|1992-01-13/ev_revenues|3.5992|1992-01-27/ev_revenues|3.5316|1992-02-10/ev_revenues|3.6851|1992-02-24/ev_revenues|3.6084|1992-01-13/ev_free_cash_flow|-34.2005|1992-01-27/ev_free_cash_flow|-33.5584|1992-02-10/ev_free_cash_flow|-35.0172|1992-02-24/ev_free_cash_flow|-34.2879|1992-01-13/ps_ratio|1.6866|1992-01-27/ps_ratio|1.6218|1992-02-10/ps_ratio|1.7692|1992-02-24/ps_ratio|1.6955|1992-01-13/pe_ratio|17.7951|1992-01-27/pe_ratio|17.1104|1992-02-10/pe_ratio|18.6659|1992-02-24/pe_ratio|17.8883|1992-01-09/price_to_book_value|2.1566|1992-01-23/price_to_book_value|2.1566|1992-02-06/price_to_book_value|2.0847|1992-02-20/price_to_book_value|2.2284|1992-01-09/dividend_yield|0.8242|1992-01-23/dividend_yield|0.8242|1992-02-06/dividend_yield|0.8526|1992-02-20/dividend_yield|0.7976|1992-01-08/percent_of_shares_outstanding|3.319|1992-02-07/percent_of_shares_outstanding|2.883|1992-01-31/price|11.1435|1992-02-28/price|12.3374|1992-01-31/total_return_price|4.6922|1992-02-28/total_return_price|5.2057|1992-01-09/enterprise_value|745.8705|1992-01-23/enterprise_value|745.8705|1992-02-06/enterprise_value|733.4376|1992-02-20/enterprise_value|758.2954
usa_2_0088|TCF|199203|230.8|91.8||47.5|59|3867.8|476.7|3343.1|3279.8|211.2|96.2||3.7772|42.928|-35.8925|0.2157|1.8576|19.5992|2.2644||2.0289|0.785|4.0304|1.5176|37.9381|0.1476|0.0246|54||18.6|9.7|5.6|31.4|13.9294|5.8773|764.5099|14.1284|1992-04-06/ev_revenues|4.1285|1992-04-20/ev_revenues|4.2397|1992-05-04/ev_revenues|4.2026|1992-05-18/ev_revenues|4.2767|1992-04-06/ev_free_cash_flow|-60.8803|1992-04-20/ev_free_cash_flow|-62.5204|1992-05-04/ev_free_cash_flow|-61.9735|1992-05-18/ev_free_cash_flow|-63.0667|1992-04-06/ps_ratio|2.0803|1992-04-20/ps_ratio|2.1721|1992-05-04/ps_ratio|2.1415|1992-05-18/ps_ratio|2.2027|1992-04-06/pe_ratio|21.1547|1992-04-20/pe_ratio|22.0881|1992-05-04/pe_ratio|21.7769|1992-05-18/pe_ratio|22.3991|1992-04-02/price_to_book_value|2.5726|1992-04-16/price_to_book_value|2.5726|1992-04-30/price_to_book_value|2.6093|1992-05-14/price_to_book_value|2.6461|1992-05-28/price_to_book_value|2.5358|1992-04-02/dividend_yield|0.7065|1992-04-16/dividend_yield|0.7065|1992-04-30/dividend_yield|0.6965|1992-05-14/dividend_yield|0.7308|1992-05-28/dividend_yield|0.7626|1992-04-08/percent_of_shares_outstanding|0.9243|1992-05-08/percent_of_shares_outstanding|1.0629|1992-04-30/price|14.1284|1992-05-29/price|13.7304|1992-04-30/total_return_price|5.9613|1992-05-29/total_return_price|5.8061|1992-04-02/enterprise_value|880.0242|1992-04-16/enterprise_value|880.0242|1992-04-30/enterprise_value|887.7891|1992-05-14/enterprise_value|895.5478|1992-05-28/enterprise_value|872.2624
usa_2_0088|TCF|199206|256.6|102.1||47.1|57.2|3852.9|514.3|3303|3239.7|218.2|101.5||4.1655|42.2224|-61.4269|0.2323|2.1109|21.4658|2.5909|2.7661|2.1476|0.7463|2.4442|1.1045|38.8546|0.1673|0.0309|58.4||19.3|10.8|6.5|35.3|14.7253|6.2268|883.9066|16.7152|1992-07-13/ev_revenues|4.5048|1992-07-27/ev_revenues|4.4687|1992-08-10/ev_revenues|4.7574|1992-08-24/ev_revenues|5.0101|1992-07-13/ev_free_cash_flow|117.7221|1992-07-27/ev_free_cash_flow|116.7786|1992-08-10/ev_free_cash_flow|124.3241|1992-08-24/ev_free_cash_flow|130.9261|1992-07-13/ps_ratio|2.4762|1992-07-27/ps_ratio|2.4444|1992-08-10/ps_ratio|2.6984|1992-08-24/ps_ratio|2.9206|1992-07-13/pe_ratio|23.898|1992-07-27/pe_ratio|23.5915|1992-08-10/pe_ratio|26.0427|1992-08-24/pe_ratio|28.1874|1992-07-09/price_to_book_value|2.6907|1992-07-23/price_to_book_value|2.8701|1992-08-06/price_to_book_value|3.175|1992-08-20/price_to_book_value|3.2288|1992-07-14/peg_ratio|2.9156|1992-07-28/peg_ratio|2.8782|1992-08-11/peg_ratio|3.3642|1992-08-25/peg_ratio|3.2147|1992-07-09/dividend_yield|0.7016|1992-07-23/dividend_yield|0.6577|1992-08-05/dividend_yield|0.5945|1992-08-06/dividend_yield|0.5945|1992-08-20/dividend_yield|0.6198|1992-07-08/percent_of_shares_outstanding|0.1343|1992-08-07/percent_of_shares_outstanding|0.0858|1992-07-31/price|16.7152|1992-08-31/price|17.9092|1992-07-31/total_return_price|7.0683|1992-08-31/total_return_price|7.587|1992-07-09/enterprise_value|953.6088|1992-07-23/enterprise_value|992.7494|1992-08-06/enterprise_value|1059.2915|1992-08-20/enterprise_value|1071.0306
usa_2_0088|TCF|199209|277.9|119.8||83.2|55.4|3934.1|108.6|3777.1|3228.6|225.8|107.3||5.0642|45.7528|132.3405|0.2695|2.9682|28.6469|3.1391|3.495|2.4291|0.6375|-0.2148|0.0692|40.0834|0.1771|0.0309|57.9||18.9|12|7.1|35.1|17.4115|7.3762|1051.454|18.5061|1992-10-06/ev_revenues|5.2846|1992-10-20/ev_revenues|5.1593|1992-11-03/ev_revenues|5.0698|1992-11-17/ev_revenues|5.3025|1992-10-06/ev_free_cash_flow|-11.7903|1992-10-20/ev_free_cash_flow|-11.5109|1992-11-03/ev_free_cash_flow|-11.3112|1992-11-17/ev_free_cash_flow|-11.8302|1992-10-06/ps_ratio|3.1263|1992-10-20/ps_ratio|3.0093|1992-11-03/ps_ratio|2.9257|1992-11-17/ps_ratio|3.1431|1992-10-06/pe_ratio|28.2193|1992-10-20/pe_ratio|27.1631|1992-11-03/pe_ratio|26.4083|1992-11-17/pe_ratio|28.3703|1992-10-01/price_to_book_value|3.0657|1992-10-15/price_to_book_value|3.0833|1992-10-29/price_to_book_value|3.1534|1992-11-12/price_to_book_value|3.0833|1992-11-27/price_to_book_value|3.1884|1992-10-06/peg_ratio|4.4446|1992-10-20/peg_ratio|4.2782|1992-11-03/peg_ratio|4.1594|1992-11-17/peg_ratio|4.4684|1992-10-01/dividend_yield|0.6375|1992-10-15/dividend_yield|0.6339|1992-10-29/dividend_yield|0.6198|1992-11-12/dividend_yield|0.6699|1992-11-27/dividend_yield|0.6478|1992-10-08/percent_of_shares_outstanding|0.0624|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|18.5061|1992-11-30/price|18.1079|1992-10-30/total_return_price|7.8399|1992-11-30/total_return_price|7.6845|1992-10-01/enterprise_value|1120.9425|1992-10-15/enterprise_value|1124.9046|1992-10-29/enterprise_value|1140.7274|1992-11-12/enterprise_value|1124.9046|1992-11-27/enterprise_value|1148.6293
usa_2_0088|TCF|199212|249.6|122.2||76.9|16.4|3839.5|107.6|3702.7|3204.2|210.1|87.3||4.7657|25.4314|-10.6328|0.2487|2.6415|23.8433|2.768|3.7554|2.3727|0.7462|-6.0453|0.7132|41.5107|0.5019|0.0309|59.9||20.9|16.3|20.4|37.2|15.5213|6.5868|1053.7066|15.6207|1993-01-12/ev_revenues|4.41|1993-01-26/ev_revenues|4.4451|1993-02-09/ev_revenues|4.3397|1993-02-23/ev_revenues|4.4451|1993-01-12/ev_free_cash_flow|102.5428|1993-01-26/ev_free_cash_flow|103.3592|1993-02-09/ev_free_cash_flow|100.9081|1993-02-23/ev_free_cash_flow|103.3592|1993-01-12/ps_ratio|2.7041|1993-01-26/ps_ratio|2.7383|1993-02-09/ps_ratio|2.6356|1993-02-23/ps_ratio|2.7383|1993-01-12/pe_ratio|15.8169|1993-01-26/pe_ratio|16.0169|1993-02-09/pe_ratio|15.4162|1993-02-23/pe_ratio|16.0169|1993-01-11/price_to_book_value|3.0408|1993-01-25/price_to_book_value|3.0793|1993-02-08/price_to_book_value|2.9638|1993-02-22/price_to_book_value|3.1947|1993-01-12/peg_ratio|0.2856|1993-01-26/peg_ratio|0.2892|1993-02-09/peg_ratio|0.2783|1993-02-23/peg_ratio|0.2892|1993-01-11/dividend_yield|0.7462|1993-01-25/dividend_yield|0.7368|1993-02-08/dividend_yield|0.8067|1993-02-22/dividend_yield|0.7483|1993-01-08/percent_of_shares_outstanding|1.9937|1993-02-05/percent_of_shares_outstanding|1.7734|1993-01-29/price|15.6207|1993-02-26/price|16.7152|1993-01-29/total_return_price|6.629|1993-02-26/total_return_price|7.1069|1993-01-11/enterprise_value|1015.1735|1993-01-25/enterprise_value|1023.2556|1993-02-08/enterprise_value|998.9899|1993-02-22/enterprise_value|1047.5116
usa_2_0088|TCF|199303|183.9|97.2||70.7|16|3682.1|58.4|3587.2|3197.4|219.7|95.5||4.9018|23.9701|113.9784|0.2672|3.1832|18.6197|3.4257|0.3362|1.7742|0.6979|3.1841|1.7664|41.9734|0.2263|0.0309|61.2||19.2|16.5|9.5|37.7|18.3072|7.7838|1096.0349|17.5112|1993-04-06/ev_revenues|4.3922|1993-04-20/ev_revenues|4.4265|1993-05-04/ev_revenues|4.2548|1993-05-18/ev_revenues|4.4265|1993-04-06/ev_free_cash_flow|-76.6692|1993-04-20/ev_free_cash_flow|-77.2687|1993-05-04/ev_free_cash_flow|-74.2712|1993-05-18/ev_free_cash_flow|-77.2687|1993-04-06/ps_ratio|3.1313|1993-04-20/ps_ratio|3.1653|1993-05-04/ps_ratio|2.9952|1993-05-18/ps_ratio|3.1653|1993-04-06/pe_ratio|17.0676|1993-04-20/pe_ratio|17.2531|1993-05-04/pe_ratio|16.3255|1993-05-18/pe_ratio|17.2531|1993-04-05/price_to_book_value|3.2658|1993-04-19/price_to_book_value|3.2658|1993-05-03/price_to_book_value|3.2658|1993-05-17/price_to_book_value|3.4513|1993-04-06/peg_ratio|0.2521|1993-04-20/peg_ratio|0.2549|1993-05-04/peg_ratio|0.2412|1993-05-18/peg_ratio|0.2549|1993-04-05/dividend_yield|0.7058|1993-04-19/dividend_yield|0.7058|1993-05-03/dividend_yield|0.7935|1993-05-17/dividend_yield|0.7508|1993-04-07/percent_of_shares_outstanding|1.5851|1993-05-07/percent_of_shares_outstanding|0.5868|1993-04-30/price|17.5112|1993-05-28/price|18.8047|1993-04-30/total_return_price|7.4453|1993-05-28/total_return_price|8.0165|1993-04-05/enterprise_value|1010.0877|1993-04-19/enterprise_value|1010.0877|1993-05-03/enterprise_value|1010.0877|1993-05-17/enterprise_value|1050.854
usa_2_0088|TCF|199306|228.5|133.1||98.2|15.5|4600.2|143.1|4419.3|3905.6|274.4|126.9||4.4437|31.977|-77.5687|0.269|3.1824|17.3459|3.4699|0.2562|1.8721|0.7468|-1.0846|0.5045|50.8099|0.0787|0.0463|76.8||25.4|7.2|4|47.1|18.6057|7.9317|1054.9339|18.8047|1993-07-13/ev_revenues|5.1642|1993-07-27/ev_revenues|5.1642|1993-08-10/ev_revenues|5.1642|1993-08-24/ev_revenues|5.1447|1993-07-13/ev_free_cash_flow|18.096|1993-07-27/ev_free_cash_flow|18.096|1993-08-10/ev_free_cash_flow|18.096|1993-08-24/ev_free_cash_flow|18.0278|1993-07-13/ps_ratio|3.2048|1993-07-27/ps_ratio|3.2048|1993-08-10/ps_ratio|3.2048|1993-08-24/ps_ratio|3.1878|1993-07-13/pe_ratio|19.1093|1993-07-27/pe_ratio|19.1093|1993-08-10/pe_ratio|19.1093|1993-08-24/pe_ratio|19.0081|1993-07-13/price_to_book_value|3.4271|1993-07-27/price_to_book_value|3.4271|1993-08-10/price_to_book_value|3.4271|1993-08-24/price_to_book_value|3.409|1993-07-13/peg_ratio|0.3709|1993-07-27/peg_ratio|0.3709|1993-08-10/peg_ratio|0.3709|1993-08-24/peg_ratio|0.369|1993-07-13/dividend_yield|0.7389|1993-07-27/dividend_yield|0.7389|1993-08-10/dividend_yield|0.8205|1993-08-24/dividend_yield|0.8249|1993-07-08/percent_of_shares_outstanding|0.4115|1993-08-06/percent_of_shares_outstanding|0.4134|1993-07-30/price|18.8047|1993-08-31/price|18.9041|1993-07-30/total_return_price|8.0165|1993-08-31/total_return_price|8.0787|1993-07-13/enterprise_value|1321.0065|1993-07-27/enterprise_value|1321.0065|1993-08-10/enterprise_value|1321.0065|1993-08-24/enterprise_value|1316.0269
usa_2_0088|TCF|199309|254.6|171.9||99|15|4723.9|160.2|4514.2|4068|285.5|136.7||5.1837|26.6066|18.1641|0.2443|3.2217|19.2103|3.4453|0.3729|1.5629|0.8162|1.288|0.4459|51.2333|0.2362|0.0463|78.5||25.4|21.2|12.1|46.7|18.9041|8.0787|1325.9782|18.9041|1993-10-05/ev_revenues|4.3738|1993-10-19/ev_revenues|4.2472|1993-11-02/ev_revenues|4.428|1993-11-16/ev_revenues|4.428|1993-11-30/ev_revenues|4.3376|1993-10-05/ev_free_cash_flow|4.9263|1993-10-19/ev_free_cash_flow|4.7837|1993-11-02/ev_free_cash_flow|4.9874|1993-11-16/ev_free_cash_flow|4.9874|1993-11-30/ev_free_cash_flow|4.8855|1993-10-05/ps_ratio|3.1222|1993-10-19/ps_ratio|3.0053|1993-11-02/ps_ratio|3.1722|1993-11-16/ps_ratio|3.1722|1993-11-30/ps_ratio|3.0888|1993-10-05/pe_ratio|17.8369|1993-10-19/pe_ratio|17.1691|1993-11-02/pe_ratio|18.123|1993-11-16/pe_ratio|18.123|1993-11-30/pe_ratio|17.646|1993-10-05/price_to_book_value|3.2736|1993-10-19/price_to_book_value|3.1511|1993-11-02/price_to_book_value|3.3261|1993-11-16/price_to_book_value|3.3261|1993-11-30/price_to_book_value|3.2386|1993-10-05/peg_ratio|0.3064|1993-10-19/peg_ratio|0.295|1993-11-02/peg_ratio|0.3113|1993-11-16/peg_ratio|0.3113|1993-11-30/peg_ratio|0.3031|1993-10-05/dividend_yield|0.8293|1993-10-19/dividend_yield|0.8616|1993-11-02/dividend_yield|0.8162|1993-11-16/dividend_yield|0.8974|1993-11-30/dividend_yield|0.9217|1993-10-08/percent_of_shares_outstanding|0.4651|1993-11-08/percent_of_shares_outstanding|0.3866|1993-10-29/price|18.9041|1993-11-30/price|18.4066|1993-10-29/total_return_price|8.0787|1993-11-30/total_return_price|7.8854|1993-10-05/enterprise_value|1208.9154|1993-10-19/enterprise_value|1173.926|1993-11-02/enterprise_value|1223.9051|1993-11-16/enterprise_value|1223.9051|1993-11-30/enterprise_value|1198.9136
usa_2_0088|TCF|199312|311.3|176.4||105.2|31.1|4729.9|140|4548.2|4102.6|295.6|146.5||4.0302|30.4|4.5393|0.2287|2.8049|16.0245|2.941|0.2753|1.5074|1.015|3.3077|0.4336|54.6923|0.2263|0.0463|78.1||27.9|21.3|12.2|46.3|17.5112|7.5018|1113.9509|17.5112|1994-01-11/ev_revenues|3.7988|1994-01-25/ev_revenues|3.7309|1994-02-08/ev_revenues|3.7309|1994-02-22/ev_revenues|3.9006|1994-01-11/ev_free_cash_flow|10.8232|1994-01-25/ev_free_cash_flow|10.6298|1994-02-08/ev_free_cash_flow|10.6298|1994-02-22/ev_free_cash_flow|11.1133|1994-01-11/ps_ratio|2.8522|1994-01-25/ps_ratio|2.7851|1994-02-08/ps_ratio|2.7851|1994-02-22/ps_ratio|2.9528|1994-01-11/pe_ratio|22.0361|1994-01-25/pe_ratio|21.5175|1994-02-08/pe_ratio|21.5175|1994-02-22/pe_ratio|22.8139|1994-01-11/price_to_book_value|2.8752|1994-01-25/price_to_book_value|2.8076|1994-02-08/price_to_book_value|2.8076|1994-02-22/price_to_book_value|2.9767|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|1.003|1994-01-25/dividend_yield|1.0272|1994-02-08/dividend_yield|1.2131|1994-02-22/dividend_yield|1.1442|1994-01-07/percent_of_shares_outstanding|0.38|1994-02-08/percent_of_shares_outstanding|0.455|1994-01-31/price|17.5112|1994-02-28/price|17.5112|1994-01-31/total_return_price|7.5018|1994-02-28/total_return_price|7.5296|1994-01-11/enterprise_value|1119.1224|1994-01-25/enterprise_value|1099.1203|1994-02-08/enterprise_value|1099.1203|1994-02-22/enterprise_value|1149.1197
usa_2_0088|TCF|199403|403.7|167.3||105.8|30.3|4745.8|61.3|4635.2|4024.6|298.8|155.6||3.663|31.3745|10.4365|0.2519|2.718|20.9994|2.74||2.0435|1.243|-0.6023|0.5314|49.5905|0.246|0.0616|75.6||27.2|20.9|12.2|45.7|16.5162|7.1017|1079.1341|15.7203|1994-04-05/ev_revenues|4.0799|1994-04-19/ev_revenues|4.1122|1994-05-03/ev_revenues|4.0154|1994-05-17/ev_revenues|3.9832|1994-05-31/ev_revenues|3.9832|1994-04-05/ev_free_cash_flow|4.5365|1994-04-19/ev_free_cash_flow|4.5724|1994-05-03/ev_free_cash_flow|4.4648|1994-05-17/ev_free_cash_flow|4.4289|1994-05-31/ev_free_cash_flow|4.4289|1994-04-05/ps_ratio|2.7238|1994-04-19/ps_ratio|2.757|1994-05-03/ps_ratio|2.6574|1994-05-17/ps_ratio|2.6242|1994-05-31/ps_ratio|2.6242|1994-04-05/pe_ratio|20.7269|1994-04-19/pe_ratio|20.9796|1994-05-03/pe_ratio|20.2214|1994-05-17/pe_ratio|19.9687|1994-05-31/pe_ratio|19.9687|1994-04-05/price_to_book_value|2.7356|1994-04-19/price_to_book_value|2.769|1994-05-03/price_to_book_value|2.6689|1994-05-17/price_to_book_value|2.6356|1994-05-31/price_to_book_value|2.6356|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|1.2279|1994-04-19/dividend_yield|1.2131|1994-05-03/dividend_yield|1.2586|1994-05-17/dividend_yield|1.3721|1994-05-31/dividend_yield|1.3721|1994-04-08/percent_of_shares_outstanding|0.2108|1994-05-06/percent_of_shares_outstanding|0.3877|1994-04-29/price|15.7203|1994-05-31/price|15.7203|1994-04-29/total_return_price|6.7595|1994-05-31/total_return_price|6.7858|1994-04-05/enterprise_value|1260.7041|1994-04-19/enterprise_value|1270.6685|1994-05-03/enterprise_value|1240.7675|1994-05-17/enterprise_value|1230.8031|1994-05-31/enterprise_value|1230.8031
usa_2_0088|TCF|199406|491|172.9||92|29.5|4681|170.4|4474.7|3900|305.1|166.5||3.9832|22.8197|4.4289|0.2307|2.6242|19.9687|2.6356||1.8836|1.3721|-1.8317|0.3051|50.447|0.2755|0.0616|78.2||27.7|23.8|13.9|49.5|15.1233|6.5281|1230.8031|15.1233|1994-07-12/ev_revenues|3.7687|1994-07-26/ev_revenues|3.7528|1994-08-09/ev_revenues|3.7687|1994-08-23/ev_revenues|3.7053|1994-07-12/ev_free_cash_flow|5.6214|1994-07-26/ev_free_cash_flow|5.5977|1994-08-09/ev_free_cash_flow|5.6214|1994-08-23/ev_free_cash_flow|5.5267|1994-07-12/ps_ratio|2.5748|1994-07-26/ps_ratio|2.5583|1994-08-09/ps_ratio|2.5748|1994-08-23/ps_ratio|2.5087|1994-07-12/pe_ratio|15.7727|1994-07-26/pe_ratio|15.6717|1994-08-09/pe_ratio|15.7727|1994-08-23/pe_ratio|15.3683|1994-07-12/price_to_book_value|2.5172|1994-07-26/price_to_book_value|2.5011|1994-08-09/price_to_book_value|2.5172|1994-08-23/price_to_book_value|2.4527|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|1.3897|1994-07-26/dividend_yield|1.3987|1994-08-09/dividend_yield|1.4886|1994-08-23/dividend_yield|1.5278|1994-07-08/percent_of_shares_outstanding|0.3082|1994-08-08/percent_of_shares_outstanding|0.1369|1994-07-29/price|15.1233|1994-08-31/price|15.9193|1994-07-29/total_return_price|6.5281|1994-08-31/total_return_price|6.899|1994-07-12/enterprise_value|1169.8038|1994-07-26/enterprise_value|1164.8846|1994-08-09/enterprise_value|1169.8038|1994-08-23/enterprise_value|1150.1114
usa_2_0088|TCF|199409|468.7|188.7||96.5|28.7|4724.3|410.3|4274.5|3870|316.7|178.9||3.7687|18.6006|5.6214|0.1985|2.5748|15.7727|2.5172||1.2772|1.4886|6.0858|0.7453|49.2221|0.3149|0.0616|84.1||28.3|26.5|15.5|54.5|15.8695|6.8775|1169.8038|15.6209|1994-10-04/ev_revenues|3.159|1994-10-18/ev_revenues|3.1279|1994-11-01/ev_revenues|3.0578|1994-11-15/ev_revenues|3.0812|1994-11-29/ev_revenues|3.1123|1994-10-04/ev_free_cash_flow|5.5768|1994-10-18/ev_free_cash_flow|5.5219|1994-11-01/ev_free_cash_flow|5.3982|1994-11-15/ev_free_cash_flow|5.4395|1994-11-29/ev_free_cash_flow|5.4944|1994-10-04/ps_ratio|2.5526|1994-10-18/ps_ratio|2.5205|1994-11-01/ps_ratio|2.4483|1994-11-15/ps_ratio|2.4724|1994-11-29/ps_ratio|2.5044|1994-10-04/pe_ratio|14.8853|1994-10-18/pe_ratio|14.698|1994-11-01/pe_ratio|14.277|1994-11-15/pe_ratio|14.4176|1994-11-29/pe_ratio|14.6043|1994-10-04/price_to_book_value|2.4707|1994-10-18/price_to_book_value|2.4396|1994-11-01/price_to_book_value|2.3697|1994-11-15/price_to_book_value|2.393|1994-11-29/price_to_book_value|2.424|1994-10-04/peg_ratio|7.8893|1994-10-18/peg_ratio|7.79|1994-11-01/peg_ratio|7.5669|1994-11-15/peg_ratio|7.6414|1994-11-29/peg_ratio|7.7404|1994-10-04/dividend_yield|1.4606|1994-10-18/dividend_yield|1.4792|1994-11-01/dividend_yield|1.5228|1994-11-15/dividend_yield|1.6081|1994-11-29/dividend_yield|1.5876|1994-10-07/percent_of_shares_outstanding|0.694|1994-11-08/percent_of_shares_outstanding|1.5739|1994-10-31/price|15.6209|1994-11-30/price|15.5213|1994-10-31/total_return_price|6.7697|1994-11-30/total_return_price|6.7527|1994-10-04/enterprise_value|998.2559|1994-10-18/enterprise_value|988.4137|1994-11-01/enterprise_value|966.2791|1994-11-15/enterprise_value|973.6746|1994-11-29/enterprise_value|983.4887
usa_2_0088|TCF|199412|401.4|361.4||100.6|27.8|4741.1|177.7|4517.7|3819.6|327.2|191.6||3.1667|20.3459|5.5903|0.2304|2.5605|14.9311|2.4783|7.9136|2.1336|1.5528|-2.4991|3.5451|50.5936|0.3124|0.0616|84.4||27.8|26.6|15.8|55.3|16.9143|7.3587|1000.6659|16.4162|1995-01-10/ev_revenues|3.5402|1995-01-24/ev_revenues|3.4681|1995-02-07/ev_revenues|3.4111|1995-02-21/ev_revenues|3.4224|1995-01-10/ev_free_cash_flow|3.9022|1995-01-24/ev_free_cash_flow|3.8228|1995-02-07/ev_free_cash_flow|3.7599|1995-02-21/ev_free_cash_flow|3.7724|1995-01-10/ps_ratio|2.5373|1995-01-24/ps_ratio|2.4641|1995-02-07/ps_ratio|2.4061|1995-02-21/ps_ratio|2.4176|1995-01-10/pe_ratio|14.2465|1995-01-24/pe_ratio|13.8353|1995-02-07/pe_ratio|13.5098|1995-02-21/pe_ratio|13.5742|1995-01-10/price_to_book_value|2.4581|1995-01-24/price_to_book_value|2.3872|1995-02-07/price_to_book_value|2.331|1995-02-21/price_to_book_value|2.3421|1995-01-10/peg_ratio|0.2868|1995-01-24/peg_ratio|0.2785|1995-02-07/peg_ratio|0.2719|1995-02-21/peg_ratio|0.2732|1995-01-10/dividend_yield|1.5055|1995-01-24/dividend_yield|1.5502|1995-02-07/dividend_yield|1.5876|1995-02-21/dividend_yield|1.58|1995-01-06/percent_of_shares_outstanding|4.0894|1995-02-08/percent_of_shares_outstanding|6.6379|1995-01-31/price|16.4162|1995-02-28/price|16.8648|1995-01-31/total_return_price|7.142|1995-02-28/total_return_price|7.3648|1995-01-10/enterprise_value|1140.9933|1995-01-24/enterprise_value|1117.7809|1995-02-07/enterprise_value|1099.4048|1995-02-21/enterprise_value|1103.0391
usa_2_0088|TCF|199503|266.3|207.6||148.2|27.2|6898.6|476.8|6353.3|5371.5|470.5|227.2||4.8461|61.6995|5.3417|0.273|2.6838|15.0686|3.8251|0.3033|2.0867|1.4233|-6.4641|2.2014|67.5772|-0.1968|0.0616|84.5||40.2|-19.3|-12.6|75.6|17.76|7.7558|1561.9136|17.1638|1995-04-04/ev_revenues|5.8219|1995-04-18/ev_revenues|6.0416|1995-05-02/ev_revenues|6.0258|1995-05-16/ev_revenues|6.0731|1995-05-30/ev_revenues|5.7904|1995-04-04/ev_free_cash_flow|16.0684|1995-04-18/ev_free_cash_flow|16.6749|1995-05-02/ev_free_cash_flow|16.6312|1995-05-16/ev_free_cash_flow|16.7617|1995-05-30/ev_free_cash_flow|15.9816|1995-04-04/ps_ratio|2.7239|1995-04-18/ps_ratio|2.8957|1995-05-02/ps_ratio|2.8834|1995-05-16/ps_ratio|2.9203|1995-05-30/ps_ratio|2.6994|1995-04-04/pe_ratio|23.4621|1995-04-18/pe_ratio|24.9418|1995-05-02/pe_ratio|24.8352|1995-05-16/pe_ratio|25.1536|1995-05-30/pe_ratio|23.2503|1995-04-07/price_to_book_value|2.4749|1995-04-21/price_to_book_value|2.4749|1995-05-05/price_to_book_value|2.6738|1995-05-19/price_to_book_value|2.4527|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.4875|1995-04-18/dividend_yield|1.3992|1995-05-02/dividend_yield|1.4052|1995-05-16/dividend_yield|1.4705|1995-05-30/dividend_yield|1.5909|1995-04-06/percent_of_shares_outstanding|2.8127|1995-05-08/percent_of_shares_outstanding|2.4535|1995-04-28/price|17.1638|1995-05-31/price|17.6105|1995-04-28/total_return_price|7.4954|1995-05-31/total_return_price|7.7231|1995-04-04/enterprise_value|1928.2074|1995-04-18/enterprise_value|2000.988|1995-05-02/enterprise_value|1995.7467|1995-05-16/enterprise_value|2011.4042|1995-05-30/enterprise_value|1917.7913
usa_2_0088|TCF|199506|283.8|233.4||151.2|26|6937.1|686.2|6167.3|5249.8|495.6|245||6.0258|46.8591|16.6312|0.2654|2.8834|24.8352|2.6002||1.8513|1.4894|-4.0736|2.889|72.0577|0.3247|0.0764|113.4||38.5|38.8|23.4|79.3|18.2077|7.985|1995.7467|18.5061|1995-07-11/ev_revenues|5.3555|1995-07-25/ev_revenues|5.2398|1995-08-08/ev_revenues|5.4995|1995-08-22/ev_revenues|5.6726|1995-07-11/ev_free_cash_flow|35.9387|1995-07-25/ev_free_cash_flow|35.1621|1995-08-08/ev_free_cash_flow|36.9053|1995-08-22/ev_free_cash_flow|38.067|1995-07-11/ps_ratio|2.9505|1995-07-25/ps_ratio|2.8526|1995-08-08/ps_ratio|3.0723|1995-08-22/ps_ratio|3.2188|1995-07-11/pe_ratio|23.9108|1995-07-25/pe_ratio|23.1177|1995-08-08/pe_ratio|24.8982|1995-08-22/pe_ratio|26.0848|1995-07-14/price_to_book_value|2.7067|1995-07-28/price_to_book_value|2.6214|1995-08-11/price_to_book_value|2.7494|1995-08-25/price_to_book_value|3.0051|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|1.4462|1995-07-25/dividend_yield|1.4958|1995-08-08/dividend_yield|1.3888|1995-08-22/dividend_yield|1.4006|1995-07-07/percent_of_shares_outstanding|2.7393|1995-08-08/percent_of_shares_outstanding|2.8697|1995-07-31/price|18.5061|1995-08-31/price|22.3857|1995-07-31/total_return_price|8.1159|1995-08-31/total_return_price|9.8573|1995-07-11/enterprise_value|1962.2508|1995-07-25/enterprise_value|1919.8525|1995-08-08/enterprise_value|2015.0295|1995-08-22/enterprise_value|2078.4585
usa_2_0088|TCF|199509|278.1|229.1||147.2|24.9|6841.5|667|6083.7|5181.8|490.5|263.9||6.1913|45.3326|41.5472|0.3153|3.6574|29.6395|3.0691||1.8387|1.2326|-1.9645|2.9939|72.9272|0.3346|0.0764|115.7||38.6|40.2|24.4|81.5|22.6849|9.9891|2268.4758|22.9838|1995-10-03/ev_revenues|5.5922|1995-10-17/ev_revenues|5.9986|1995-10-31/ev_revenues|5.8632|1995-11-14/ev_revenues|6.1341|1995-11-28/ev_revenues|5.9986|1995-10-03/ev_free_cash_flow|29.324|1995-10-17/ev_free_cash_flow|31.4551|1995-10-31/ev_free_cash_flow|30.7452|1995-11-14/ev_free_cash_flow|32.1656|1995-11-28/ev_free_cash_flow|31.4551|1995-10-03/ps_ratio|3.5524|1995-10-17/ps_ratio|3.9225|1995-10-31/ps_ratio|3.7992|1995-11-14/ps_ratio|4.0458|1995-11-28/ps_ratio|3.9225|1995-10-03/pe_ratio|27.7322|1995-10-09/pe_ratio|32.3543|1995-10-20/pe_ratio|32.3543|1995-10-26/pe_ratio|32.3543|1995-10-27/pe_ratio|32.3543|1995-11-10/pe_ratio|31.5839|1995-11-24/pe_ratio|29.8515|1995-10-06/price_to_book_value|3.3418|1995-10-20/price_to_book_value|3.6936|1995-11-03/price_to_book_value|3.3858|1995-11-17/price_to_book_value|3.5177|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|1.2839|1995-10-17/dividend_yield|1.1628|1995-10-31/dividend_yield|1.2005|1995-11-14/dividend_yield|1.1901|1995-11-28/dividend_yield|1.2275|1995-10-06/percent_of_shares_outstanding|3.6162|1995-11-08/percent_of_shares_outstanding|3.0225|1995-10-31/price|22.9838|1995-11-30/price|24.4759|1995-10-31/total_return_price|10.1207|1995-11-30/total_return_price|10.8117|1995-10-03/enterprise_value|2225.6926|1995-10-17/enterprise_value|2387.4432|1995-10-31/enterprise_value|2333.5595|1995-11-14/enterprise_value|2441.3722|1995-11-28/enterprise_value|2387.4432
usa_2_0088|TCF|199512|283.2|234.1||143.7|24.4|6712.2|453.3|6194.6|5191.6|527.7|283.8||5.9986|35.1802|31.4551|0.3508|3.9225|31.5839|3.6057||1.9007|1.2275|-4.7836|2.6208|118.8272|0.3739|0.077|148.1||43.5|59|37|92.7|24.4759|10.8117|2387.4432|23.2819|1996-01-09/ev_revenues|5.5014|1996-01-23/ev_revenues|5.4079|1996-02-06/ev_revenues|5.2207|1996-02-20/ev_revenues|5.361|1996-01-09/ev_free_cash_flow|-75.8211|1996-01-23/ev_free_cash_flow|-74.5316|1996-02-06/ev_free_cash_flow|-71.9527|1996-02-20/ev_free_cash_flow|-73.886|1996-01-09/ps_ratio|4.3919|1996-01-23/ps_ratio|4.2848|1996-02-06/ps_ratio|4.0706|1996-02-20/ps_ratio|4.2312|1996-01-05/pe_ratio|28.1905|1996-01-19/pe_ratio|26.7627|1996-02-02/pe_ratio|27.1205|1996-02-16/pe_ratio|26.5863|1996-01-12/price_to_book_value|3.3153|1996-01-26/price_to_book_value|3.131|1996-02-09/price_to_book_value|3.0697|1996-02-23/price_to_book_value|3.1107|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|1.1901|1996-01-23/dividend_yield|1.2198|1996-02-06/dividend_yield|1.284|1996-02-20/dividend_yield|1.3004|1996-01-08/percent_of_shares_outstanding|3.1254|1996-02-08/percent_of_shares_outstanding|2.5643|1996-01-31/price|23.2819|1996-02-29/price|23.8789|1996-01-31/total_return_price|10.2843|1996-02-29/total_return_price|10.5839|1996-01-09/enterprise_value|2540.0079|1996-01-23/enterprise_value|2496.8101|1996-02-06/enterprise_value|2410.4146|1996-02-20/enterprise_value|2475.1817
usa_2_0088|TCF|199603|264.3|218.7||141.4|23.6|6498.3|373.3|6060.6|5150|541|304.5||5.1985|22.4683|520.0486|0.3546|4.0169|29.6183|3.2975||1.6832|1.3698|-0.3363|2.5378|76.36|0.3444|0.077|120.3||41.1|41.7|26.3|84.5|24.7743|10.9808|2400.1605|22.5362|1996-04-02/ev_revenues|4.8865|1996-04-16/ev_revenues|4.7334|1996-04-30/ev_revenues|4.6899|1996-05-14/ev_revenues|4.6679|1996-05-28/ev_revenues|4.6243|1996-04-15/ev_free_cash_flow|499.6733|1996-04-19/ev_free_cash_flow|520.0486|1996-04-22/ev_free_cash_flow|520.0486|1996-05-06/ev_free_cash_flow|497.4048|1996-05-20/ev_free_cash_flow|490.5984|1996-04-02/ps_ratio|4.0819|1996-04-16/ps_ratio|3.9031|1996-04-30/ps_ratio|3.8524|1996-05-14/ps_ratio|3.8266|1996-05-28/ps_ratio|3.7757|1996-04-12/pe_ratio|16.8993|1996-04-26/pe_ratio|16.7915|1996-05-10/pe_ratio|16.2488|1996-05-24/pe_ratio|16.0327|1996-04-08/price_to_book_value|3.1945|1996-04-22/price_to_book_value|3.3352|1996-05-06/price_to_book_value|3.1343|1996-05-20/price_to_book_value|3.0739|1996-04-02/peg_ratio|0.1822|1996-04-16/peg_ratio|0.1742|1996-04-30/peg_ratio|0.172|1996-05-14/peg_ratio|0.1708|1996-05-28/peg_ratio|0.1685|1996-04-02/dividend_yield|1.2841|1996-04-16/dividend_yield|1.3429|1996-04-30/dividend_yield|1.3606|1996-05-14/dividend_yield|1.4419|1996-05-28/dividend_yield|1.4613|1996-04-08/percent_of_shares_outstanding|2.4069|1996-05-08/percent_of_shares_outstanding|2.3413|1996-04-30/price|22.5362|1996-05-31/price|23.2819|1996-04-30/total_return_price|9.9888|1996-05-31/total_return_price|10.3604|1996-04-02/enterprise_value|2431.0213|1996-04-16/enterprise_value|2354.8722|1996-04-30/enterprise_value|2333.231|1996-05-14/enterprise_value|2322.2718|1996-05-28/enterprise_value|2300.5872
usa_2_0088|TCF|199606|370.3|317.5||135.9|22.9|6477.1|485.7|5942|5052.6|523.8|324.6||4.5369|18.6113|-783.667|0.3134|3.6737|15.5994|2.8932|0.164|1.698|1.5019|6.288|2.1815|85.2477|0.3543|0.0925|132.9||41.9|49.4|30.2|89.2|22.8333|10.1607|2257.1091|20.4476|1996-07-09/ev_revenues|3.9571|1996-07-23/ev_revenues|4.1009|1996-08-06/ev_revenues|3.9982|1996-08-20/ev_revenues|3.9164|1996-07-15/ev_free_cash_flow|-764.7529|1996-07-29/ev_free_cash_flow|-726.8974|1996-08-12/ev_free_cash_flow|-764.7529|1996-08-26/ev_free_cash_flow|-723.1273|1996-07-09/ps_ratio|3.5445|1996-07-23/ps_ratio|3.7234|1996-08-06/ps_ratio|3.5956|1996-08-20/ps_ratio|3.4939|1996-07-05/pe_ratio|15.9079|1996-07-19/pe_ratio|14.9536|1996-08-02/pe_ratio|15.2721|1996-08-16/pe_ratio|14.5306|1996-08-30/pe_ratio|14.2119|1996-07-01/price_to_book_value|3.0772|1996-07-15/price_to_book_value|2.9962|1996-07-29/price_to_book_value|2.7938|1996-08-12/price_to_book_value|2.9962|1996-08-26/price_to_book_value|2.7737|1996-07-09/peg_ratio|0.1708|1996-07-23/peg_ratio|0.1794|1996-08-06/peg_ratio|0.1732|1996-08-20/peg_ratio|0.1683|1996-07-09/dividend_yield|1.556|1996-07-23/dividend_yield|1.4813|1996-08-06/dividend_yield|1.5339|1996-08-20/dividend_yield|1.6575|1996-07-08/percent_of_shares_outstanding|2.3624|1996-08-08/percent_of_shares_outstanding|2.6699|1996-07-31/price|20.4476|1996-08-30/price|19.999|1996-07-31/total_return_price|9.0991|1996-08-30/total_return_price|8.9388|1996-07-09/enterprise_value|2045.8016|1996-07-23/enterprise_value|2120.17|1996-08-06/enterprise_value|2067.0497|1996-08-20/enterprise_value|2024.7564
usa_2_0088|TCF|199609|586.7|538.8||141.2|22.1|6591.9|499.9|6005.9|5018.7|522.5|323.3||3.9368|20.0609|-726.8974|0.2786|3.5193|14.8479|2.7938|0.1696|1.8894|1.6455|3.1937|2.1708|75.7139|0.1082|0.0925|128.5||42.9|8.2|5.3|85.8|21.64|9.6722|2035.3128|22.9838|1996-10-01/ev_revenues|3.7411|1996-10-15/ev_revenues|3.801|1996-10-29/ev_revenues|3.8211|1996-11-12/ev_revenues|3.7411|1996-11-26/ev_revenues|3.8211|1996-10-07/ev_free_cash_flow|50.3442|1996-10-21/ev_free_cash_flow|51.1383|1996-11-04/ev_free_cash_flow|50.3442|1996-11-18/ev_free_cash_flow|49.6821|1996-10-01/ps_ratio|3.6368|1996-10-15/ps_ratio|3.7121|1996-10-29/ps_ratio|3.7373|1996-11-12/ps_ratio|3.6368|1996-11-26/ps_ratio|3.7373|1996-10-11/pe_ratio|18.7048|1996-10-25/pe_ratio|18.9569|1996-11-08/pe_ratio|18.3254|1996-11-22/pe_ratio|18.5779|1996-10-07/price_to_book_value|2.9959|1996-10-21/price_to_book_value|3.0567|1996-11-04/price_to_book_value|2.9959|1996-11-18/price_to_book_value|2.9452|1996-10-01/peg_ratio|0.3498|1996-10-15/peg_ratio|0.3571|1996-10-29/peg_ratio|0.3595|1996-11-12/peg_ratio|0.3498|1996-11-26/peg_ratio|0.3595|1996-10-01/dividend_yield|1.5661|1996-10-15/dividend_yield|1.5344|1996-10-29/dividend_yield|1.524|1996-11-12/dividend_yield|1.638|1996-11-26/dividend_yield|1.5939|1996-10-08/percent_of_shares_outstanding|2.1489|1996-11-08/percent_of_shares_outstanding|2.1089|1996-10-31/price|22.9838|1996-11-29/price|21.7143|1996-10-31/total_return_price|10.2729|1996-11-29/total_return_price|9.7471|1996-10-01/enterprise_value|1982.0182|1996-10-15/enterprise_value|2013.766|1996-10-29/enterprise_value|2024.405|1996-11-12/enterprise_value|1982.0182|1996-11-26/enterprise_value|2024.405
usa_2_0088|TCF|199612|734.8|622.6||129.8|26.3|6799.8|314.4|6392|4977.6|630.7|402.1||4.0955|24.5373|52.8543|0.3434|4.0821|19.64|3.1881|0.3927|2.2426|1.4593|-2.884|2.4073|123.7118|0.3739|0.0925|164||50|68.2|42.2|98.5|24.9162|11.1844|2169.7888|22.5656|1997-01-07/ev_revenues|4.2908|1997-01-21/ev_revenues|4.2908|1997-02-04/ev_revenues|4.433|1997-02-18/ev_revenues|4.2504|1997-01-13/ev_free_cash_flow|81.9873|1997-01-27/ev_free_cash_flow|78.9441|1997-02-10/ev_free_cash_flow|79.1348|1997-02-24/ev_free_cash_flow|80.4642|1997-01-07/ps_ratio|3.6285|1997-01-21/ps_ratio|3.6285|1997-02-04/ps_ratio|3.8102|1997-02-18/ps_ratio|3.5769|1997-01-03/pe_ratio|19.7731|1997-01-17/pe_ratio|19.64|1997-01-31/pe_ratio|19.1092|1997-02-14/pe_ratio|18.5117|1997-02-28/pe_ratio|19.3755|1997-01-13/price_to_book_value|2.5274|1997-01-27/price_to_book_value|2.387|1997-02-10/price_to_book_value|2.3958|1997-02-24/price_to_book_value|2.4571|1997-01-07/peg_ratio|0.4512|1997-01-21/peg_ratio|0.4512|1997-02-04/peg_ratio|0.4738|1997-02-18/peg_ratio|0.4448|1997-01-07/dividend_yield|1.6157|1997-01-21/dividend_yield|1.6157|1997-02-04/dividend_yield|1.5387|1997-02-18/dividend_yield|1.711|1997-01-08/percent_of_shares_outstanding|2.5488|1997-02-07/percent_of_shares_outstanding|1.6021|1997-01-31/price|22.5656|1997-02-28/price|22.88|1997-01-31/total_return_price|10.1292|1997-02-28/total_return_price|10.3118|1997-01-07/enterprise_value|2341.507|1997-01-21/enterprise_value|2341.507|1997-02-04/enterprise_value|2419.0765|1997-02-18/enterprise_value|2319.4405
usa_2_0088|TCF|199703|233|188.9||153.2|38.6|6422.3|347.9|6004.3|5291.9|541.9|366.7||4.2163|18.555|76.4167|0.284|3.5509|16.8161|2.2704|0.4415|1.3146|1.7235|9.4837|2.2611|73.4203|0.3936|0.0925|126.4||44.6|47.4|28.9|86|20.6851|9.3225|2300.8452|21.1552|1997-04-01/ev_revenues|3.5846|1997-04-15/ev_revenues|3.7843|1997-04-29/ev_revenues|3.7843|1997-05-13/ev_revenues|3.7442|1997-05-27/ev_revenues|3.6944|1997-04-07/ev_free_cash_flow|71.5235|1997-04-21/ev_free_cash_flow|78.337|1997-05-05/ev_free_cash_flow|75.5317|1997-05-19/ev_free_cash_flow|76.7343|1997-04-01/ps_ratio|3.3559|1997-04-15/ps_ratio|3.6102|1997-04-29/ps_ratio|3.6102|1997-05-13/ps_ratio|3.5592|1997-05-27/ps_ratio|3.4957|1997-04-14/pe_ratio|18.0902|1997-04-28/pe_ratio|19.364|1997-05-12/pe_ratio|17.1983|1997-05-27/pe_ratio|17.5165|1997-04-07/price_to_book_value|2.6636|1997-04-21/price_to_book_value|3.0094|1997-05-05/price_to_book_value|2.867|1997-05-19/price_to_book_value|2.928|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|1.7888|1997-04-15/dividend_yield|1.6628|1997-04-29/dividend_yield|1.6628|1997-05-13/dividend_yield|1.8256|1997-05-27/dividend_yield|1.8588|1997-04-08/percent_of_shares_outstanding|2.4501|1997-05-08/percent_of_shares_outstanding|2.6584|1997-04-30/price|21.1552|1997-05-30/price|22.4095|1997-04-30/total_return_price|9.5344|1997-05-30/total_return_price|10.1584|1997-04-01/enterprise_value|1977.968|1997-04-15/enterprise_value|2088.1716|1997-04-29/enterprise_value|2088.1716|1997-05-13/enterprise_value|2066.0727|1997-05-27/enterprise_value|2038.5495
usa_2_0088|TCF|199706|310.7|265.8||158.5|42.9|6702.7|362.8|6251.5|5243.6|701.1|454.1||3.7843|23.4309|-57.0648|0.3522|3.6102|18.0902|2.6612||1.4376|1.7999|0.3963|3.0891|84.4412|0.4133|0.123|145.6||48|57.3|34.9|92.6|21.6257|9.8031|2088.1716|21.781|1997-07-08/ev_revenues|4.6198|1997-07-22/ev_revenues|4.7156|1997-08-05/ev_revenues|4.5718|1997-08-19/ev_revenues|4.5958|1997-07-14/ev_free_cash_flow|-58.8391|1997-07-28/ev_free_cash_flow|-57.6546|1997-08-11/ev_free_cash_flow|-56.7682|1997-08-25/ev_free_cash_flow|-58.1005|1997-07-08/ps_ratio|3.4219|1997-07-22/ps_ratio|3.521|1997-08-05/ps_ratio|3.3722|1997-08-19/ps_ratio|3.397|1997-07-08/pe_ratio|16.7756|1997-07-22/pe_ratio|17.2617|1997-08-05/pe_ratio|16.5322|1997-08-19/pe_ratio|16.6537|1997-07-14/price_to_book_value|2.7768|1997-07-28/price_to_book_value|2.6996|1997-08-11/price_to_book_value|2.6419|1997-08-25/price_to_book_value|2.7287|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|1.852|1997-07-22/dividend_yield|1.7999|1997-08-05/dividend_yield|1.8793|1997-08-19/dividend_yield|2.0077|1997-07-08/percent_of_shares_outstanding|2.3625|1997-08-08/percent_of_shares_outstanding|2.2537|1997-07-31/price|21.781|1997-08-29/price|22.2524|1997-07-31/total_return_price|9.8734|1997-08-29/total_return_price|10.1457|1997-07-08/enterprise_value|2607.8629|1997-07-22/enterprise_value|2661.9285|1997-08-05/enterprise_value|2580.7895|1997-08-19/enterprise_value|2594.3053
usa_2_0088|TCF|199709|346.5|267.6||178.4|179.7|8876.2|124|8394.3|6976.7|920|480.7||6.1365|25.8572|-60.1699|0.378|4.1502|16.9016|2.8636|0.4717|1.5409|1.5899|-2.9637|3.2981|87.9129|0.4231|0.123|167.4||50.3|62.6|37.2|99.9|27.1105|12.3607|3702.7468|25.6997|1997-10-14/ev_revenues|6.1119|1997-10-28/ev_revenues|6.0141|1997-11-11/ev_revenues|5.9651|1997-11-25/ev_revenues|5.8003|1997-10-06/ev_free_cash_flow|-16.0531|1997-10-20/ev_free_cash_flow|-16.4781|1997-11-03/ev_free_cash_flow|-16.4781|1997-11-17/ev_free_cash_flow|-15.824|1997-10-14/ps_ratio|4.1261|1997-10-28/ps_ratio|4.0302|1997-11-11/ps_ratio|3.9821|1997-11-25/ps_ratio|3.8204|1997-10-14/pe_ratio|16.8036|1997-10-28/pe_ratio|16.4128|1997-11-11/pe_ratio|16.217|1997-11-25/pe_ratio|15.5585|1997-10-06/price_to_book_value|2.6865|1997-10-20/price_to_book_value|2.7907|1997-11-03/price_to_book_value|2.7907|1997-11-17/price_to_book_value|2.6303|1997-10-14/peg_ratio|0.4689|1997-10-28/peg_ratio|0.458|1997-11-11/peg_ratio|0.4526|1997-11-25/peg_ratio|0.4342|1997-10-14/dividend_yield|1.5991|1997-10-28/dividend_yield|1.6372|1997-11-11/dividend_yield|1.7742|1997-11-25/dividend_yield|1.8493|1997-10-08/percent_of_shares_outstanding|1.9178|1997-11-07/percent_of_shares_outstanding|1.4983|1997-10-31/price|25.6997|1997-11-28/price|25.0728|1997-10-31/total_return_price|11.7174|1997-11-28/total_return_price|11.485|1997-10-14/enterprise_value|3687.947|1997-10-28/enterprise_value|3628.925|1997-11-11/enterprise_value|3599.3491|1997-11-25/enterprise_value|3499.8974
usa_2_0088|TCF|199712|481|317.6||165.8|197.5|8791|135.9|8522|6907.3|953.7|509||6.5725|28.9227|-17.3562|0.4182|4.578|18.6437|3.006|0.5203|1.6931|1.5433|-3.0764|1.7659|92.4252|0.433|0.123|170.6||55|66.7|39.9|111|29.4524|13.4911|3965.8594|26.4495|1998-01-06/ev_revenues|6.6045|1998-01-20/ev_revenues|6.3882|1998-02-03/ev_revenues|6.3246|1998-02-17/ev_revenues|6.299|1998-02-25/ev_revenues|6.7571|1998-02-26/ev_revenues|6.7571|1998-01-12/ev_free_cash_flow|-8.8962|1998-01-26/ev_free_cash_flow|-8.8077|1998-02-09/ev_free_cash_flow|-8.8253|1998-02-23/ev_free_cash_flow|-8.684|1998-01-06/ps_ratio|4.014|1998-01-20/ps_ratio|3.8201|1998-02-03/ps_ratio|3.7631|1998-02-17/ps_ratio|3.7401|1998-01-06/pe_ratio|17.4137|1998-01-20/pe_ratio|16.5724|1998-02-03/pe_ratio|16.325|1998-02-17/pe_ratio|16.2254|1998-01-12/price_to_book_value|2.734|1998-01-26/price_to_book_value|2.6933|1998-02-09/price_to_book_value|2.7014|1998-02-23/price_to_book_value|2.6364|1998-01-06/peg_ratio|0.4265|1998-01-20/peg_ratio|0.4059|1998-02-03/peg_ratio|0.3998|1998-02-17/peg_ratio|0.3974|1998-01-06/dividend_yield|1.5937|1998-01-20/dividend_yield|1.6746|1998-02-03/dividend_yield|1.6999|1998-02-17/dividend_yield|1.8234|1998-01-08/percent_of_shares_outstanding|1.6089|1998-02-06/percent_of_shares_outstanding|1.4246|1998-01-30/price|26.4495|1998-02-27/price|28.9591|1998-01-30/total_return_price|12.1156|1998-02-27/total_return_price|13.3255|1998-01-06/enterprise_value|4028.7666|1998-01-20/enterprise_value|3896.8006|1998-02-03/enterprise_value|3857.9923|1998-02-17/enterprise_value|3842.3614
usa_2_0088|TCF|199803|662.9|365.3||170.8|192.3|8716.7|680|7897.1|6925|948.1|537.3||6.5639|25.8713|-9.1228|0.4066|3.9914|17.3038|2.8383|0.4602|1.6487|1.68|0.7927|1.199|94.2937|0.4231|0.123|175.1||58.1|67.8|39.9|109.2|29.2882|13.4769|3929.8547|27.1491|1998-04-09/ev_revenues|5.8263|1998-04-23/ev_revenues|5.9311|1998-05-07/ev_revenues|5.7971|1998-05-21/ev_revenues|5.7797|1998-04-06/ev_free_cash_flow|-7.58|1998-04-20/ev_free_cash_flow|-7.483|1998-05-04/ev_free_cash_flow|-7.4607|1998-05-18/ev_free_cash_flow|-7.5353|1998-04-14/ps_ratio|3.7672|1998-04-28/ps_ratio|3.6999|1998-05-12/ps_ratio|3.7672|1998-05-26/ps_ratio|3.7672|1998-04-14/pe_ratio|16.3317|1998-04-28/pe_ratio|16.0401|1998-05-12/pe_ratio|16.3317|1998-05-26/pe_ratio|16.3317|1998-04-06/price_to_book_value|2.8492|1998-04-20/price_to_book_value|2.7966|1998-05-04/price_to_book_value|2.7845|1998-05-18/price_to_book_value|2.825|1998-04-14/peg_ratio|0.4344|1998-04-28/peg_ratio|0.4266|1998-05-12/peg_ratio|0.4344|1998-05-26/peg_ratio|0.4344|1998-04-14/dividend_yield|1.78|1998-04-28/dividend_yield|1.8123|1998-05-12/dividend_yield|1.9138|1998-05-26/dividend_yield|1.9138|1998-04-07/percent_of_shares_outstanding|0.503|1998-05-08/percent_of_shares_outstanding|0.702|1998-04-30/price|27.1491|1998-05-29/price|27.8073|1998-04-30/total_return_price|12.4927|1998-05-29/total_return_price|12.8721|1998-04-14/enterprise_value|3776.3681|1998-04-28/enterprise_value|3730.3223|1998-05-12/enterprise_value|3776.3681|1998-05-26/enterprise_value|3776.3681
usa_2_0088|TCF|199806|532.7|370.5||172.5|188.5|8486.6|100.1|8280.6|6741.3|906.5|562.7||5.7098|23.7288|-7.3861|0.3971|3.7896|16.4289|2.744|0.4369|1.6981|1.9025|-0.568|1.0094|90.7804|0.4428|0.16|176.9||60.7|68.3|40.2|107.3|28.0952|13.0054|3791.7167|25.6683|1998-07-02/ev_revenues|5.3028|1998-07-16/ev_revenues|5.3789|1998-07-30/ev_revenues|5.1723|1998-08-13/ev_revenues|5.0201|1998-08-27/ev_revenues|4.9549|1998-07-13/ev_free_cash_flow|-9.7349|1998-07-27/ev_free_cash_flow|-9.4233|1998-08-10/ev_free_cash_flow|-9.0338|1998-08-24/ev_free_cash_flow|-8.9559|1998-07-07/ps_ratio|3.638|1998-07-21/ps_ratio|3.6707|1998-08-04/ps_ratio|3.2459|1998-08-18/ps_ratio|3.4528|1998-07-07/pe_ratio|15.9562|1998-07-21/pe_ratio|16.0995|1998-08-04/pe_ratio|14.2363|1998-08-18/pe_ratio|15.144|1998-07-13/price_to_book_value|2.8462|1998-07-27/price_to_book_value|2.7139|1998-08-10/price_to_book_value|2.5484|1998-08-24/price_to_book_value|2.5153|1998-07-07/peg_ratio|0.4751|1998-07-21/peg_ratio|0.4793|1998-08-04/peg_ratio|0.4239|1998-08-18/peg_ratio|0.4509|1998-07-07/dividend_yield|1.9253|1998-07-21/dividend_yield|1.9081|1998-08-04/dividend_yield|2.1579|1998-08-18/dividend_yield|2.1704|1998-07-08/percent_of_shares_outstanding|0.844|1998-08-07/percent_of_shares_outstanding|0.7717|1998-07-31/price|25.6683|1998-08-31/price|22.8711|1998-07-31/total_return_price|11.8819|1998-08-31/total_return_price|10.6566|1998-07-07/enterprise_value|3673.9114|1998-07-21/enterprise_value|3696.4124|1998-08-04/enterprise_value|3403.8991|1998-08-18/enterprise_value|3546.406
usa_2_0088|TCF|199809|550.3|361.7||171.8|185.7|9031|184.4|8735.2|6733.4|869.4|584.8||5.4332|25.7995|-9.6375|0.4081|3.5291|15.4784|2.8049|0.4608|2.3025|2.1235|0.3051|0.8126|88.5544|0.4133|0.16|178.5||61.6|62.1|36.6|104.6|26.3264|12.2666|3598.9082|26.9846|1998-10-08/ev_revenues|5.3454|1998-10-22/ev_revenues|5.8055|1998-11-05/ev_revenues|5.9044|1998-11-19/ev_revenues|5.9124|1998-10-06/ev_free_cash_flow|-12.1368|1998-10-20/ev_free_cash_flow|-12.5432|1998-11-03/ev_free_cash_flow|-12.787|1998-11-17/ev_free_cash_flow|-12.8103|1998-10-13/ps_ratio|3.0927|1998-10-27/ps_ratio|3.4686|1998-11-10/ps_ratio|3.5223|1998-11-24/ps_ratio|3.5223|1998-10-13/pe_ratio|13.8377|1998-10-27/pe_ratio|15.5194|1998-11-10/pe_ratio|15.7596|1998-11-24/pe_ratio|15.7596|1998-10-06/price_to_book_value|2.6226|1998-10-20/price_to_book_value|2.7736|1998-11-03/price_to_book_value|2.8642|1998-11-17/price_to_book_value|2.8728|1998-10-13/peg_ratio|2.0505|1998-10-27/peg_ratio|2.2997|1998-11-10/peg_ratio|2.3353|1998-11-24/peg_ratio|2.3353|1998-10-13/dividend_yield|2.3889|1998-10-27/dividend_yield|2.1301|1998-11-10/dividend_yield|2.2347|1998-11-24/dividend_yield|2.2347|1998-10-08/percent_of_shares_outstanding|0.5978|1998-11-06/percent_of_shares_outstanding|0.8914|1998-10-30/price|26.9846|1998-11-30/price|27.9718|1998-10-30/total_return_price|12.5733|1998-11-30/total_return_price|13.1101|1998-10-13/enterprise_value|3800.1962|1998-10-27/enterprise_value|4062.7079|1998-11-10/enterprise_value|4100.2095|1998-11-24/enterprise_value|4100.2095
usa_2_0088|TCF|199812|420.5|420.5|||182.8|9319.1|1039.1|8164.7|6715.1|845.5|610.2||5.2627|24.1639|-11.7097|0.3713|3.1772|14.2156|2.4639|2.1065|2.4764|2.4774|6.1014|1.2107|87.1313|0.4527|0.16|186.7||56.6|67.1|39.5|104.6|24.1632|11.325|3859.1862|22.9195|1999-01-14/ev_revenues|5.1335|1999-01-28/ev_revenues|5.1335|1999-02-11/ev_revenues|5.0473|1999-02-25/ev_revenues|4.918|1999-01-12/ev_free_cash_flow|374.351|1999-01-26/ev_free_cash_flow|374.351|1999-02-09/ev_free_cash_flow|358.9017|1999-02-23/ev_free_cash_flow|358.9017|1999-01-05/ps_ratio|3.1056|1999-01-19/ps_ratio|2.9939|1999-02-02/ps_ratio|2.7705|1999-02-16/ps_ratio|2.737|1999-01-05/pe_ratio|14.2592|1999-01-19/pe_ratio|13.7463|1999-02-02/pe_ratio|12.7204|1999-02-16/pe_ratio|12.5666|1999-01-12/price_to_book_value|2.4485|1999-01-26/price_to_book_value|2.4485|1999-02-09/price_to_book_value|2.2658|1999-02-23/price_to_book_value|2.2658|1999-01-05/peg_ratio|3.4425|1999-01-19/peg_ratio|3.3187|1999-02-02/peg_ratio|3.071|1999-02-16/peg_ratio|3.0339|1999-01-05/dividend_yield|2.4418|1999-01-19/dividend_yield|2.5329|1999-02-02/dividend_yield|2.7372|1999-02-16/dividend_yield|2.9407|1999-01-08/percent_of_shares_outstanding|1.1992|1999-02-09/percent_of_shares_outstanding|1.1504|1999-01-29/price|22.9195|1999-02-26/price|21.9423|1999-01-29/total_return_price|10.7421|1999-02-26/total_return_price|10.3594|1999-01-05/enterprise_value|3820.7565|1999-01-19/enterprise_value|3743.5099|1999-02-02/enterprise_value|3589.0166|1999-02-16/enterprise_value|3565.8424
usa_2_0088|TCF|199903|355.8|355.8|||180.2|9376.3|1070.6|8171.4|6632.5|824.4|633.7||4.9111|23.8961|349.9449|0.3598|2.7928|12.823|2.1598|3.0958|2.527|2.8819|8.9072|1.7372|86.1459|0.433|0.16|178.7||62.8|62.6|37.3|104.8|22.7418|10.7368|3575.5389|23.4525|1999-04-08/ev_revenues|5.0501|1999-04-22/ev_revenues|5.2185|1999-05-06/ev_revenues|5.0606|1999-05-20/ev_revenues|5.0501|1999-04-06/ev_free_cash_flow|44.8757|1999-04-20/ev_free_cash_flow|47.9078|1999-05-04/ev_free_cash_flow|46.0127|1999-05-18/ev_free_cash_flow|44.8757|1999-04-13/ps_ratio|2.9117|1999-04-27/ps_ratio|2.9443|1999-05-11/ps_ratio|2.8248|1999-05-25/ps_ratio|2.6944|1999-04-13/pe_ratio|13.6686|1999-04-27/pe_ratio|13.8216|1999-05-11/pe_ratio|13.2606|1999-05-25/pe_ratio|12.6486|1999-04-06/price_to_book_value|2.2647|1999-04-20/price_to_book_value|2.5593|1999-05-04/price_to_book_value|2.3752|1999-05-18/price_to_book_value|2.2647|1999-04-13/peg_ratio|4.702|1999-04-27/peg_ratio|4.7546|1999-05-11/peg_ratio|4.5616|1999-05-25/peg_ratio|4.3511|1999-04-13/dividend_yield|2.6883|1999-04-27/dividend_yield|2.6586|1999-05-11/dividend_yield|2.8776|1999-05-25/dividend_yield|3.0168|1999-04-12/percent_of_shares_outstanding|1.8832|1999-05-11/percent_of_shares_outstanding|2.2208|1999-04-30/price|23.4525|1999-05-28/price|21.809|1999-04-30/total_return_price|11.0723|1999-05-28/total_return_price|10.3801|1999-04-13/enterprise_value|3761.5172|1999-04-27/enterprise_value|3784.2859|1999-05-11/enterprise_value|3700.8002|1999-05-25/enterprise_value|3609.7248
usa_2_0088|TCF|199906|367.6|367.6|||177.6|9527.9|1247.4|7996|6648.3|810.4|658.9||5.1764|26.5195|48.0973|0.3961|2.9769|13.9746|2.5777|4.8073|2.9177|2.7305|3.0115|1.8945|85.0288|0.4822|0.1846|182.8||64.9|67|41|106.7|24.7406|11.7753|3807.0548|22.653|1999-07-01/ev_revenues|5.6294|1999-07-15/ev_revenues|5.4532|1999-07-29/ev_revenues|5.391|1999-08-12/ev_revenues|5.4117|1999-08-26/ev_revenues|5.4221|1999-07-13/ev_free_cash_flow|35.3169|1999-07-27/ev_free_cash_flow|34.1576|1999-08-10/ev_free_cash_flow|34.6875|1999-08-24/ev_free_cash_flow|35.4494|1999-07-06/ps_ratio|2.8091|1999-07-20/ps_ratio|2.6713|1999-08-03/ps_ratio|2.7561|1999-08-17/ps_ratio|2.7137|1999-08-31/ps_ratio|2.6501|1999-07-06/pe_ratio|13.2169|1999-07-20/pe_ratio|12.5686|1999-08-03/pe_ratio|12.9676|1999-08-17/pe_ratio|12.7681|1999-08-31/pe_ratio|12.4688|1999-07-13/price_to_book_value|2.4909|1999-07-27/price_to_book_value|2.3283|1999-08-10/price_to_book_value|2.4026|1999-08-24/price_to_book_value|2.5095|1999-07-06/peg_ratio|3.855|1999-07-20/peg_ratio|3.6659|1999-08-03/peg_ratio|3.7822|1999-08-17/peg_ratio|3.7241|1999-08-31/peg_ratio|3.6368|1999-07-06/dividend_yield|2.8233|1999-07-20/dividend_yield|2.9689|1999-08-03/dividend_yield|2.8776|1999-08-17/dividend_yield|3.0307|1999-08-31/dividend_yield|3.1034|1999-07-12/percent_of_shares_outstanding|2.1936|1999-08-10/percent_of_shares_outstanding|2.149|1999-07-30/price|22.653|1999-08-31/price|22.2088|1999-07-30/total_return_price|10.7817|1999-08-31/total_return_price|10.6555|1999-07-06/enterprise_value|3992.9336|1999-07-20/enterprise_value|3895.015|1999-08-03/enterprise_value|3955.2725|1999-08-17/enterprise_value|3925.1436|1999-08-31/enterprise_value|3879.9505
usa_2_0088|TCF|199909|345.4|345.4|||174.9|9526.9|2327.7|6889.1|6633.7|815.3|686.1|270.9|5.3184|23.0851|34.2569|0.3585|2.6713|12.5686|2.3422|3.6659|2.4808|3.0788|4.5836|3.1965|83.6409|0.5117|0.1846|189||65.3|69.5|42.8|106.5|24.1188|11.5719|3895.015|23.186|1999-10-07/ev_revenues|4.8922|1999-10-21/ev_revenues|4.6792|1999-11-04/ev_revenues|4.7603|1999-11-18/ev_revenues|4.9125|1999-10-05/ev_free_cash_flow|18.6868|1999-10-19/ev_free_cash_flow|18.138|1999-11-02/ev_free_cash_flow|18.1759|1999-11-16/ev_free_cash_flow|18.1759|1999-11-30/ev_free_cash_flow|18.1191|1999-10-12/ps_ratio|2.5651|1999-10-26/ps_ratio|2.5548|1999-11-09/ps_ratio|2.6166|1999-11-23/ps_ratio|2.6372|1999-10-12/pe_ratio|11.7687|1999-10-26/pe_ratio|11.7215|1999-11-09/pe_ratio|12.005|1999-11-23/pe_ratio|12.0996|1999-10-05/price_to_book_value|2.4719|1999-10-19/price_to_book_value|2.3389|1999-11-02/price_to_book_value|2.348|1999-11-16/price_to_book_value|2.348|1999-11-30/price_to_book_value|2.3343|1999-10-12/peg_ratio|1.2046|1999-10-26/peg_ratio|1.1997|1999-11-09/peg_ratio|1.2288|1999-11-23/peg_ratio|1.2384|1999-10-12/dividend_yield|3.1159|1999-10-26/dividend_yield|3.1285|1999-11-09/dividend_yield|3.1636|1999-11-23/dividend_yield|3.1389|1999-10-12/percent_of_shares_outstanding|2.8609|1999-11-10/percent_of_shares_outstanding|2.2972|1999-10-29/price|23.186|1999-11-30/price|22.6086|1999-10-29/total_return_price|11.1243|1999-11-30/total_return_price|10.9361|1999-10-12/enterprise_value|3539.2097|1999-10-26/enterprise_value|3531.7317|1999-11-09/enterprise_value|3576.5995|1999-11-23/enterprise_value|3591.5552
usa_2_0088|TCF|199912|429.3|429.3|||171.8|9852.7|2700.9|7008.2|6584.8|809|715.5|295.1|4.811|21.2703|18.0151|0.3312|2.5445|11.6742|2.3091|1.1949|2.5635|3.2532|8.0116|2.7722|82.833|0.5412|0.1846|192.2||63.2|73.9|44.9|106.1|22.653|10.9575|3524.2538|20.3717|2000-01-13/ev_revenues|4.7619|2000-01-27/ev_revenues|4.6246|2000-02-10/ev_revenues|4.5752|2000-02-24/ev_revenues|4.5038|2000-01-11/ev_free_cash_flow|32.1266|2000-01-25/ev_free_cash_flow|31.5394|2000-02-08/ev_free_cash_flow|31.3191|2000-02-22/ev_free_cash_flow|30.0712|2000-01-04/ps_ratio|2.4434|2000-01-18/ps_ratio|2.5825|2000-02-01/ps_ratio|2.243|2000-02-15/ps_ratio|2.282|2000-02-29/ps_ratio|2.3599|2000-01-04/pe_ratio|10.9232|2000-01-18/pe_ratio|11.5452|2000-02-01/pe_ratio|10.0274|2000-02-15/pe_ratio|10.2015|2000-02-29/pe_ratio|10.5499|2000-01-11/price_to_book_value|2.3791|2000-01-25/price_to_book_value|2.2984|2000-02-08/price_to_book_value|2.2682|2000-02-22/price_to_book_value|2.0968|2000-01-04/peg_ratio|0.801|2000-01-18/peg_ratio|0.8467|2000-02-01/peg_ratio|0.7353|2000-02-15/peg_ratio|0.7481|2000-02-29/peg_ratio|0.7737|2000-01-04/dividend_yield|3.3205|2000-01-18/dividend_yield|3.1416|2000-02-01/dividend_yield|3.6171|2000-02-15/dividend_yield|3.6779|2000-02-29/dividend_yield|3.5564|2000-01-11/percent_of_shares_outstanding|1.9303|2000-02-10/percent_of_shares_outstanding|1.6313|2000-01-31/price|20.3717|2000-02-29/price|20.7634|2000-01-31/total_return_price|9.8541|2000-02-29/total_return_price|10.1384|2000-01-04/enterprise_value|3434.7116|2000-01-18/enterprise_value|3536.6441|2000-02-01/enterprise_value|3287.9056|2000-02-15/enterprise_value|3316.4494|2000-02-29/enterprise_value|3373.5368
usa_2_0088|TCF|200003|370.889|370.889|||156.554|9981.51|2721.541|6935.47|6823.248|780.311|740.819|310.795|4.4553|18.2808|29.0929|0.2878|2.0482|9.1565|1.9624|0.6715|2.6219|4.0976|13.0071|1.329|81.1384|0.5019|0.1846|179.793||62.594|66.213|40.721|106.84|17.3355|8.4646|3131.2239|21.547|2000-04-06/ev_revenues|4.2774|2000-04-20/ev_revenues|4.4989|2000-05-04/ev_revenues|4.6272|2000-05-18/ev_revenues|4.5354|2000-04-04/ev_free_cash_flow|379.0867|2000-04-18/ev_free_cash_flow|404.3284|2000-05-02/ev_free_cash_flow|414.4043|2000-05-16/ev_free_cash_flow|419.7409|2000-05-30/ev_free_cash_flow|415.3746|2000-04-11/ps_ratio|2.0477|2000-04-25/ps_ratio|2.2996|2000-05-09/ps_ratio|2.3215|2000-05-23/ps_ratio|2.2996|2000-04-11/pe_ratio|8.9911|2000-04-25/pe_ratio|10.097|2000-05-09/pe_ratio|10.1931|2000-05-23/pe_ratio|10.097|2000-04-04/price_to_book_value|1.874|2000-04-18/price_to_book_value|2.1417|2000-05-02/price_to_book_value|2.2486|2000-05-16/price_to_book_value|2.3052|2000-05-30/price_to_book_value|2.2589|2000-04-11/peg_ratio|0.5305|2000-04-25/peg_ratio|0.5957|2000-05-09/peg_ratio|0.6014|2000-05-23/peg_ratio|0.5957|2000-04-11/dividend_yield|4.0319|2000-04-25/dividend_yield|3.5903|2000-05-09/dividend_yield|3.6749|2000-05-23/dividend_yield|3.7099|2000-04-11/percent_of_shares_outstanding|1.5137|2000-05-10/percent_of_shares_outstanding|1.696|2000-04-28/price|21.547|2000-05-31/price|21.7429|2000-04-28/total_return_price|10.521|2000-05-31/total_return_price|10.7207|2000-04-11/enterprise_value|3177.495|2000-04-25/enterprise_value|3362.2915|2000-05-09/enterprise_value|3377.4139|2000-05-23/enterprise_value|3361.3536
usa_2_0088|TCF|200006|382.464|382.464|||168.772|10098.323|2905.73|6883.979|6719.962|807.382|770.541|422.672|4.5408|19.376|409.5528|0.3111|2.4748|10.8663|2.1971|0.6411|2.6171|3.4473|9.7723|2.9559|80.2893|0.5806|0.2092|195.372||64.726|75.874|46.662|110.198|20.3717|10.0446|3489.8363|18.3149|2000-07-13/ev_revenues|4.6119|2000-07-27/ev_revenues|4.369|2000-08-10/ev_revenues|4.2321|2000-08-24/ev_revenues|4.2004|2000-07-11/ev_free_cash_flow|-17.398|2000-07-25/ev_free_cash_flow|-17.214|2000-08-08/ev_free_cash_flow|-16.7869|2000-08-22/ev_free_cash_flow|-16.1326|2000-07-05/ps_ratio|2.1548|2000-07-19/ps_ratio|2.1601|2000-08-02/ps_ratio|2.1057|2000-08-16/ps_ratio|1.9385|2000-08-30/ps_ratio|1.8151|2000-07-05/pe_ratio|9.3106|2000-07-19/pe_ratio|9.3335|2000-08-02/pe_ratio|9.0985|2000-08-16/pe_ratio|8.3761|2000-08-30/pe_ratio|7.8429|2000-07-11/price_to_book_value|2.0683|2000-07-25/price_to_book_value|2.0238|2000-08-08/price_to_book_value|1.9204|2000-08-22/price_to_book_value|1.762|2000-07-05/peg_ratio|0.4681|2000-07-19/peg_ratio|0.4693|2000-08-02/peg_ratio|0.4574|2000-08-16/peg_ratio|0.4211|2000-08-30/peg_ratio|0.3943|2000-07-05/dividend_yield|3.8378|2000-07-19/dividend_yield|3.8284|2000-08-02/dividend_yield|4.0539|2000-08-16/dividend_yield|4.4036|2000-08-30/dividend_yield|4.7029|2000-07-11/percent_of_shares_outstanding|2.6378|2000-08-10/percent_of_shares_outstanding|2.79|2000-07-31/price|18.3149|2000-08-31/price|16.8458|2000-07-31/total_return_price|9.0305|2000-08-31/total_return_price|8.3996|2000-07-05/enterprise_value|3352.4648|2000-07-19/enterprise_value|3356.4599|2000-08-02/enterprise_value|3315.9292|2000-08-16/enterprise_value|3190.0543|2000-08-30/enterprise_value|3097.1465
usa_2_0088|TCF|200009|364.016|364.016|||166.257|10120.556|2750.965|7041.289|6810.921|859.444|800.361|416.552|4.211|18.0772|-16.3371|0.2947|1.9691|8.508|1.8115|0.4278|2.4367|4.3353|14.0167|3.0191|80.3215|0.5806|0.2092|194.743||65.081|75.929|46.697|110.674|18.4129|9.1809|3213.0314|16.7479|2000-10-05/ev_revenues|4.0931|2000-10-19/ev_revenues|4.1193|2000-11-02/ev_revenues|4.0757|2000-11-16/ev_revenues|3.9392|2000-11-30/ev_revenues|3.955|2000-10-03/ev_free_cash_flow|-10.0367|2000-10-17/ev_free_cash_flow|-9.7288|2000-10-31/ev_free_cash_flow|-9.9302|2000-11-14/ev_free_cash_flow|-9.8533|2000-11-28/ev_free_cash_flow|-9.8917|2000-10-11/ps_ratio|1.7832|2000-10-25/ps_ratio|1.7102|2000-11-08/ps_ratio|1.7311|2000-11-22/ps_ratio|1.7311|2000-10-11/pe_ratio|7.5978|2000-10-25/pe_ratio|7.2868|2000-11-08/pe_ratio|7.3757|2000-11-22/pe_ratio|7.3757|2000-10-03/price_to_book_value|1.6303|2000-10-17/price_to_book_value|1.5185|2000-10-31/price_to_book_value|1.5916|2000-11-14/price_to_book_value|1.5637|2000-11-28/price_to_book_value|1.5777|2000-10-11/peg_ratio|0.4398|2000-10-25/peg_ratio|0.4217|2000-11-08/peg_ratio|0.4269|2000-11-22/peg_ratio|0.4269|2000-10-11/dividend_yield|4.7029|2000-10-25/dividend_yield|4.9037|2000-11-08/dividend_yield|4.9959|2000-11-22/dividend_yield|4.9959|2000-10-10/percent_of_shares_outstanding|3.5044|2000-11-10/percent_of_shares_outstanding|2.7586|2000-10-31/price|16.7479|2000-11-30/price|15.7195|2000-10-31/total_return_price|8.3508|2000-11-30/total_return_price|7.9371|2000-10-11/enterprise_value|3099.3432|2000-10-25/enterprise_value|3043.2975|2000-11-08/enterprise_value|3058.1302|2000-11-22/enterprise_value|3058.1302
usa_2_0088|TCF|200012|392.007|392.007|||164.422|10287.242|1701.816|8411.308|6891.824|910.22|835.605|425.127|4.2594|17.1882|-10.225|0.2859|1.8145|7.7311|1.6987|0.4475|2.306|4.7662|8.3537|3.7883|79.7421|0.6495|0.2092|211.44||66.322|84.822|52.165|110.824|18.3149|9.2476|3122.1258|19.6371|2001-01-11/ev_revenues|4.1686|2001-01-25/ev_revenues|4.1993|2001-02-08/ev_revenues|4.2658|2001-02-22/ev_revenues|4.2556|2001-01-09/ev_free_cash_flow|-8.639|2001-01-23/ev_free_cash_flow|-8.8189|2001-02-06/ev_free_cash_flow|-8.8189|2001-02-20/ev_free_cash_flow|-8.7766|2001-01-03/ps_ratio|1.9293|2001-01-17/ps_ratio|1.9545|2001-01-31/ps_ratio|2.02|2001-02-14/ps_ratio|2.1056|2001-02-28/ps_ratio|2.0401|2001-01-03/pe_ratio|8.1104|2001-01-17/pe_ratio|8.2163|2001-01-31/pe_ratio|8.4916|2001-02-14/pe_ratio|8.8516|2001-02-28/pe_ratio|8.5763|2001-01-09/price_to_book_value|1.7075|2001-01-23/price_to_book_value|1.7822|2001-02-06/price_to_book_value|1.7822|2001-02-20/price_to_book_value|1.7646|2001-01-03/peg_ratio|0.4634|2001-01-17/peg_ratio|0.4695|2001-01-31/peg_ratio|0.4852|2001-02-14/peg_ratio|0.5058|2001-02-28/peg_ratio|0.4901|2001-01-03/dividend_yield|4.3307|2001-01-17/dividend_yield|4.2748|2001-01-31/dividend_yield|4.449|2001-02-14/dividend_yield|4.268|2001-02-28/dividend_yield|4.405|2001-01-09/percent_of_shares_outstanding|1.8496|2001-02-12/percent_of_shares_outstanding|0.8275|2001-01-31/price|19.6371|2001-02-28/price|19.833|2001-01-31/total_return_price|10.0398|2001-02-28/total_return_price|10.1399|2001-01-03/enterprise_value|3237.1848|2001-01-17/enterprise_value|3257.1622|2001-01-31/enterprise_value|3309.1034|2001-02-14/enterprise_value|3377.0265|2001-02-28/enterprise_value|3325.0854
usa_2_0088|TCF|200103|356.102|356.102||199.009|161.993|10950.058|3577.964|7159.186|7030.818|895.066|864.146|480.986|4.0149|17.4713|-8.2473|0.2858|1.7278|7.2634|1.5451|0.415|2.6011|5.2013|7.3823|0.8059|79.0389|0.6101|0.246|200.352||68.032|77.467|48.223|113.791|17.6293|9.0133|3061.9379|19.1651|2001-04-05/ev_revenues|4.6421|2001-04-19/ev_revenues|4.3011|2001-05-03/ev_revenues|4.3086|2001-05-17/ev_revenues|4.4625|2001-05-31/ev_revenues|4.3727|2001-04-03/ev_free_cash_flow|-7.4622|2001-04-17/ev_free_cash_flow|-7.2586|2001-05-01/ev_free_cash_flow|-7.2745|2001-05-15/ev_free_cash_flow|-7.2268|2001-05-29/ev_free_cash_flow|-7.2938|2001-04-11/ps_ratio|2.1447|2001-04-25/ps_ratio|1.8178|2001-05-09/ps_ratio|1.7749|2001-05-23/ps_ratio|1.9504|2001-04-11/pe_ratio|8.8976|2001-04-25/pe_ratio|7.5414|2001-05-09/pe_ratio|7.3634|2001-05-23/pe_ratio|8.0916|2001-04-03/price_to_book_value|1.8549|2001-04-17/price_to_book_value|1.7442|2001-05-01/price_to_book_value|1.7528|2001-05-15/price_to_book_value|1.7269|2001-05-29/price_to_book_value|1.7633|2001-04-11/peg_ratio|0.4723|2001-04-25/peg_ratio|0.4003|2001-05-09/peg_ratio|0.3908|2001-05-23/peg_ratio|0.4295|2001-04-11/dividend_yield|4.0561|2001-04-25/dividend_yield|4.7855|2001-05-09/dividend_yield|5.1077|2001-05-23/dividend_yield|4.648|2001-04-09/percent_of_shares_outstanding|1.5405|2001-05-10/percent_of_shares_outstanding|1.957|2001-04-30/price|19.1651|2001-05-31/price|19.1964|2001-04-30/total_return_price|9.7984|2001-05-31/total_return_price|9.9419|2001-04-11/enterprise_value|3698.3804|2001-04-25/enterprise_value|3435.2509|2001-05-09/enterprise_value|3396.8628|2001-05-23/enterprise_value|3537.7807
usa_2_0088|TCF|200106|369.722|369.722||202.6|159.564|10738.294|1251.321|9109.419|6916.145|890.369|896.71|508.485|4.5242|18.3811|-7.5125|0.3147|2.1065|8.739|1.8823|0.4638|2.4633|4.3037|7.8841|1.479|78.4642|0.6593|0.246|214.928||73.306|83.553|52.014|119.278|23.114|11.9708|3663.0412|20.7478|2001-07-12/ev_revenues|4.1823|2001-07-26/ev_revenues|4.2914|2001-08-09/ev_revenues|4.2943|2001-08-23/ev_revenues|4.3504|2001-07-10/ev_free_cash_flow|-30.0603|2001-07-24/ev_free_cash_flow|-30.9906|2001-08-07/ev_free_cash_flow|-31.1274|2001-08-21/ev_free_cash_flow|-31.6773|2001-07-05/ps_ratio|1.9825|2001-07-19/ps_ratio|2.065|2001-08-02/ps_ratio|2.0824|2001-08-16/ps_ratio|2.1786|2001-08-30/ps_ratio|2.09|2001-07-05/pe_ratio|8.2067|2001-07-19/pe_ratio|8.5484|2001-08-02/pe_ratio|8.6205|2001-08-16/pe_ratio|9.0186|2001-08-30/pe_ratio|8.6518|2001-07-10/price_to_book_value|1.7693|2001-07-24/price_to_book_value|1.8874|2001-08-07/price_to_book_value|1.9048|2001-08-21/price_to_book_value|1.9746|2001-07-05/peg_ratio|0.4813|2001-07-19/peg_ratio|0.5014|2001-08-02/peg_ratio|0.5056|2001-08-16/peg_ratio|0.5289|2001-08-30/peg_ratio|0.5074|2001-07-05/dividend_yield|4.4385|2001-07-19/dividend_yield|4.2611|2001-08-02/dividend_yield|4.3962|2001-08-16/dividend_yield|4.2022|2001-08-30/dividend_yield|4.3803|2001-07-10/percent_of_shares_outstanding|2.1714|2001-08-10/percent_of_shares_outstanding|0.9575|2001-07-31/price|20.7478|2001-08-31/price|21.4451|2001-07-31/total_return_price|10.7453|2001-08-31/total_return_price|11.2397|2001-07-05/enterprise_value|3453.0105|2001-07-19/enterprise_value|3520.8527|2001-08-02/enterprise_value|3535.7046|2001-08-16/enterprise_value|3614.7749|2001-08-30/enterprise_value|3541.9307
usa_2_0088|TCF|200109|381.292|381.292||208.323|157.135|10824.867|1284.641|9253.732|7057.945|898.486|930.264|574.961|4.1564|16.9375|-30.3125|0.2966|1.8931|7.8368|1.8013|0.4596|2.4439|4.8359|12.8525|0.5931|77.8938|0.679|0.246|217.71||73.758|84.966|52.89|122.407|21.2727|11.1494|3380.0543|21.3824|2001-10-04/ev_revenues|4.1685|2001-10-18/ev_revenues|4.1351|2001-11-01/ev_revenues|4.2327|2001-11-15/ev_revenues|4.2399|2001-11-29/ev_revenues|4.2544|2001-10-02/ev_free_cash_flow|-9.1425|2001-10-16/ev_free_cash_flow|-9.2839|2001-10-30/ev_free_cash_flow|-9.3482|2001-11-13/ev_free_cash_flow|-9.4052|2001-11-27/ev_free_cash_flow|-9.3812|2001-10-01/ps_ratio|1.9555|2001-10-15/ps_ratio|2.0286|2001-10-29/ps_ratio|2.0286|2001-11-12/ps_ratio|2.0893|2001-11-26/ps_ratio|2.1324|2001-10-01/pe_ratio|8.0677|2001-10-15/pe_ratio|8.3693|2001-10-29/pe_ratio|8.3693|2001-11-12/pe_ratio|8.6197|2001-11-26/pe_ratio|8.7976|2001-10-02/price_to_book_value|1.8573|2001-10-16/price_to_book_value|1.9173|2001-10-30/price_to_book_value|1.9445|2001-11-13/price_to_book_value|1.9687|2001-11-27/price_to_book_value|1.9585|2001-10-01/peg_ratio|0.4518|2001-10-15/peg_ratio|0.4687|2001-10-29/peg_ratio|0.4687|2001-11-12/peg_ratio|0.4827|2001-11-26/peg_ratio|0.4927|2001-10-01/dividend_yield|4.5195|2001-10-15/dividend_yield|4.3566|2001-10-29/dividend_yield|4.3566|2001-11-12/dividend_yield|4.3945|2001-11-26/dividend_yield|4.3056|2001-10-10/percent_of_shares_outstanding|1.0809|2001-11-12/percent_of_shares_outstanding|1.5264|2001-10-31/price|21.3824|2001-11-30/price|22.2365|2001-10-31/total_return_price|11.3316|2001-11-30/total_return_price|11.7842|2001-10-01/enterprise_value|3452.6321|2001-10-15/enterprise_value|3513.8709|2001-10-29/enterprise_value|3513.8709|2001-11-12/enterprise_value|3563.7765|2001-11-26/enterprise_value|3599.8883
usa_2_0088|TCF|200112|386.7|386.7||215.237|154.706|10441.682|719.859|9402.124|7098.958|917.033|965.454|576.517|4.6788|22.5404|-10.3841|0.4114|2.5065|10.3411|2.3838|0.5791|3.2965|3.6629|1.9255|2.5188|76.3501|0.7085|0.246|222.22||73.529|83.847|54.195|125.746|26.0533|13.807|3913.1276|23.5396|2002-01-10/ev_revenues|5.3143|2002-01-24/ev_revenues|5.3024|2002-02-07/ev_revenues|5.1907|2002-02-21/ev_revenues|5.3236|2002-01-09/ev_free_cash_flow|-14.9555|2002-01-23/ev_free_cash_flow|-14.9444|2002-02-06/ev_free_cash_flow|-14.6188|2002-02-20/ev_free_cash_flow|-15.0681|2002-01-07/ps_ratio|2.1846|2002-01-22/ps_ratio|2.1176|2002-02-05/ps_ratio|2.1295|2002-02-19/ps_ratio|2.1649|2002-01-07/pe_ratio|9.0221|2002-01-22/pe_ratio|8.7458|2002-02-05/pe_ratio|8.7946|2002-02-19/pe_ratio|8.9409|2002-01-09/price_to_book_value|2.0804|2002-01-23/price_to_book_value|2.0767|2002-02-06/price_to_book_value|1.9688|2002-02-20/price_to_book_value|2.1177|2002-01-07/peg_ratio|0.6058|2002-01-22/peg_ratio|0.5872|2002-02-05/peg_ratio|0.5905|2002-02-19/peg_ratio|0.6003|2002-01-07/dividend_yield|4.1051|2002-01-22/dividend_yield|4.2348|2002-02-05/dividend_yield|4.3697|2002-02-19/dividend_yield|4.2982|2002-01-10/percent_of_shares_outstanding|2.7866|2002-02-12/percent_of_shares_outstanding|2.9366|2002-01-31/price|23.5396|2002-02-28/price|25.0945|2002-01-31/total_return_price|12.6259|2002-02-28/total_return_price|13.4599|2002-01-07/enterprise_value|4510.3686|2002-01-22/enterprise_value|4452.9654|2002-02-05/enterprise_value|4455.2698|2002-02-19/enterprise_value|4485.5295
usa_2_0088|TCF|200203|341.622|341.622||224.159|154.288|10248.736|324.575|9580.109|7293.972|921.847|999.98|597.388|5.3943|19.8732|-15.0548|0.3832|2.2979|9.4903|2.1133|0.6372|2.832|4.0494|4.5417|3.2121|76.5339|0.738|0.283|227.454||77.622|87.003|56.317|124.524|25.8892|13.8862|4599.1715|27.7283|2002-04-04/ev_revenues|4.8543|2002-04-18/ev_revenues|4.9646|2002-05-02/ev_revenues|5.0256|2002-05-16/ev_revenues|5.1491|2002-05-30/ev_revenues|5.1062|2002-04-03/ev_free_cash_flow|-40.8664|2002-04-17/ev_free_cash_flow|-42.2535|2002-05-01/ev_free_cash_flow|-42.5371|2002-05-15/ev_free_cash_flow|-44.0762|2002-05-29/ev_free_cash_flow|-42.9655|2002-04-02/ps_ratio|2.2609|2002-04-16/ps_ratio|2.4411|2002-04-30/ps_ratio|2.4296|2002-05-14/ps_ratio|2.5811|2002-05-28/ps_ratio|2.5349|2002-04-02/pe_ratio|9.2653|2002-04-16/pe_ratio|10.0035|2002-04-30/pe_ratio|9.9567|2002-05-14/pe_ratio|10.5774|2002-05-28/pe_ratio|10.3882|2002-04-03/price_to_book_value|2.1533|2002-04-17/price_to_book_value|2.31|2002-05-01/price_to_book_value|2.342|2002-05-15/price_to_book_value|2.5158|2002-05-29/price_to_book_value|2.3904|2002-04-02/peg_ratio|0.616|2002-04-16/peg_ratio|0.6651|2002-04-30/peg_ratio|0.662|2002-05-14/peg_ratio|0.7033|2002-05-28/peg_ratio|0.6907|2002-04-02/dividend_yield|3.9572|2002-04-16/dividend_yield|3.6651|2002-04-30/dividend_yield|3.6824|2002-05-14/dividend_yield|3.5919|2002-05-28/dividend_yield|3.6573|2002-04-10/percent_of_shares_outstanding|2.3663|2002-05-10/percent_of_shares_outstanding|1.7886|2002-04-30/price|27.7283|2002-05-31/price|27.8069|2002-04-30/total_return_price|14.8726|2002-05-31/total_return_price|15.0632|2002-04-02/enterprise_value|4274.2874|2002-04-16/enterprise_value|4434.0586|2002-04-30/enterprise_value|4402.1551|2002-05-14/enterprise_value|4535.1269|2002-05-28/enterprise_value|4494.5911
usa_2_0088|TCF|200206|367.81|367.81||228.396|153.87|10607.263|418.131|9840.628|7556.626|920.088|1036.472|658.675|5.3208|21.6989|-44.7529|0.4167|2.6492|10.8566|2.5922|0.7218|2.9368|3.4995|6.6996|1.4525|75.5257|0.7676|0.283|226.097||78.956|89.497|57.971|124.309|32.4026|17.5527|4594.9345|27.1331|2002-07-11/ev_revenues|5.0462|2002-07-25/ev_revenues|4.8384|2002-08-08/ev_revenues|4.9249|2002-08-22/ev_revenues|4.8757|2002-07-10/ev_free_cash_flow|-39.5433|2002-07-24/ev_free_cash_flow|-36.4739|2002-08-07/ev_free_cash_flow|-37.5578|2002-08-21/ev_free_cash_flow|-37.7164|2002-07-09/ps_ratio|2.6468|2002-07-23/ps_ratio|2.0263|2002-08-06/ps_ratio|2.2492|2002-08-20/ps_ratio|2.2351|2002-07-09/pe_ratio|10.6743|2002-07-23/pe_ratio|8.1722|2002-08-06/pe_ratio|9.0709|2002-08-20/pe_ratio|9.0142|2002-07-10/price_to_book_value|2.4404|2002-07-24/price_to_book_value|2.0541|2002-08-07/price_to_book_value|2.1905|2002-08-21/price_to_book_value|2.2105|2002-07-09/peg_ratio|0.6778|2002-07-23/peg_ratio|0.5189|2002-08-06/peg_ratio|0.576|2002-08-20/peg_ratio|0.5724|2002-07-09/dividend_yield|3.4261|2002-07-23/dividend_yield|4.4751|2002-08-06/dividend_yield|4.1727|2002-08-20/dividend_yield|4.199|2002-07-10/percent_of_shares_outstanding|1.2672|2002-08-12/percent_of_shares_outstanding|1.1348|2002-07-31/price|27.1331|2002-08-30/price|25.5178|2002-07-31/total_return_price|14.8452|2002-08-30/total_return_price|13.9614|2002-07-09/enterprise_value|4687.7009|2002-07-23/enterprise_value|4136.0559|2002-08-06/enterprise_value|4327.4872|2002-08-20/enterprise_value|4315.0219
usa_2_0088|TCF|200209|362.84|362.84||231.125|153.452|11020.041|679.589|9936.203|7660.497|950.29|1074.098|683.582|4.7054|19.6893|-36.4645|0.374|2.1463|8.6559|2.0529|0.5496|3.1099|4.3728|3.2114|1.185|74.591|0.7872|0.283|229.268||78.444|90.712|58.867|123.769|24.9304|13.64|4236.2925|23.1249|2002-10-03/ev_revenues|4.9613|2002-10-17/ev_revenues|4.9345|2002-10-31/ev_revenues|4.7889|2002-11-14/ev_revenues|5.0355|2002-11-29/ev_revenues|5.2245|2002-10-02/ev_free_cash_flow|-19.2433|2002-10-16/ev_free_cash_flow|-18.7882|2002-10-30/ev_free_cash_flow|-18.5425|2002-11-13/ev_free_cash_flow|-19.4138|2002-11-27/ev_free_cash_flow|-20.3488|2002-10-01/ps_ratio|2.1098|2002-10-15/ps_ratio|2.1069|2002-10-29/ps_ratio|1.9738|2002-11-12/ps_ratio|2.1691|2002-11-26/ps_ratio|2.3216|2002-10-01/pe_ratio|8.3984|2002-10-15/pe_ratio|8.3869|2002-10-29/pe_ratio|7.8573|2002-11-12/pe_ratio|8.6344|2002-11-26/pe_ratio|9.2417|2002-10-02/price_to_book_value|2.0065|2002-10-16/price_to_book_value|1.8945|2002-10-30/price_to_book_value|1.8341|2002-11-13/price_to_book_value|2.0485|2002-11-27/price_to_book_value|2.2785|2002-10-01/peg_ratio|0.5408|2002-10-15/peg_ratio|0.54|2002-10-29/peg_ratio|0.5059|2002-11-12/peg_ratio|0.556|2002-11-26/peg_ratio|0.5951|2002-10-01/dividend_yield|4.3443|2002-10-15/dividend_yield|4.3503|2002-10-29/dividend_yield|4.6435|2002-11-12/dividend_yield|4.3683|2002-11-26/dividend_yield|4.0813|2002-10-10/percent_of_shares_outstanding|1.2812|2002-11-12/percent_of_shares_outstanding|1.0678|2002-10-31/price|23.1249|2002-11-29/price|28.3598|2002-10-31/total_return_price|12.8059|2002-11-29/total_return_price|15.7048|2002-10-01/enterprise_value|4497.2534|2002-10-15/enterprise_value|4494.6423|2002-10-29/enterprise_value|4374.5315|2002-11-12/enterprise_value|4544.2866|2002-11-26/enterprise_value|4681.5656
usa_2_0088|TCF|200212|416.397|416.397||243.452|153.035|11225.049|842.051|9978.232|7709.988|977.02|1111.955|700.776|5.2058|20.5137|-20.154|0.3916|2.3823|9.4834|2.2306|0.6106|3.1835|3.9773|2.4032|1.2003|73.9323|0.8069|0.283|234.879||82.927|90.48|59.776|126.623|27.7724|15.3795|4736.2168|26.8952|2003-01-10/ev_revenues|5.2947|2003-01-24/ev_revenues|5.1164|2003-02-07/ev_revenues|5.0337|2003-02-21/ev_revenues|5.0912|2003-01-09/ev_free_cash_flow|-23.6839|2003-01-23/ev_free_cash_flow|-23.1606|2003-02-06/ev_free_cash_flow|-22.5635|2003-02-20/ev_free_cash_flow|-22.6049|2003-01-07/ps_ratio|2.4051|2003-01-21/ps_ratio|2.1953|2003-02-04/ps_ratio|2.1579|2003-02-18/ps_ratio|2.2553|2003-01-07/pe_ratio|9.4753|2003-01-21/pe_ratio|8.6488|2003-02-04/pe_ratio|8.5013|2003-02-18/pe_ratio|8.8854|2003-01-09/price_to_book_value|2.2423|2003-01-23/price_to_book_value|2.1319|2003-02-06/price_to_book_value|2.0058|2003-02-20/price_to_book_value|2.0146|2003-01-07/peg_ratio|0.5685|2003-01-21/peg_ratio|0.5189|2003-02-04/peg_ratio|0.5101|2003-02-18/peg_ratio|0.5331|2003-01-07/dividend_yield|3.8543|2003-01-21/dividend_yield|4.2226|2003-02-04/dividend_yield|4.2959|2003-02-18/dividend_yield|4.2438|2003-01-10/percent_of_shares_outstanding|1.7306|2003-02-11/percent_of_shares_outstanding|1.5707|2003-01-31/price|26.8952|2003-02-28/price|26.1124|2003-01-31/total_return_price|14.8938|2003-02-28/total_return_price|14.6379|2003-01-07/enterprise_value|4898.2884|2003-01-21/enterprise_value|4706.0118|2003-02-04/enterprise_value|4663.5962|2003-02-18/enterprise_value|4752.5778
usa_2_0088|TCF|200303|371.489|371.489||248.697|152.618|11155.859|774.603|9958.625|7965.338|971.413|1148.361|725.494|5.1036|18.0527|-22.7085|0.3524|2.2054|8.6888|2.0364|0.5213|2.8493|4.3399|15.6452|1.1834|73.6156|0.8168|0.3198|240.065||82.952|92.348|60.127|122.412|25.2667|14.1638|4707.0192|28.1714|2003-04-04/ev_revenues|4.7164|2003-04-21/ev_revenues|4.8061|2003-05-05/ev_revenues|4.83|2003-05-19/ev_revenues|4.6663|2003-04-03/ev_free_cash_flow|-32.0606|2003-04-17/ev_free_cash_flow|-32.6177|2003-05-01/ev_free_cash_flow|-32.5385|2003-05-15/ev_free_cash_flow|-32.3082|2003-05-29/ev_free_cash_flow|-33.2036|2003-04-01/ps_ratio|2.1125|2003-04-15/ps_ratio|2.1879|2003-04-29/ps_ratio|2.2268|2003-05-13/ps_ratio|2.2093|2003-05-27/ps_ratio|2.2283|2003-04-01/pe_ratio|8.3088|2003-04-15/pe_ratio|8.6054|2003-04-29/pe_ratio|8.7582|2003-05-13/pe_ratio|8.6893|2003-05-27/pe_ratio|8.7642|2003-04-03/price_to_book_value|2.0601|2003-04-17/price_to_book_value|2.1388|2003-05-01/price_to_book_value|2.1276|2003-05-15/price_to_book_value|2.0951|2003-05-29/price_to_book_value|2.2215|2003-04-01/peg_ratio|0.5878|2003-04-15/peg_ratio|0.6088|2003-04-29/peg_ratio|0.6196|2003-05-13/peg_ratio|0.6148|2003-05-27/peg_ratio|0.6201|2003-04-01/dividend_yield|4.4259|2003-04-15/dividend_yield|4.2734|2003-04-29/dividend_yield|4.1988|2003-05-13/dividend_yield|4.3654|2003-05-27/dividend_yield|4.328|2003-04-10/percent_of_shares_outstanding|1.7227|2003-05-12/percent_of_shares_outstanding|2.1216|2003-04-30/price|28.1714|2003-05-30/price|29.7143|2003-04-30/total_return_price|15.9757|2003-05-30/total_return_price|16.8506|2003-04-01/enterprise_value|4358.729|2003-04-15/enterprise_value|4428.7868|2003-04-29/enterprise_value|4464.8772|2003-05-13/enterprise_value|4431.621|2003-05-27/enterprise_value|4449.166
usa_2_0088|TCF|200306|419.228|419.228||258.171|193.581|10855.695|546.118|9939.658|7979.737|952.069|1185.261|784.849|4.4138|17.2939|-33.0603|0.3501|2.2846|8.9856|2.2013|0.6357|2.6322|4.2214|12.1788|3.1185|72.0795|0.8365|0.3198|232.462||80.25|92.602|60.291|119.764|28.1429|15.9595|4501.029|29.7048|2003-07-14/ev_revenues|4.6283|2003-07-28/ev_revenues|4.5322|2003-08-11/ev_revenues|4.4064|2003-08-25/ev_revenues|4.5446|2003-07-10/ev_free_cash_flow|-6.038|2003-07-24/ev_free_cash_flow|-5.9449|2003-08-07/ev_free_cash_flow|-5.7567|2003-08-21/ev_free_cash_flow|-6.0822|2003-07-08/ps_ratio|2.4583|2003-07-22/ps_ratio|2.3027|2003-08-05/ps_ratio|2.1778|2003-08-19/ps_ratio|2.4007|2003-07-08/pe_ratio|9.64|2003-07-22/pe_ratio|9.0299|2003-08-05/pe_ratio|8.5402|2003-08-19/pe_ratio|9.4141|2003-07-10/price_to_book_value|2.3376|2003-07-24/price_to_book_value|2.2677|2003-08-07/price_to_book_value|2.1266|2003-08-21/price_to_book_value|2.3708|2003-07-08/peg_ratio|0.7873|2003-07-22/peg_ratio|0.7374|2003-08-05/peg_ratio|0.6974|2003-08-19/peg_ratio|0.7688|2003-07-08/dividend_yield|3.8514|2003-07-22/dividend_yield|4.1116|2003-08-05/dividend_yield|4.4801|2003-08-19/dividend_yield|4.0642|2003-07-10/percent_of_shares_outstanding|2.7086|2003-08-12/percent_of_shares_outstanding|2.2708|2003-07-31/price|29.7048|2003-08-29/price|31.5333|2003-07-31/total_return_price|17.0275|2003-08-29/total_return_price|18.0756|2003-07-08/enterprise_value|4364.3451|2003-07-22/enterprise_value|4220.2237|2003-08-05/enterprise_value|4101.7874|2003-08-19/enterprise_value|4307.9904
usa_2_0088|TCF|200309|389.237|389.237||266.597|151.785|10321.938|900.835|9055.493|7712.603|931.968|1198.164|798.111|4.7337|18.4537|-6.1171|0.3544|2.365|9.9514|2.397||2.4075|4.2152|14.521|2.5515|71.6599|0.5019|0.3198|200.197||82.182|55.157|35.964|119.877|29.4762|16.8964|3988.909|33.0952|2003-10-06/ev_revenues|4.607|2003-10-20/ev_revenues|4.6267|2003-11-03/ev_revenues|4.7856|2003-11-17/ev_revenues|4.6986|2003-10-02/ev_free_cash_flow|-35.0813|2003-10-16/ev_free_cash_flow|-36.2811|2003-10-30/ev_free_cash_flow|-36.3394|2003-11-13/ev_free_cash_flow|-37.1992|2003-11-28/ev_free_cash_flow|-36.5613|2003-10-14/ps_ratio|2.7127|2003-10-28/ps_ratio|2.7295|2003-11-11/ps_ratio|2.8136|2003-11-25/ps_ratio|2.8304|2003-10-14/pe_ratio|11.4143|2003-10-28/pe_ratio|11.4851|2003-11-11/pe_ratio|11.8388|2003-11-25/pe_ratio|11.9095|2003-10-02/price_to_book_value|2.4671|2003-10-16/price_to_book_value|2.6195|2003-10-30/price_to_book_value|2.6269|2003-11-13/price_to_book_value|2.7362|2003-11-28/price_to_book_value|2.6551|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|3.6749|2003-10-28/dividend_yield|3.6523|2003-11-11/dividend_yield|3.6481|2003-11-25/dividend_yield|3.6265|2003-10-10/percent_of_shares_outstanding|2.4842|2003-11-11/percent_of_shares_outstanding|2.4361|2003-10-31/price|33.0952|2003-11-28/price|34.3238|2003-10-31/total_return_price|18.9709|2003-11-28/total_return_price|19.8554|2003-10-14/enterprise_value|4302.6931|2003-10-28/enterprise_value|4317.8651|2003-11-11/enterprise_value|4382.5212|2003-11-25/enterprise_value|4397.6261
usa_2_0088|TCF|200312|370.054|370.054||282.193|151.369|10398.157|878.412|9148.162|7611.749|920.858|1234.804|839.401|4.9089|20.9694|-37.4021|0.3999|2.8548|12.0124|2.7619||2.6224|3.5954|14.1039|2.3417|71.0426|0.8365|0.3198|278.302||82.956|87.676|59.496|119.092|34.6571|20.0482|4419.5971|33.0476|2004-01-12/ev_revenues|4.7822|2004-01-26/ev_revenues|4.7377|2004-02-09/ev_revenues|4.7062|2004-02-23/ev_revenues|4.6481|2004-01-09/ev_free_cash_flow|12.2953|2004-01-23/ev_free_cash_flow|12.1518|2004-02-06/ev_free_cash_flow|12.2598|2004-02-20/ev_free_cash_flow|12.0461|2004-01-06/ps_ratio|2.6715|2004-01-20/ps_ratio|2.6412|2004-02-03/ps_ratio|2.496|2004-02-17/ps_ratio|2.5682|2004-01-06/pe_ratio|11.7792|2004-01-20/pe_ratio|11.6455|2004-02-03/pe_ratio|11.0056|2004-02-17/pe_ratio|11.324|2004-01-09/price_to_book_value|2.6815|2004-01-23/price_to_book_value|2.6243|2004-02-06/price_to_book_value|2.6673|2004-02-20/price_to_book_value|2.5821|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.6304|2004-01-20/dividend_yield|3.6721|2004-02-03/dividend_yield|3.8856|2004-02-17/dividend_yield|3.9216|2004-01-12/percent_of_shares_outstanding|2.4044|2004-02-10/percent_of_shares_outstanding|1.9899|2004-01-30/price|33.0476|2004-02-27/price|34.3619|2004-01-30/total_return_price|19.1172|2004-02-27/total_return_price|20.1028|2004-01-06/enterprise_value|4568.4494|2004-01-20/enterprise_value|4539.8022|2004-02-03/enterprise_value|4403.436|2004-02-17/enterprise_value|4471.6646
usa_2_0088|TCF|200403|368.409|368.409||290.478|158.09|10758.369|469.663|9906.552|7869.128|965.95|1269.229|833.933|4.5771|21.1739|11.9718|0.3908|2.5379|11.1903|2.5525||2.5955|3.9684|13.7211|1.7684|70.0495|0.866|0.369|233.669||84.789|91.803|60.661|118.493|34.1048|19.9523|4443.0086|32.619|2004-04-05/ev_revenues|4.8639|2004-04-19/ev_revenues|4.762|2004-05-03/ev_revenues|4.7772|2004-05-17/ev_revenues|4.7172|2004-04-02/ev_free_cash_flow|14.2232|2004-04-16/ev_free_cash_flow|13.8291|2004-04-30/ev_free_cash_flow|13.7515|2004-05-14/ev_free_cash_flow|13.7892|2004-05-28/ev_free_cash_flow|13.9192|2004-04-13/ps_ratio|2.4754|2004-04-27/ps_ratio|2.5651|2004-05-11/ps_ratio|2.4589|2004-05-25/ps_ratio|2.5321|2004-04-13/pe_ratio|10.7994|2004-04-27/pe_ratio|11.1909|2004-05-11/pe_ratio|10.7273|2004-05-25/pe_ratio|11.0468|2004-04-02/price_to_book_value|2.5785|2004-04-16/price_to_book_value|2.4457|2004-04-30/price_to_book_value|2.4195|2004-05-14/price_to_book_value|2.4323|2004-05-28/price_to_book_value|2.4761|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|4.0455|2004-04-27/dividend_yield|3.904|2004-05-11/dividend_yield|4.2236|2004-05-25/dividend_yield|4.1014|2004-04-12/percent_of_shares_outstanding|2.4839|2004-05-11/percent_of_shares_outstanding|3.7652|2004-04-30/price|32.619|2004-05-28/price|33.381|2004-04-30/total_return_price|19.0831|2004-05-28/total_return_price|19.7502|2004-04-13/enterprise_value|4491.5308|2004-04-27/enterprise_value|4576.8285|2004-05-11/enterprise_value|4475.8361|2004-05-25/enterprise_value|4545.439
usa_2_0088|TCF|200406|357.227|357.227||305.052|157.675|11003.711|869.576|9827.527|7761.657|939.152|1308.265|872.913|4.8964|22.9052|14.0806|0.4245|2.4668|10.7618|2.5305||3.1256|4.21|6.5472|3.2037|70.5047|0.925|0.369|245.712||86.095|98.736|65.218|122.419|35.1333|20.7871|4483.3423|32.8952|2004-07-13/ev_revenues|5.2392|2004-07-27/ev_revenues|5.1613|2004-08-10/ev_revenues|5.095|2004-08-24/ev_revenues|5.1282|2004-07-12/ev_free_cash_flow|7.1143|2004-07-26/ev_free_cash_flow|6.958|2004-08-09/ev_free_cash_flow|6.857|2004-08-23/ev_free_cash_flow|6.9542|2004-07-06/ps_ratio|2.5368|2004-07-20/ps_ratio|2.5586|2004-08-03/ps_ratio|2.4094|2004-08-17/ps_ratio|2.3748|2004-08-31/ps_ratio|2.4157|2004-07-06/pe_ratio|10.9654|2004-07-20/pe_ratio|11.0598|2004-08-03/pe_ratio|10.4146|2004-08-17/pe_ratio|10.2655|2004-08-31/pe_ratio|10.442|2004-07-12/price_to_book_value|2.5725|2004-07-26/price_to_book_value|2.4557|2004-08-09/price_to_book_value|2.3802|2004-08-23/price_to_book_value|2.4528|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|4.0149|2004-07-20/dividend_yield|3.9807|2004-08-03/dividend_yield|4.2273|2004-08-17/dividend_yield|4.4418|2004-08-31/dividend_yield|4.3667|2004-07-12/percent_of_shares_outstanding|3.142|2004-08-10/percent_of_shares_outstanding|3.3991|2004-07-30/price|32.8952|2004-08-31/price|32.6762|2004-07-30/total_return_price|19.4629|2004-08-31/total_return_price|19.5547|2004-07-06/enterprise_value|5011.723|2004-07-20/enterprise_value|5032.37|2004-08-03/enterprise_value|4889.1999|2004-08-17/enterprise_value|4856.1087|2004-08-31/enterprise_value|4895.2778
usa_2_0088|TCF|200409|354.651|354.651||316.833|157.259|11032.683|845.499|9852.431|7794.823|965.266|1344.036|899.628|5.3058|20.2387|7.2399|0.4168|2.5692|11.1054|2.6664||3.0076|4.1059|5.3641|3.4138|69.6796|0.8857|0.369|243.972||85.387|93.402|61.712|124.49|34.781|20.8142|5042.4999|35.5524|2004-10-05/ev_revenues|5.0488|2004-10-19/ev_revenues|4.9997|2004-11-02/ev_revenues|5.0547|2004-11-16/ev_revenues|5.2089|2004-11-30/ev_revenues|5.353|2004-10-05/ev_free_cash_flow|20.9142|2004-10-19/ev_free_cash_flow|20.7111|2004-11-02/ev_free_cash_flow|20.9389|2004-11-16/ev_free_cash_flow|21.5775|2004-11-30/ev_free_cash_flow|22.1746|2004-10-12/ps_ratio|2.4872|2004-10-26/ps_ratio|2.4899|2004-11-09/ps_ratio|2.5888|2004-11-23/ps_ratio|2.7045|2004-10-12/pe_ratio|10.0847|2004-10-26/pe_ratio|10.0956|2004-11-09/pe_ratio|10.4968|2004-11-23/pe_ratio|10.9658|2004-10-05/price_to_book_value|2.5989|2004-10-19/price_to_book_value|2.5481|2004-11-02/price_to_book_value|2.6051|2004-11-16/price_to_book_value|2.7651|2004-11-30/price_to_book_value|2.9147|2004-10-12/peg_ratio|0.5421|2004-10-26/peg_ratio|0.5426|2004-11-09/peg_ratio|0.5642|2004-11-23/peg_ratio|0.5894|2004-10-12/dividend_yield|4.0275|2004-10-26/dividend_yield|4.0232|2004-11-09/dividend_yield|4.0028|2004-11-23/dividend_yield|3.8316|2004-10-12/percent_of_shares_outstanding|3.4388|2004-11-10/percent_of_shares_outstanding|2.6568|2004-10-29/price|35.5524|2004-11-30/price|39.9048|2004-10-29/total_return_price|21.2759|2004-11-30/total_return_price|24.1302|2004-10-12/enterprise_value|5046.3793|2004-10-26/enterprise_value|5048.9766|2004-11-09/enterprise_value|5148.3528|2004-11-23/enterprise_value|5264.5156
usa_2_0088|TCF|200412|359.798|359.798||326.667|156.844|11382.149|1056.111|10010.687|7962.195|958.418|1385.76|946.517|5.4314|21.938|22.4995|0.4533|2.8549|11.5757|2.996|0.6222|3.2393|3.6297|1.6442|2.4943|68.4188|0.9841|0.369|258.424||92.906|100.535|67.402|126.489|40.8762|24.7176|5415.5943|37.1|2005-01-11/ev_revenues|5.4766|2005-01-25/ev_revenues|5.3247|2005-02-08/ev_revenues|5.3259|2005-02-22/ev_revenues|5.1147|2005-01-11/ev_free_cash_flow|15.2701|2005-01-25/ev_free_cash_flow|14.8464|2005-02-08/ev_free_cash_flow|14.8499|2005-02-22/ev_free_cash_flow|14.261|2005-01-04/ps_ratio|2.7808|2005-01-18/ps_ratio|2.6523|2005-02-01/ps_ratio|2.6041|2005-02-15/ps_ratio|2.4551|2005-01-04/pe_ratio|10.7057|2005-01-18/pe_ratio|10.2112|2005-02-01/pe_ratio|10.0254|2005-02-15/pe_ratio|9.4517|2005-01-11/price_to_book_value|2.7462|2005-01-25/price_to_book_value|2.5906|2005-02-08/price_to_book_value|2.5918|2005-02-22/price_to_book_value|2.3755|2005-01-04/peg_ratio|0.4786|2005-01-18/peg_ratio|0.4565|2005-02-01/peg_ratio|0.4482|2005-02-15/peg_ratio|0.4225|2005-01-04/dividend_yield|3.7665|2005-01-18/dividend_yield|3.9489|2005-02-01/dividend_yield|4.022|2005-02-15/dividend_yield|4.4084|2005-01-11/percent_of_shares_outstanding|2.2936|2005-02-10/percent_of_shares_outstanding|1.4406|2005-01-31/price|37.1|2005-02-28/price|33.2|2005-01-31/total_return_price|22.4342|2005-02-28/total_return_price|20.3073|2005-01-04/enterprise_value|5476.5458|2005-01-18/enterprise_value|5350.348|2005-02-01/enterprise_value|5289.9023|2005-02-15/enterprise_value|5144.27
usa_2_0088|TCF|200503|323.996|323.996||328.081|196.1|11806.865|878.39|10493.891|8395.013|926.343|1420.258|978.74|5.0399|18.9581|14.0522|0.3838|2.2592|8.6978|2.2988|0.3888|3.214|4.7905|7.0889|1.8869|68.6096|0.925|0.4182|241.107||87.698|96.526|63.465|129.053|32.505|19.8822|4952.8676|29.96|2005-04-05/ev_revenues|4.9104|2005-04-19/ev_revenues|4.7617|2005-05-03/ev_revenues|4.8083|2005-05-17/ev_revenues|4.8708|2005-05-31/ev_revenues|4.9042|2005-04-05/ev_free_cash_flow|18.0144|2005-04-19/ev_free_cash_flow|17.469|2005-05-03/ev_free_cash_flow|17.6397|2005-05-17/ev_free_cash_flow|17.8691|2005-05-31/ev_free_cash_flow|17.9915|2005-04-12/ps_ratio|2.2552|2005-04-26/ps_ratio|2.0702|2005-05-10/ps_ratio|2.1739|2005-05-24/ps_ratio|2.2188|2005-04-12/pe_ratio|8.6538|2005-04-26/pe_ratio|7.9441|2005-05-10/pe_ratio|8.342|2005-05-24/pe_ratio|8.514|2005-04-05/price_to_book_value|2.3794|2005-04-19/price_to_book_value|2.2207|2005-05-03/price_to_book_value|2.2704|2005-05-17/price_to_book_value|2.3371|2005-05-31/price_to_book_value|2.3728|2005-04-12/peg_ratio|0.3875|2005-04-26/peg_ratio|0.3558|2005-05-10/peg_ratio|0.3736|2005-05-24/peg_ratio|0.3813|2005-04-12/dividend_yield|4.7384|2005-04-26/dividend_yield|5.1617|2005-05-10/dividend_yield|5.0741|2005-05-24/dividend_yield|4.9716|2005-04-12/percent_of_shares_outstanding|2.6688|2005-05-10/percent_of_shares_outstanding|2.4292|2005-04-29/price|29.96|2005-05-31/price|31.98|2005-04-29/total_return_price|18.3255|2005-05-31/total_return_price|19.8321|2005-04-12/enterprise_value|4865.6939|2005-04-26/enterprise_value|4684.2465|2005-05-10/enterprise_value|4785.967|2005-05-24/enterprise_value|4829.9543
usa_2_0088|TCF|200506|361.158|361.158||339.619|192.535|11652.659|1045.582|10323.373|8424.326|954.557|1462.393|1008.191|5.0202|18.4199|18.4172|0.3846|2.3077|8.8554|2.4967|0.3966|3.0848|4.7799|7.8507|2.5567|67.7219|1.0431|0.4182|248.923||88.751|97.316|70.641|131.285|33.11|20.5329|4917.2415|33.4|2005-07-12/ev_revenues|5.033|2005-07-26/ev_revenues|4.968|2005-08-09/ev_revenues|4.8643|2005-08-23/ev_revenues|4.7929|2005-07-12/ev_free_cash_flow|-46.0464|2005-07-26/ev_free_cash_flow|-45.452|2005-08-09/ev_free_cash_flow|-44.5032|2005-08-23/ev_free_cash_flow|-43.8496|2005-07-05/ps_ratio|2.3435|2005-07-19/ps_ratio|2.3276|2005-08-02/ps_ratio|2.3698|2005-08-16/ps_ratio|2.226|2005-08-30/ps_ratio|2.2115|2005-07-05/pe_ratio|8.8331|2005-07-19/pe_ratio|8.7732|2005-08-02/pe_ratio|8.9321|2005-08-16/pe_ratio|8.3901|2005-08-30/pe_ratio|8.3354|2005-07-12/price_to_book_value|2.5262|2005-07-26/price_to_book_value|2.4587|2005-08-09/price_to_book_value|2.3508|2005-08-23/price_to_book_value|2.2766|2005-07-05/peg_ratio|0.3901|2005-07-19/peg_ratio|0.3875|2005-08-02/peg_ratio|0.3945|2005-08-16/peg_ratio|0.3706|2005-08-30/peg_ratio|0.3681|2005-07-05/dividend_yield|4.6445|2005-07-19/dividend_yield|4.6763|2005-08-02/dividend_yield|4.7366|2005-08-16/dividend_yield|5.0425|2005-08-30/dividend_yield|5.0756|2005-07-12/percent_of_shares_outstanding|2.4661|2005-08-10/percent_of_shares_outstanding|1.9453|2005-07-29/price|33.4|2005-08-31/price|32.62|2005-07-29/total_return_price|20.9674|2005-08-31/total_return_price|20.4777|2005-07-05/enterprise_value|4902.5361|2005-07-19/enterprise_value|4878.6034|2005-08-02/enterprise_value|4920.1843|2005-08-16/enterprise_value|4778.4001|2005-08-30/enterprise_value|4764.0853
usa_2_0088|TCF|200509|361.595|361.595||352.154|152.599|11770.02|1084.933|10405.958|8858.268|967.069|1499.427|1017.211|4.819|16.7782|-44.0884|0.3517|2.2447|8.4605|2.3037|0.3737|2.7223|5.0006|14.1554|2.278|66.5467|0.9841|0.4182|251.682||86.98|94.375|65.486|128.07|32.5|20.4024|4796.8048|32.19|2005-10-04/ev_revenues|4.4397|2005-10-18/ev_revenues|4.3262|2005-11-01/ev_revenues|4.4566|2005-11-15/ev_revenues|4.4594|2005-11-29/ev_revenues|4.4505|2005-10-04/ev_free_cash_flow|160.6228|2005-10-18/ev_free_cash_flow|156.5174|2005-11-01/ev_free_cash_flow|161.2374|2005-11-15/ev_free_cash_flow|161.3357|2005-11-29/ev_free_cash_flow|161.0161|2005-10-11/ps_ratio|2.0358|2005-10-25/ps_ratio|2.105|2005-11-08/ps_ratio|2.2169|2005-11-22/ps_ratio|2.2399|2005-10-11/pe_ratio|7.6266|2005-10-25/pe_ratio|7.8857|2005-11-08/pe_ratio|8.3049|2005-11-22/pe_ratio|8.3913|2005-10-04/price_to_book_value|2.2431|2005-10-18/price_to_book_value|2.1257|2005-11-01/price_to_book_value|2.2607|2005-11-15/price_to_book_value|2.2635|2005-11-29/price_to_book_value|2.2543|2005-10-11/peg_ratio|0.6332|2005-10-25/peg_ratio|0.6547|2005-11-08/peg_ratio|0.6895|2005-11-22/peg_ratio|0.6967|2005-10-11/dividend_yield|5.4087|2005-10-25/dividend_yield|5.231|2005-11-08/dividend_yield|5.1175|2005-11-22/dividend_yield|5.0648|2005-10-11/percent_of_shares_outstanding|2.5392|2005-11-10/percent_of_shares_outstanding|2.3039|2005-10-31/price|32.19|2005-11-30/price|32.31|2005-10-31/total_return_price|20.4838|2005-11-30/total_return_price|20.5601|2005-10-11/enterprise_value|4311.1362|2005-10-25/enterprise_value|4380.4536|2005-11-08/enterprise_value|4492.5848|2005-11-22/enterprise_value|4515.6906
usa_2_0088|TCF|200512|374.701|374.701||365.146|152.599|12390.122|472.126|11640.365|9129.355|998.472|1536.611|995.652|4.4145|17.9805|159.7132|0.3561|2.1891|8.2007|2.2171|0.6808|2.9877|5.1825|8.857|2.9915|66.6016|0.9841|0.4182|254.22||88.788|92.194|65.54|129.282|31.76|20.2102|4464.7219|31.45|2006-01-10/ev_revenues|4.8522|2006-01-24/ev_revenues|4.8167|2006-02-07/ev_revenues|4.7478|2006-02-21/ev_revenues|4.8002|2006-01-10/ev_free_cash_flow|69.2271|2006-01-24/ev_free_cash_flow|68.7207|2006-02-07/ev_free_cash_flow|67.7378|2006-02-21/ev_free_cash_flow|68.4852|2006-01-03/ps_ratio|2.1985|2006-01-17/ps_ratio|2.2059|2006-01-31/ps_ratio|2.1274|2006-02-14/ps_ratio|2.1991|2006-02-28/ps_ratio|2.1775|2006-01-03/pe_ratio|8.2566|2006-01-17/pe_ratio|8.2846|2006-01-31/pe_ratio|7.9899|2006-02-14/pe_ratio|8.2591|2006-02-28/pe_ratio|8.1779|2006-01-10/price_to_book_value|2.2274|2006-01-24/price_to_book_value|2.192|2006-02-07/price_to_book_value|2.1233|2006-02-21/price_to_book_value|2.1756|2006-01-03/peg_ratio|1.0969|2006-01-17/peg_ratio|1.1007|2006-01-31/peg_ratio|1.0615|2006-02-14/peg_ratio|1.0973|2006-02-28/peg_ratio|1.0865|2006-01-03/dividend_yield|5.1474|2006-01-17/dividend_yield|5.13|2006-01-31/dividend_yield|5.4288|2006-02-14/dividend_yield|5.2518|2006-02-28/dividend_yield|5.304|2006-01-10/percent_of_shares_outstanding|2.7937|2006-02-10/percent_of_shares_outstanding|2.4915|2006-01-31/price|31.45|2006-02-28/price|32.19|2006-01-31/total_return_price|20.2982|2006-02-28/total_return_price|20.7759|2006-01-03/enterprise_value|4817.512|2006-01-17/enterprise_value|4824.9889|2006-01-31/enterprise_value|4739.3455|2006-02-14/enterprise_value|4811.1663|2006-02-28/enterprise_value|4789.4845
usa_2_0088|TCF|200603|330.891|330.891||375.679|152.599|12864.023|346.528|12263|9574.869|968.3|1564.207|1028.596|4.722|18.7306|67.369|0.3519|2.145|8.0559|2.0975|1.0703|3.134|5.3842|10.7166|2.5684|65.739|0.8857|0.4527|248.667||91.884|87.236|58.222|131.168|32.31|20.8533|4756.9619|29.11|2006-04-04/ev_revenues|4.8396|2006-04-18/ev_revenues|4.7555|2006-05-02/ev_revenues|4.6611|2006-05-16/ev_revenues|4.6418|2006-05-30/ev_revenues|4.6197|2006-04-04/ev_free_cash_flow|-136.9566|2006-04-18/ev_free_cash_flow|-134.5766|2006-05-02/ev_free_cash_flow|-131.9069|2006-05-16/ev_free_cash_flow|-131.3588|2006-05-30/ev_free_cash_flow|-130.7351|2006-04-11/ps_ratio|2.0484|2006-04-25/ps_ratio|1.9381|2006-05-09/ps_ratio|1.968|2006-05-23/ps_ratio|1.9255|2006-04-11/pe_ratio|7.914|2006-04-25/pe_ratio|7.488|2006-05-09/pe_ratio|7.6035|2006-05-23/pe_ratio|7.4393|2006-04-04/price_to_book_value|2.2232|2006-04-18/price_to_book_value|2.136|2006-05-02/price_to_book_value|2.0383|2006-05-16/price_to_book_value|2.0182|2006-05-30/price_to_book_value|1.9954|2006-04-11/peg_ratio|1.662|2006-04-25/peg_ratio|1.5725|2006-05-09/peg_ratio|1.5967|2006-05-23/peg_ratio|1.5623|2006-04-11/dividend_yield|5.5361|2006-04-25/dividend_yield|5.8511|2006-05-09/dividend_yield|5.8785|2006-05-23/dividend_yield|6.0082|2006-04-10/percent_of_shares_outstanding|2.2519|2006-05-10/percent_of_shares_outstanding|2.3728|2006-04-28/price|29.11|2006-05-31/price|29.21|2006-04-28/total_return_price|19.084|2006-05-31/total_return_price|19.1496|2006-04-11/enterprise_value|4769.4065|2006-04-25/enterprise_value|4658.2211|2006-05-09/enterprise_value|4689.4817|2006-05-23/enterprise_value|4646.5908
usa_2_0088|TCF|200606|371.942|371.942||384.36|152.599|13220.964|561.374|12402.239|9623.962|977.385|1601.009|1038.061|4.6298|19.5488|-131.0186|0.3529|1.9129|7.3905|2.0057|1.552|3.4169|6.0479|6.3042|2.2049|65.5262|1.0234|0.4527|259.064||91.838|93.921|67.061|135.442|30.6|20.0609|4633.8576|30.61|2006-07-11/ev_revenues|4.9003|2006-07-25/ev_revenues|4.9109|2006-08-08/ev_revenues|4.8333|2006-08-22/ev_revenues|4.8819|2006-07-11/ev_free_cash_flow|23.389|2006-07-25/ev_free_cash_flow|23.4393|2006-08-08/ev_free_cash_flow|23.069|2006-08-22/ev_free_cash_flow|23.301|2006-07-05/ps_ratio|1.9506|2006-07-19/ps_ratio|1.9806|2006-08-02/ps_ratio|1.9499|2006-08-16/ps_ratio|1.9493|2006-08-30/ps_ratio|1.9238|2006-07-05/pe_ratio|7.7143|2006-07-19/pe_ratio|7.833|2006-08-02/pe_ratio|7.7118|2006-08-16/pe_ratio|7.7092|2006-08-30/pe_ratio|7.6086|2006-07-11/price_to_book_value|2.0457|2006-07-25/price_to_book_value|2.0566|2006-08-08/price_to_book_value|1.9761|2006-08-22/price_to_book_value|2.0265|2006-07-05/peg_ratio|7.5216|2006-07-19/peg_ratio|7.6372|2006-08-02/peg_ratio|7.519|2006-08-16/peg_ratio|7.5165|2006-08-30/peg_ratio|7.4185|2006-07-05/dividend_yield|5.8234|2006-07-19/dividend_yield|5.7352|2006-08-02/dividend_yield|5.9406|2006-08-16/dividend_yield|5.9426|2006-08-30/dividend_yield|6.0211|2006-07-11/percent_of_shares_outstanding|2.1403|2006-08-10/percent_of_shares_outstanding|1.7409|2006-07-31/price|30.61|2006-08-31/price|29.52|2006-07-31/total_return_price|20.3737|2006-08-31/total_return_price|19.6482|2006-07-05/enterprise_value|4964.4587|2006-07-19/enterprise_value|4995.1677|2006-08-02/enterprise_value|4958.4121|2006-08-16/enterprise_value|4957.7463|2006-08-30/enterprise_value|4931.7806
usa_2_0088|TCF|200609|323.505|323.505||393.283|152.599|13265.922|376.397|12637.122|9660.989|1031.189|1636.805|1051.243|4.8714|19.4867|23.2508|0.3499|1.9721|7.7994|2.0156|7.6045|3.2511|5.8738|6.2802|2.0366|65.6813|1.0037|0.4527|264.545||93.015|96.868|65.927|135.033|29.68|19.7547|4981.0489|29.91|2006-10-03/ev_revenues|4.8481|2006-10-17/ev_revenues|4.9084|2006-10-31/ev_revenues|4.8893|2006-11-14/ev_revenues|5.0228|2006-11-28/ev_revenues|5.0533|2006-10-03/ev_free_cash_flow|13.3757|2006-10-17/ev_free_cash_flow|13.542|2006-10-31/ev_free_cash_flow|13.4893|2006-11-14/ev_free_cash_flow|13.8576|2006-11-28/ev_free_cash_flow|13.9416|2006-10-11/ps_ratio|1.9025|2006-10-25/ps_ratio|1.9115|2006-11-08/ps_ratio|1.9943|2006-11-22/ps_ratio|2.0873|2006-10-11/pe_ratio|7.6061|2006-10-25/pe_ratio|7.642|2006-11-08/pe_ratio|7.973|2006-11-22/pe_ratio|8.3451|2006-10-03/price_to_book_value|1.8887|2006-10-17/price_to_book_value|1.9487|2006-10-31/price_to_book_value|1.9296|2006-11-14/price_to_book_value|2.0625|2006-11-28/price_to_book_value|2.0929|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|5.9927|2006-10-25/dividend_yield|6.0802|2006-11-08/dividend_yield|5.8277|2006-11-22/dividend_yield|5.5679|2006-10-10/percent_of_shares_outstanding|1.9633|2006-11-10/percent_of_shares_outstanding|2.1566|2006-10-31/price|29.91|2006-11-30/price|32.66|2006-10-31/total_return_price|20.2166|2006-11-30/total_return_price|22.0754|2006-10-11/enterprise_value|5000.5415|2006-10-25/enterprise_value|5010.1901|2006-11-08/enterprise_value|5096.0096|2006-11-22/enterprise_value|5192.4733
usa_2_0088|TCF|200612|348.98|348.98||406.087|152.599|13636.36|214.112|13143.678|9769.25|1033.374|784.011|60.772|5.1116|22.2346|14.1026|0.3713|2.0861|8.34|2.1509||3.4726|5.5713|1.3526|2.2581|65.0782|0.8266|0.4527|254.718||92.046|79.083|53.733|135.887|33.3|22.508|5191.1428|29.8|2007-01-09/ev_revenues|5.1443|2007-01-23/ev_revenues|5.0875|2007-02-06/ev_revenues|5.1099|2007-02-20/ev_revenues|5.1473|2007-01-09/ev_free_cash_flow|18.238|2007-01-23/ev_free_cash_flow|18.0367|2007-02-06/ev_free_cash_flow|18.1158|2007-02-20/ev_free_cash_flow|18.2485|2007-01-03/ps_ratio|2.1349|2007-01-17/ps_ratio|1.9282|2007-01-31/ps_ratio|1.9008|2007-02-14/ps_ratio|1.962|2007-02-28/ps_ratio|1.8497|2007-01-03/pe_ratio|8.9506|2007-01-17/pe_ratio|8.0841|2007-01-31/pe_ratio|7.9691|2007-02-14/pe_ratio|8.2259|2007-02-28/pe_ratio|7.7552|2007-01-09/price_to_book_value|1.9776|2007-01-23/price_to_book_value|1.9212|2007-02-06/price_to_book_value|1.9434|2007-02-20/price_to_book_value|1.9806|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|5.4098|2007-01-17/dividend_yield|5.9896|2007-01-31/dividend_yield|6.1586|2007-02-14/dividend_yield|5.9664|2007-02-28/dividend_yield|6.3285|2007-01-09/percent_of_shares_outstanding|2.5662|2007-02-12/percent_of_shares_outstanding|2.5767|2007-01-31/price|29.8|2007-02-28/price|29|2007-01-31/total_return_price|20.4701|2007-02-28/total_return_price|19.9206|2007-01-03/enterprise_value|5457.4629|2007-01-17/enterprise_value|5242.763|2007-01-31/enterprise_value|5214.6504|2007-02-14/enterprise_value|5278.2774|2007-02-28/enterprise_value|5161.6278
usa_2_0088|TCF|200703|282.502|282.502||416.57|152.599|13836.367|47.376|13469.64|9897.71|1062.008|835.218|93.026|5.0537|19.6488|17.9168|0.3554|1.8644|7.8167|1.8876||3.408|6.2787|3.1555|3.3851|64.6646|1.2793|0.4773|278.814||94.074|109.958|82.724|135.477|29.79|20.4633|5176.8718|26.73|2007-04-03/ev_revenues|5.033|2007-04-17/ev_revenues|5.0068|2007-05-01/ev_revenues|4.8589|2007-05-15/ev_revenues|4.8092|2007-05-29/ev_revenues|4.8459|2007-04-03/ev_free_cash_flow|17.1717|2007-04-17/ev_free_cash_flow|17.0826|2007-05-01/ev_free_cash_flow|16.5779|2007-05-15/ev_free_cash_flow|16.4082|2007-05-29/ev_free_cash_flow|16.5334|2007-04-11/ps_ratio|1.8211|2007-04-25/ps_ratio|1.7359|2007-05-09/ps_ratio|1.7131|2007-05-23/ps_ratio|1.6681|2007-04-11/pe_ratio|7.14|2007-04-25/pe_ratio|6.8061|2007-05-09/pe_ratio|6.7166|2007-05-23/pe_ratio|6.54|2007-04-03/price_to_book_value|1.8679|2007-04-17/price_to_book_value|1.8419|2007-05-01/price_to_book_value|1.6947|2007-05-15/price_to_book_value|1.6452|2007-05-29/price_to_book_value|1.6817|2007-04-11/peg_ratio|1.1781|2007-04-25/peg_ratio|1.123|2007-05-09/peg_ratio|1.1082|2007-05-23/peg_ratio|1.0791|2007-04-11/dividend_yield|6.2192|2007-04-25/dividend_yield|6.6117|2007-05-09/dividend_yield|6.6998|2007-05-23/dividend_yield|6.8808|2007-04-10/percent_of_shares_outstanding|4.019|2007-05-10/percent_of_shares_outstanding|4.0017|2007-04-30/price|26.73|2007-05-31/price|26.89|2007-04-30/total_return_price|18.6777|2007-05-31/total_return_price|18.7895|2007-04-11/enterprise_value|5275.8618|2007-04-25/enterprise_value|5185.1841|2007-05-09/enterprise_value|5160.872|2007-05-23/enterprise_value|5112.9048
usa_2_0088|TCF|200706|324.406|324.406||423.048|152.599|13976.672|285.828|13411.692|9842.695|1001.032|866.104|156.43|4.7862|19.6556|16.3298|0.3471|1.6637|6.523|1.6223|1.0763|3.8509|6.8986|4.6346|4.6262|64.4238|0.9644|0.4773|264.307||92.293|91.167|62.129|137.425|25.87|18.0768|5108.3052|21.78|2007-07-10/ev_revenues|4.8228|2007-07-24/ev_revenues|4.6789|2007-08-07/ev_revenues|4.7457|2007-08-21/ev_revenues|4.988|2007-07-10/ev_free_cash_flow|13.2117|2007-07-24/ev_free_cash_flow|12.8175|2007-08-07/ev_free_cash_flow|13.0005|2007-08-21/ev_free_cash_flow|13.6641|2007-07-05/ps_ratio|1.6008|2007-07-19/ps_ratio|1.514|2007-08-02/ps_ratio|1.3954|2007-08-16/ps_ratio|1.599|2007-08-30/ps_ratio|1.5354|2007-07-05/pe_ratio|6.4261|2007-07-19/pe_ratio|6.0776|2007-08-02/pe_ratio|5.6014|2007-08-16/pe_ratio|6.4187|2007-08-30/pe_ratio|6.1635|2007-07-10/price_to_book_value|1.5916|2007-07-24/price_to_book_value|1.4389|2007-08-07/price_to_book_value|1.5098|2007-08-21/price_to_book_value|1.7669|2007-07-05/peg_ratio|1.2659|2007-07-19/peg_ratio|1.1973|2007-08-02/peg_ratio|1.1035|2007-08-16/peg_ratio|1.2645|2007-08-30/peg_ratio|1.2142|2007-07-05/dividend_yield|7.1042|2007-07-19/dividend_yield|7.5116|2007-08-02/dividend_yield|8.258|2007-08-16/dividend_yield|7.2064|2007-08-30/dividend_yield|7.5049|2007-07-10/percent_of_shares_outstanding|4.3203|2007-08-10/percent_of_shares_outstanding|3.7605|2007-07-31/price|21.78|2007-08-31/price|25.32|2007-07-31/total_return_price|15.5513|2007-08-31/total_return_price|18.0789|2007-07-05/enterprise_value|5219.1678|2007-07-19/enterprise_value|5127.5702|2007-08-02/enterprise_value|5002.4299|2007-08-16/enterprise_value|5217.2326|2007-08-30/enterprise_value|5150.1471
usa_2_0088|TCF|200709|316.611|316.611||428.959|152.599|14486.891|167.319|14012.088|9746.066|1043.447|894.657|164.299|4.8999|22.03|13.423|0.3656|1.5152|6.0825|1.6735|1.1982|4.2487|7.6048|1.227|3.2076|62.5999|0.9447|0.4773|266.115||90.593|85.701|59.138|137.704|24.25|17.3149|5128.8603|25|2007-10-02/ev_revenues|5.4023|2007-10-16/ev_revenues|5.3751|2007-10-30/ev_revenues|5.3515|2007-11-13/ev_revenues|5.5433|2007-11-27/ev_revenues|5.3194|2007-10-02/ev_free_cash_flow|23.8993|2007-10-16/ev_free_cash_flow|23.7789|2007-10-30/ev_free_cash_flow|23.6745|2007-11-13/ev_free_cash_flow|24.5229|2007-11-27/ev_free_cash_flow|23.5326|2007-10-11/ps_ratio|1.5264|2007-10-25/ps_ratio|1.5047|2007-11-08/ps_ratio|1.4739|2007-11-23/ps_ratio|1.5313|2007-10-11/pe_ratio|6.3014|2007-10-25/pe_ratio|6.2118|2007-11-08/pe_ratio|6.0847|2007-11-23/pe_ratio|6.3213|2007-10-02/price_to_book_value|1.5632|2007-10-16/price_to_book_value|1.5354|2007-10-30/price_to_book_value|1.5114|2007-11-13/price_to_book_value|1.7069|2007-11-27/price_to_book_value|1.4787|2007-10-11/peg_ratio|2.0795|2007-10-25/peg_ratio|2.0499|2007-11-08/peg_ratio|2.0079|2007-11-23/peg_ratio|2.086|2007-10-11/dividend_yield|7.4485|2007-10-25/dividend_yield|7.6547|2007-11-08/dividend_yield|7.8145|2007-11-23/dividend_yield|7.522|2007-10-10/percent_of_shares_outstanding|5.013|2007-10-26/percent_of_shares_outstanding|5.8125|2007-11-09/percent_of_shares_outstanding|5.8646|2007-11-27/percent_of_shares_outstanding|6.4113|2007-10-31/price|25|2007-11-30/price|25.1|2007-10-31/total_return_price|18.1902|2007-11-30/total_return_price|18.263|2007-10-11/enterprise_value|5745.2581|2007-10-25/enterprise_value|5722.0854|2007-11-08/enterprise_value|5689.2573|2007-11-23/enterprise_value|5750.4076
usa_2_0088|TCF|200712|358.188|358.188||438.452|152.599|14878.042|884.115|13993.927|9576.549|1099.012|926.875|165.686|5.4193|23.0337|23.9743|0.3847|1.5379|6.3487|1.5805|2.0951|4.5254|7.4895|-6.2816|8.7607|63.7979|0.9841|0.4773|275.677||86.338|85.692|62.817|139.571|23.79|17.3098|5757.4882|27.68|2008-01-09/ev_revenues|5.5591|2008-01-23/ev_revenues|5.7233|2008-02-06/ev_revenues|5.7496|2008-02-20/ev_revenues|5.7537|2008-01-09/ev_free_cash_flow|21.5083|2008-01-23/ev_free_cash_flow|22.1438|2008-02-06/ev_free_cash_flow|22.2455|2008-02-20/ev_free_cash_flow|22.2615|2008-01-04/ps_ratio|1.2952|2008-01-18/ps_ratio|1.201|2008-02-01/ps_ratio|1.6031|2008-02-15/ps_ratio|1.4506|2008-02-29/ps_ratio|1.3081|2008-01-04/pe_ratio|5.2727|2008-01-17/pe_ratio|4.8893|2008-01-18/pe_ratio|4.8893|2008-02-01/pe_ratio|6.5262|2008-02-15/pe_ratio|5.9055|2008-02-29/pe_ratio|5.3255|2008-01-09/price_to_book_value|1.2883|2008-01-23/price_to_book_value|1.4504|2008-02-06/price_to_book_value|1.4764|2008-02-20/price_to_book_value|1.4804|2008-01-04/peg_ratio|0.4554|2008-01-18/peg_ratio|0.4223|2008-02-01/peg_ratio|0.5636|2008-02-15/peg_ratio|0.51|2008-02-29/peg_ratio|0.4599|2008-01-04/dividend_yield|8.6776|2008-01-18/dividend_yield|9.3582|2008-02-01/dividend_yield|7.0651|2008-02-15/dividend_yield|7.8078|2008-02-29/dividend_yield|8.6581|2008-01-15/percent_of_shares_outstanding|9.6233|2008-01-31/percent_of_shares_outstanding|9.8599|2008-02-15/percent_of_shares_outstanding|9.1863|2008-02-29/percent_of_shares_outstanding|10.2675|2008-01-31/price|27.68|2008-02-29/price|22.22|2008-01-31/total_return_price|20.5288|2008-02-29/total_return_price|16.4794|2008-01-04/enterprise_value|6030.443|2008-01-18/enterprise_value|5927.5206|2008-02-01/enterprise_value|6362.9495|2008-02-15/enterprise_value|6196.7168|2008-02-29/enterprise_value|6041.3952
usa_2_0088|TCF|200803|331.171|331.171||439.532|152.599|15240.494|138.442|14771.713|10357.069|1129.87|942.937|160.77|5.623|24.8454|21.7557|0.3514|1.3817|5.625|1.3514|0.4858|4.0297|8.197|0.5092|10.4671|63.4134|0.7479|0.492|270.128||95.014|71.857|47.426|142.829|23.84|17.6809|6121.6233|24.28|2008-04-02/ev_revenues|5.4072|2008-04-16/ev_revenues|5.3875|2008-04-30/ev_revenues|5.3728|2008-05-14/ev_revenues|5.4008|2008-05-28/ev_revenues|5.3716|2008-04-02/ev_free_cash_flow|29.171|2008-04-16/ev_free_cash_flow|29.0648|2008-04-30/ev_free_cash_flow|28.9853|2008-05-14/ev_free_cash_flow|29.1367|2008-05-28/ev_free_cash_flow|28.9789|2008-04-11/ps_ratio|1.3943|2008-04-25/ps_ratio|1.4693|2008-05-09/ps_ratio|1.3855|2008-05-23/ps_ratio|1.415|2008-04-11/pe_ratio|6.4844|2008-04-25/pe_ratio|6.8332|2008-05-09/pe_ratio|6.4432|2008-05-23/pe_ratio|6.5806|2008-04-02/price_to_book_value|1.4138|2008-04-16/price_to_book_value|1.3951|2008-04-30/price_to_book_value|1.381|2008-05-14/price_to_book_value|1.4078|2008-05-28/price_to_book_value|1.3799|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|8.1484|2008-04-25/dividend_yield|7.7325|2008-05-09/dividend_yield|8.2634|2008-05-23/dividend_yield|8.091|2008-04-15/percent_of_shares_outstanding|11.6692|2008-04-30/percent_of_shares_outstanding|14.4866|2008-05-15/percent_of_shares_outstanding|14.3974|2008-05-30/percent_of_shares_outstanding|15.3737|2008-04-30/price|24.28|2008-05-30/price|24.4|2008-04-30/total_return_price|18.3731|2008-05-30/total_return_price|18.4639|2008-04-11/enterprise_value|5737.1954|2008-04-25/enterprise_value|5820.8705|2008-05-09/enterprise_value|5729.6118|2008-05-23/enterprise_value|5761.7451
usa_2_0088|TCF|200806|349.817|349.817||441.402|152.599|15371.822|411.802|14662.119|10146.122|1088.301|935.378|157.069|5.1817|30.4998|27.9544|0.3578|1.2154|5.6523|1.199||4.528|9.4198|-9.6174|21.052|63.384|0.3739|0.492|274.181||91.397|42.557|23.702|151.562|20.4|15.437|5544.5237|26.57|2008-07-09/ev_revenues|5.4653|2008-07-23/ev_revenues|5.7987|2008-08-06/ev_revenues|5.9422|2008-08-20/ev_revenues|5.8907|2008-07-09/ev_free_cash_flow|8.3204|2008-07-23/ev_free_cash_flow|8.828|2008-08-06/ev_free_cash_flow|9.0464|2008-08-20/ev_free_cash_flow|8.968|2008-07-07/ps_ratio|1.2093|2008-07-21/ps_ratio|1.3684|2008-08-04/ps_ratio|1.5631|2008-08-18/ps_ratio|1.6202|2008-07-07/pe_ratio|6.802|2008-07-21/pe_ratio|7.6969|2008-08-04/pe_ratio|8.7918|2008-08-18/pe_ratio|9.113|2008-07-09/price_to_book_value|1.2477|2008-07-23/price_to_book_value|1.5804|2008-08-06/price_to_book_value|1.7236|2008-08-20/price_to_book_value|1.6722|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|9.3426|2008-07-21/dividend_yield|8.2564|2008-08-04/dividend_yield|7.2832|2008-08-18/dividend_yield|7.0265|2008-07-15/percent_of_shares_outstanding|18.8178|2008-07-31/percent_of_shares_outstanding|19.6208|2008-08-15/percent_of_shares_outstanding|20.5511|2008-08-29/percent_of_shares_outstanding|22.0039|2008-07-31/price|26.57|2008-08-29/price|28.83|2008-07-31/total_return_price|20.4827|2008-08-29/total_return_price|22.225|2008-07-07/enterprise_value|5911.4787|2008-07-21/enterprise_value|6141.4988|2008-08-04/enterprise_value|6363.907|2008-08-18/enterprise_value|6429.1645
usa_2_0088|TCF|200809|297.701|297.701||441.904|152.599|15399.566|603.233|14481.013|9850.237|1111.029|934.121|132.742|6.0188|42.7248|9.1631|0.4246|1.8067|12.078|1.8001||4.711|6.2728|-6.9191|16.3963|63.6937|0.4723|0.492|275.708||97.204|46.015|30.126|152.165|31.14|24.0057|7009.8988|26.27|2008-10-01/ev_revenues|6.4013|2008-10-15/ev_revenues|6.1382|2008-10-29/ev_revenues|5.9843|2008-11-12/ev_revenues|6.0031|2008-11-26/ev_revenues|6.0013|2008-10-01/ev_free_cash_flow|7.1942|2008-10-15/ev_free_cash_flow|6.8985|2008-10-29/ev_free_cash_flow|6.7255|2008-11-12/ev_free_cash_flow|6.7467|2008-11-26/ev_free_cash_flow|6.7446|2008-10-14/ps_ratio|1.6756|2008-10-28/ps_ratio|1.411|2008-11-11/ps_ratio|1.5242|2008-11-25/ps_ratio|1.3942|2008-10-14/pe_ratio|11.2014|2008-10-28/pe_ratio|9.4328|2008-11-11/pe_ratio|10.1891|2008-11-25/pe_ratio|9.3203|2008-10-01/price_to_book_value|1.87|2008-10-15/price_to_book_value|1.6104|2008-10-29/price_to_book_value|1.4587|2008-11-12/price_to_book_value|1.4773|2008-11-26/price_to_book_value|1.4755|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.7637|2008-10-28/dividend_yield|8.0319|2008-11-11/dividend_yield|7.4919|2008-11-25/dividend_yield|8.1903|2008-10-15/percent_of_shares_outstanding|14.3969|2008-10-31/percent_of_shares_outstanding|11.4702|2008-11-14/percent_of_shares_outstanding|10.4697|2008-11-28/percent_of_shares_outstanding|10.4359|2008-10-31/price|26.27|2008-11-28/price|24.73|2008-10-31/total_return_price|20.6696|2008-11-28/total_return_price|19.4579|2008-10-01/enterprise_value|7013.8942|2008-10-15/enterprise_value|6725.5625|2008-10-29/enterprise_value|6556.9812|2008-11-12/enterprise_value|6577.6056|2008-11-26/enterprise_value|6575.6097
usa_2_0088|TCF|200812|342.38|342.38||447.826|152.599|15246.581|569.316|14677.265|10243.352|1145.339|927.893|110.644|5.9558|50.5722|6.6935|0.3896|1.378|9.2117|1.4306||3.1201|8.2868|4.607|8.9601|63.6894|0.3936|0.492|272.091||76.738|45.231|27.704|147.117|27.88|21.9364|6525.7121|22.8|2009-01-07/ev_revenues|5.9497|2009-01-21/ev_revenues|5.7121|2009-02-04/ev_revenues|5.6516|2009-02-18/ev_revenues|5.5167|2009-01-07/ev_free_cash_flow|19.6225|2009-01-21/ev_free_cash_flow|18.8389|2009-02-04/ev_free_cash_flow|18.6391|2009-02-18/ev_free_cash_flow|18.1943|2009-01-06/ps_ratio|1.6385|2009-01-20/ps_ratio|1.2847|2009-02-03/ps_ratio|1.3656|2009-02-17/ps_ratio|1.2492|2009-01-06/pe_ratio|14.1664|2009-01-20/pe_ratio|11.1077|2009-02-03/pe_ratio|11.807|2009-02-17/pe_ratio|10.8009|2009-01-07/price_to_book_value|1.5986|2009-01-21/price_to_book_value|1.372|2009-02-04/price_to_book_value|1.3143|2009-02-18/price_to_book_value|1.1857|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|6.9891|2009-01-20/dividend_yield|8.9136|2009-02-03/dividend_yield|8.3857|2009-02-17/dividend_yield|9.1668|2009-01-15/percent_of_shares_outstanding|9.8574|2009-01-30/percent_of_shares_outstanding|11.9935|2009-02-13/percent_of_shares_outstanding|13.2238|2009-02-27/percent_of_shares_outstanding|14.1472|2009-01-30/price|22.8|2009-02-27/price|19.12|2009-01-30/total_return_price|18.325|2009-02-27/total_return_price|15.3673|2009-01-07/enterprise_value|6497.7394|2009-01-21/enterprise_value|6238.272|2009-02-04/enterprise_value|6172.1212|2009-02-18/enterprise_value|6024.8364
usa_2_0088|TCF|200903|1024.741|1024.741||448.047|152.599|16582.385|623.614|15958.771|11647.203|1150.949|917.762|87.533|5.4965|46.3339|18.1277|0.2772|1.1544|13.2169|1.1664||2.892|9.92|18.3815|18.2663|63.9897|0.3346|0.492|259.692||90.635|41.772|26.647|145.413|20.81|16.7256|6002.7761|21.35|2009-04-01/ev_revenues|4.6693|2009-04-15/ev_revenues|4.7131|2009-04-29/ev_revenues|4.7317|2009-05-13/ev_revenues|4.5735|2009-05-27/ev_revenues|4.5007|2009-04-01/ev_free_cash_flow|15.8463|2009-04-15/ev_free_cash_flow|15.9949|2009-04-29/ev_free_cash_flow|16.0583|2009-05-13/ev_free_cash_flow|15.5212|2009-05-27/ev_free_cash_flow|15.2741|2009-04-02/ps_ratio|1.3077|2009-04-16/ps_ratio|1.3278|2009-04-30/ps_ratio|1.2571|2009-05-14/ps_ratio|1.1658|2009-05-28/ps_ratio|1.0875|2009-04-14/pe_ratio|13.8393|2009-04-28/pe_ratio|13.4011|2009-05-12/pe_ratio|13.0454|2009-05-26/pe_ratio|12.4484|2009-04-01/price_to_book_value|1.2064|2009-04-15/price_to_book_value|1.2475|2009-04-29/price_to_book_value|1.2651|2009-05-13/price_to_book_value|1.1164|2009-05-27/price_to_book_value|1.0479|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|8.8614|2009-04-16/dividend_yield|8.7278|2009-04-30/dividend_yield|7.3747|2009-05-14/dividend_yield|7.952|2009-05-28/dividend_yield|8.5246|2009-04-15/percent_of_shares_outstanding|19.0685|2009-04-30/percent_of_shares_outstanding|18.022|2009-05-15/percent_of_shares_outstanding|17.1788|2009-05-29/percent_of_shares_outstanding|17.9775|2009-04-30/price|21.35|2009-05-29/price|18.86|2009-04-30/total_return_price|17.24|2009-05-29/total_return_price|15.2294|2009-04-01/enterprise_value|5050.6335|2009-04-15/enterprise_value|5097.9982|2009-04-29/enterprise_value|5118.1896|2009-05-13/enterprise_value|4947.0037|2009-05-27/enterprise_value|4868.2451
usa_2_0088|TCF|200906|431.328|431.328||448.514|152.599|16333.186|407.035|15926.151|11619.053|1142.535|921.766|71.957|4.5247|48.1465|15.3558|0.2976|1.1647|12.0292|1.0706||3.7924|7.96|10.4838|19.4743|64.2487|0.1575|0.0984|296.833||99.827|38.396|23.543|156.463|19.91|16.0772|4894.281|21.73|2009-07-08/ev_revenues|4.6598|2009-07-22/ev_revenues|4.666|2009-08-05/ev_revenues|4.8554|2009-08-19/ev_revenues|4.8059|2009-07-08/ev_free_cash_flow|-133.4951|2009-07-22/ev_free_cash_flow|-133.673|2009-08-05/ev_free_cash_flow|-139.0972|2009-08-19/ev_free_cash_flow|-137.6807|2009-07-09/ps_ratio|1.081|2009-07-23/ps_ratio|1.1574|2009-08-06/ps_ratio|1.2633|2009-08-20/ps_ratio|1.2262|2009-07-07/pe_ratio|14.2341|2009-07-21/pe_ratio|13.8291|2009-08-04/pe_ratio|16.3402|2009-08-18/pe_ratio|15.3682|2009-07-08/price_to_book_value|1.0891|2009-07-22/price_to_book_value|1.0951|2009-08-05/price_to_book_value|1.2781|2009-08-19/price_to_book_value|1.2303|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|8.4288|2009-07-23/dividend_yield|7.8725|2009-08-06/dividend_yield|5.4094|2009-08-20/dividend_yield|5.5728|2009-07-15/percent_of_shares_outstanding|19.5881|2009-07-31/percent_of_shares_outstanding|18.1608|2009-08-14/percent_of_shares_outstanding|17.6871|2009-08-31/percent_of_shares_outstanding|17.6574|2009-07-31/price|21.73|2009-08-31/price|20.93|2009-07-31/total_return_price|17.6305|2009-08-31/total_return_price|16.9814|2009-07-08/enterprise_value|5145.968|2009-07-22/enterprise_value|5152.827|2009-08-05/enterprise_value|5361.9199|2009-08-19/enterprise_value|5307.316
usa_2_0088|TCF|200909|329.663|329.663||449.264|152.599|16563.17|412.204|16150.966|11626.011|1176.235|932.882|62.946|5.0491|59.2138|28.068|0.3182|1.195|16.0898|1.2119||3.8652|5.7185|9.7085|16.7787|64.4436|0.2755|0.0984|289.546||100.531|23.735|17.451|161.489|21.79|17.6792|5645.7403|21.95|2009-10-14/ev_revenues|5.1065|2009-10-28/ev_revenues|5.0865|2009-11-11/ev_revenues|5.0941|2009-11-25/ev_revenues|5.1702|2009-10-14/ev_free_cash_flow|28.3867|2009-10-28/ev_free_cash_flow|28.2759|2009-11-11/ev_free_cash_flow|28.3182|2009-11-25/ev_free_cash_flow|28.7412|2009-10-01/ps_ratio|1.2249|2009-10-15/ps_ratio|1.3069|2009-10-29/ps_ratio|1.288|2009-11-12/ps_ratio|1.2685|2009-11-27/ps_ratio|1.3281|2009-10-13/pe_ratio|19.2044|2009-10-27/pe_ratio|19.7728|2009-11-10/pe_ratio|19.1011|2009-11-24/pe_ratio|20.6254|2009-10-14/price_to_book_value|1.2664|2009-10-28/price_to_book_value|1.2474|2009-11-11/price_to_book_value|1.2547|2009-11-25/price_to_book_value|1.327|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|5.5258|2009-10-15/dividend_yield|5.1793|2009-10-29/dividend_yield|3.5036|2009-11-12/dividend_yield|3.5574|2009-11-27/dividend_yield|3.3977|2009-10-15/percent_of_shares_outstanding|15.8094|2009-10-30/percent_of_shares_outstanding|13.9284|2009-11-13/percent_of_shares_outstanding|13.5402|2009-11-30/percent_of_shares_outstanding|13.4446|2009-10-30/price|21.95|2009-11-30/price|23.53|2009-10-30/total_return_price|17.8856|2009-11-30/total_return_price|19.1731|2009-10-14/enterprise_value|5709.8495|2009-10-28/enterprise_value|5687.5542|2009-11-11/enterprise_value|5696.062|2009-11-25/enterprise_value|5781.1396
usa_2_0088|TCF|200912|299.127|299.127||447.93|152.599|16705.42|626.206|16079.214|11568.319|1175.362|946.002|50.827|5.169|68.9891|28.7346|0.336|1.3619|20.5737|1.3259||4.046|3.3133|8.2841|13.4122|64.612|0.2952|0.0984|312.79||106.813|28.638|19.456|169.641|23.58|19.2138|5779.8307|21.19|2010-01-06/ev_revenues|5.0921|2010-01-20/ev_revenues|5.1091|2010-02-03/ev_revenues|5.0087|2010-02-17/ev_revenues|5.0098|2010-01-06/ev_free_cash_flow|-12.2281|2010-01-20/ev_free_cash_flow|-12.2689|2010-02-03/ev_free_cash_flow|-12.0278|2010-02-17/ev_free_cash_flow|-12.0305|2010-01-11/ps_ratio|1.2017|2010-01-25/ps_ratio|1.1839|2010-02-08/ps_ratio|1.1112|2010-02-22/ps_ratio|1.1534|2010-01-05/pe_ratio|21.4437|2010-01-19/pe_ratio|20.9167|2010-02-02/pe_ratio|19.6653|2010-02-16/pe_ratio|19.2984|2010-01-06/price_to_book_value|1.2254|2010-01-20/price_to_book_value|1.2422|2010-02-03/price_to_book_value|1.1431|2010-02-17/price_to_book_value|1.1443|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|3.6362|2010-01-25/dividend_yield|3.6908|2010-02-08/dividend_yield|1.9662|2010-02-22/dividend_yield|1.8942|2010-01-15/percent_of_shares_outstanding|13.978|2010-01-29/percent_of_shares_outstanding|13.8314|2010-02-12/percent_of_shares_outstanding|13.5703|2010-02-26/percent_of_shares_outstanding|12.9017|2010-01-29/price|21.19|2010-02-26/price|20.6|2010-01-29/total_return_price|17.3476|2010-02-26/total_return_price|16.8646|2010-01-06/enterprise_value|5901.0777|2010-01-20/enterprise_value|5920.7721|2010-02-03/enterprise_value|5804.3791|2010-02-17/enterprise_value|5805.6931
usa_2_0088|TCF|201003|533.02|533.02||444.719|152.599|16793.697|414.75|16378.947|11882.373|1381.82|973.513|36.891|4.761|60.3615|-17.8566|0.3132|1.3721|22.601|1.2327||3.2668|1.5923|-7.3569|11.2519|67.2821|0.5117|0.0984|297.305||96.526|55.012|33.921|174.662|23.62|19.3369|5696.3752|23.7|2010-04-14/ev_revenues|4.8441|2010-04-28/ev_revenues|4.7699|2010-05-12/ev_revenues|4.8284|2010-05-26/ev_revenues|4.6944|2010-04-14/ev_free_cash_flow|-18.1686|2010-04-28/ev_free_cash_flow|-17.89|2010-05-12/ev_free_cash_flow|-18.1096|2010-05-26/ev_free_cash_flow|-17.6069|2010-04-05/ps_ratio|1.3073|2010-04-19/ps_ratio|1.3046|2010-05-03/ps_ratio|1.3051|2010-05-17/ps_ratio|1.3389|2010-04-13/pe_ratio|19.5981|2010-04-27/pe_ratio|18.961|2010-05-11/pe_ratio|19.7513|2010-05-25/pe_ratio|18.4125|2010-04-14/price_to_book_value|1.3048|2010-04-28/price_to_book_value|1.2405|2010-05-12/price_to_book_value|1.2912|2010-05-26/price_to_book_value|1.1751|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|1.6394|2010-04-19/dividend_yield|1.6428|2010-05-03/dividend_yield|1.6422|2010-05-17/dividend_yield|1.6007|2010-04-15/percent_of_shares_outstanding|10.6439|2010-04-30/percent_of_shares_outstanding|8.8786|2010-05-14/percent_of_shares_outstanding|7.8803|2010-05-28/percent_of_shares_outstanding|8.8605|2010-04-30/price|23.7|2010-05-28/price|24.22|2010-04-30/total_return_price|19.484|2010-05-28/total_return_price|19.9115|2010-04-14/enterprise_value|5795.8985|2010-04-28/enterprise_value|5707.0277|2010-05-12/enterprise_value|5777.0936|2010-05-26/enterprise_value|5616.7366
usa_2_0088|TCF|201006|387.675|387.675||447.266|152.599|16555.509|431.646|16123.863|11523.043|1462.933|1011.497|26.475|4.6443|50.1927|-17.419|0.3225|1.2044|17.4367|1.1317||3.155|1.7795|-13.3347|9.3973|71.4554|0.6298|0.0984|312.405||95.936|74.323|45.025|176.499|21.78|17.9055|5556.7833|22.45|2010-07-07/ev_revenues|4.7988|2010-07-21/ev_revenues|4.7059|2010-08-04/ev_revenues|4.8634|2010-08-18/ev_revenues|4.7357|2010-07-07/ev_free_cash_flow|-10.7129|2010-07-21/ev_free_cash_flow|-10.5054|2010-08-04/ev_free_cash_flow|-10.8571|2010-08-18/ev_free_cash_flow|-10.572|2010-07-13/ps_ratio|1.266|2010-07-27/ps_ratio|1.2527|2010-08-10/ps_ratio|1.2196|2010-08-24/ps_ratio|1.0539|2010-07-06/pe_ratio|12.2995|2010-07-20/pe_ratio|12.3345|2010-08-03/pe_ratio|13.158|2010-08-17/pe_ratio|12.0776|2010-08-31/pe_ratio|11.2833|2010-07-07/price_to_book_value|1.0779|2010-07-21/price_to_book_value|1.0008|2010-08-04/price_to_book_value|1.1314|2010-08-18/price_to_book_value|1.0256|2010-07-06/peg_ratio|0.4715|2010-07-20/peg_ratio|0.4728|2010-08-03/peg_ratio|0.5044|2010-08-17/peg_ratio|0.463|2010-08-31/peg_ratio|0.4325|2010-07-13/dividend_yield|1.7174|2010-07-27/dividend_yield|1.7356|2010-08-10/dividend_yield|1.7827|2010-08-24/dividend_yield|2.063|2010-07-15/percent_of_shares_outstanding|10.0156|2010-07-30/percent_of_shares_outstanding|11.4925|2010-08-13/percent_of_shares_outstanding|12.0649|2010-08-31/percent_of_shares_outstanding|13.0947|2010-07-30/price|22.45|2010-08-31/price|19.32|2010-07-30/total_return_price|18.5368|2010-08-31/total_return_price|15.9524|2010-07-07/enterprise_value|5816.4233|2010-07-21/enterprise_value|5703.7126|2010-08-04/enterprise_value|5894.6899|2010-08-18/enterprise_value|5739.8825
usa_2_0088|TCF|201009|386.671|386.671||446.398|152.599|16807.646|764.616|16043.03|11461.519|1495.955|1041.331|23.4|4.7297|44.6825|-10.5586|0.3301|1.1445|12.0133|1.0206|0.4605|3.293|1.8997|-18.2539|16.0479|71.6025|0.5117|0.0984|311.697||99.122|60.657|36.893|173.755|20.64|17.0423|5732.6485|20.28|2010-10-13/ev_revenues|4.9205|2010-10-27/ev_revenues|4.8736|2010-11-10/ev_revenues|4.9335|2010-11-24/ev_revenues|4.9189|2010-10-13/ev_free_cash_flow|-6.155|2010-10-27/ev_free_cash_flow|-6.0964|2010-11-10/ev_free_cash_flow|-6.1713|2010-11-24/ev_free_cash_flow|-6.1529|2010-10-05/ps_ratio|1.1685|2010-10-19/ps_ratio|1.1462|2010-11-02/ps_ratio|1.1423|2010-11-16/ps_ratio|1.1506|2010-11-30/ps_ratio|1.1651|2010-10-12/pe_ratio|10.5418|2010-10-26/pe_ratio|10.4186|2010-11-09/pe_ratio|10.7522|2010-11-23/pe_ratio|10.5623|2010-10-13/price_to_book_value|1.0183|2010-10-27/price_to_book_value|0.9796|2010-11-10/price_to_book_value|1.0291|2010-11-24/price_to_book_value|1.0169|2010-10-12/peg_ratio|0.1555|2010-10-26/peg_ratio|0.1537|2010-11-09/peg_ratio|0.1586|2010-11-23/peg_ratio|0.1558|2010-10-05/dividend_yield|1.8762|2010-10-19/dividend_yield|1.9127|2010-11-02/dividend_yield|1.9192|2010-11-16/dividend_yield|1.9052|2010-11-30/dividend_yield|1.8816|2010-10-15/percent_of_shares_outstanding|16.2847|2010-10-29/percent_of_shares_outstanding|16.1472|2010-11-15/percent_of_shares_outstanding|15.4779|2010-11-30/percent_of_shares_outstanding|16.0077|2010-10-29/price|20.28|2010-11-30/price|20.92|2010-10-29/total_return_price|16.8266|2010-11-30/total_return_price|17.3576|2010-10-13/enterprise_value|6072.86|2010-10-27/enterprise_value|6015.023|2010-11-10/enterprise_value|6088.9501|2010-11-24/enterprise_value|6070.8307
usa_2_0088|TCF|201012|663.901|663.901||443.768|152.599|16984.862|540.926|16443.936|11585.115|1471.663|1064.978|23.115|5.0269|39.3424|-6.2881|0.3216|1.2787|11.5118|1.1061|0.1698|3.3877|1.7144|-13.9166|16.2834|71.7626|0.4723|0.0984|296.613||152.891|54.423|35.108|174.286|22.15|18.3782|6204.1893|20.76|2011-01-05/ev_revenues|4.9114|2011-01-19/ev_revenues|4.8506|2011-02-02/ev_revenues|4.8097|2011-02-16/ev_revenues|4.7674|2011-01-05/ev_free_cash_flow|-18.5235|2011-01-19/ev_free_cash_flow|-18.2942|2011-02-02/ev_free_cash_flow|-18.1401|2011-02-16/ev_free_cash_flow|-17.9804|2011-01-11/ps_ratio|1.2924|2011-01-25/ps_ratio|1.2686|2011-02-08/ps_ratio|1.1905|2011-02-22/ps_ratio|1.1725|2011-01-04/pe_ratio|10.5478|2011-01-18/pe_ratio|10.7454|2011-02-01/pe_ratio|9.9973|2011-02-15/pe_ratio|9.4234|2011-01-05/price_to_book_value|1.1225|2011-01-19/price_to_book_value|1.0722|2011-02-02/price_to_book_value|1.0384|2011-02-16/price_to_book_value|1.0033|2011-01-04/peg_ratio|0.1055|2011-01-18/peg_ratio|0.1075|2011-02-01/peg_ratio|0.1|2011-02-15/peg_ratio|0.0942|2011-01-11/dividend_yield|1.7635|2011-01-25/dividend_yield|1.7966|2011-02-08/dividend_yield|1.9145|2011-02-22/dividend_yield|1.9438|2011-01-14/percent_of_shares_outstanding|18.8113|2011-01-31/percent_of_shares_outstanding|18.4207|2011-02-15/percent_of_shares_outstanding|17.1665|2011-02-28/percent_of_shares_outstanding|16.6109|2011-01-31/price|20.76|2011-02-28/price|20.12|2011-01-31/total_return_price|17.3026|2011-02-28/total_return_price|16.7692|2011-01-05/enterprise_value|5982.1876|2011-01-19/enterprise_value|5908.1209|2011-02-02/enterprise_value|5858.3599|2011-02-16/enterprise_value|5806.7921
usa_2_0088|TCF|201103|702.811|702.811||443.057|152.599|16987.665|410.805|16576.86|12043.684|1707.944|1087.576|32.907|4.752|37.1378|-17.9222|0.2923|1.136|9.3104|0.9906|0.0914|2.6617|2.0062|-9.073|10.539|73.5416|0.4133|0.0984|288.286||99.712|50.033|30.272|174.04|19.93|16.6108|5787.9775|20.13|2011-04-13/ev_revenues|4.518|2011-04-27/ev_revenues|4.5366|2011-05-11/ev_revenues|4.5172|2011-05-25/ev_revenues|4.4611|2011-04-13/ev_free_cash_flow|-14.803|2011-04-27/ev_free_cash_flow|-14.8641|2011-05-11/ev_free_cash_flow|-14.8006|2011-05-25/ev_free_cash_flow|-14.6166|2011-04-05/ps_ratio|1.2033|2011-04-19/ps_ratio|1.1908|2011-05-03/ps_ratio|1.1872|2011-05-17/ps_ratio|1.1777|2011-05-31/ps_ratio|1.1735|2011-04-12/pe_ratio|9.8808|2011-04-26/pe_ratio|9.8611|2011-05-10/pe_ratio|9.8413|2011-05-24/pe_ratio|9.3924|2011-04-13/price_to_book_value|0.9382|2011-04-27/price_to_book_value|0.9514|2011-05-11/price_to_book_value|0.9377|2011-05-25/price_to_book_value|0.898|2011-04-01/peg_ratio|0.1562|2011-04-15/peg_ratio|0.1554|2011-04-29/peg_ratio|0.1564|2011-05-13/peg_ratio|0.1528|2011-05-27/peg_ratio|0.1499|2011-04-05/dividend_yield|1.9506|2011-04-19/dividend_yield|1.9711|2011-05-03/dividend_yield|1.977|2011-05-17/dividend_yield|1.993|2011-05-31/dividend_yield|2.0001|2011-04-15/percent_of_shares_outstanding|10.1807|2011-04-29/percent_of_shares_outstanding|10.0543|2011-05-13/percent_of_shares_outstanding|9.1095|2011-05-31/percent_of_shares_outstanding|8.118|2011-04-29/price|20.13|2011-05-31/price|19.68|2011-04-29/total_return_price|16.8605|2011-05-31/total_return_price|16.4836|2011-04-13/enterprise_value|5462.2415|2011-04-27/enterprise_value|5484.7835|2011-05-11/enterprise_value|5461.3502|2011-05-25/enterprise_value|5393.4743
usa_2_0088|TCF|201106|752.504|752.504||439.884|152.599|17064.798|709.96|16354.838|11939.476|1756.265|1109.541|33.242|4.4217|39.2415|-14.4874|0.2765|1.1127|9.3382|0.87|0.1419|2.5195|2.1095|-11.1698|7.1799|80.0067|0.3739|0.0984|290.292||100.103|51.196|30.424|176.15|18.76|15.713|5345.7996|18.97|2011-07-06/ev_revenues|4.4044|2011-07-20/ev_revenues|4.3887|2011-08-03/ev_revenues|4.4059|2011-08-17/ev_revenues|4.2419|2011-08-31/ev_revenues|4.287|2011-07-06/ev_free_cash_flow|-15.6481|2011-07-20/ev_free_cash_flow|-15.5922|2011-08-03/ev_free_cash_flow|-15.6536|2011-08-17/ev_free_cash_flow|-15.0709|2011-08-31/ev_free_cash_flow|-15.2311|2011-07-12/ps_ratio|1.1795|2011-07-26/ps_ratio|1.1964|2011-08-09/ps_ratio|1.092|2011-08-23/ps_ratio|1.0619|2011-07-05/pe_ratio|10.6249|2011-07-19/pe_ratio|10.6306|2011-08-02/pe_ratio|10.4443|2011-08-16/pe_ratio|9.3152|2011-08-30/pe_ratio|9.8232|2011-07-06/price_to_book_value|0.8779|2011-07-20/price_to_book_value|0.8672|2011-08-03/price_to_book_value|0.8789|2011-08-17/price_to_book_value|0.7681|2011-08-31/price_to_book_value|0.7985|2011-07-08/peg_ratio|3.1222|2011-07-22/peg_ratio|3.1271|2011-08-05/peg_ratio|2.9552|2011-08-19/peg_ratio|2.6539|2011-07-12/dividend_yield|2.0871|2011-07-26/dividend_yield|2.0576|2011-08-09/dividend_yield|2.2544|2011-08-23/dividend_yield|2.3182|2011-07-15/percent_of_shares_outstanding|6.8896|2011-07-29/percent_of_shares_outstanding|7.1686|2011-08-15/percent_of_shares_outstanding|6.7542|2011-08-31/percent_of_shares_outstanding|5.5686|2011-07-29/price|18.97|2011-08-31/price|17.29|2011-07-29/total_return_price|15.9711|2011-08-31/total_return_price|14.5566|2011-07-06/enterprise_value|5227.5067|2011-07-20/enterprise_value|5208.8532|2011-08-03/enterprise_value|5229.3495|2011-08-17/enterprise_value|5034.6762|2011-08-31/enterprise_value|5088.2113
usa_2_0088|TCF|201109|1165.736|1165.736||434.333|152.599|17219.983|501.731|16718.252|12320.502|1859.81|1133.386|32.815|4.1189|35.1075|-14.6338|0.2355|0.98|8.9256|0.6849||2.3685|2.512|-11.6915|5.8255|80.087|0.3936|0.0984|293.82||96.266|52.657|32.255|176.064|15.31|12.8897|4888.6711|20.13|2011-10-12/ev_revenues|4.0502|2011-10-26/ev_revenues|4.1302|2011-11-09/ev_revenues|4.092|2011-11-23/ev_revenues|4.0322|2011-10-12/ev_free_cash_flow|-14.3751|2011-10-26/ev_free_cash_flow|-14.6589|2011-11-09/ev_free_cash_flow|-14.5232|2011-11-23/ev_free_cash_flow|-14.3108|2011-10-04/ps_ratio|1.0829|2011-10-18/ps_ratio|1.2063|2011-11-01/ps_ratio|1.2376|2011-11-15/ps_ratio|1.2834|2011-11-29/ps_ratio|1.2115|2011-10-11/pe_ratio|10.6096|2011-10-25/pe_ratio|10.9786|2011-11-08/pe_ratio|12.3274|2011-11-22/pe_ratio|11.2326|2011-10-12/price_to_book_value|0.7976|2011-10-26/price_to_book_value|0.8478|2011-11-09/price_to_book_value|0.8238|2011-11-23/price_to_book_value|0.7862|2011-10-14/peg_ratio||2011-10-28/peg_ratio||2011-11-11/peg_ratio||2011-11-25/peg_ratio||2011-10-04/dividend_yield|2.3741|2011-10-18/dividend_yield|2.1312|2011-11-01/dividend_yield|2.0772|2011-11-15/dividend_yield|2.0032|2011-11-29/dividend_yield|2.122|2011-10-14/percent_of_shares_outstanding|5|2011-10-31/percent_of_shares_outstanding|5.7709|2011-11-15/percent_of_shares_outstanding|5.5425|2011-11-30/percent_of_shares_outstanding|5.4523|2011-10-31/price|20.13|2011-11-30/price|20.56|2011-10-31/total_return_price|17.0401|2011-11-30/total_return_price|17.4041|2011-10-12/enterprise_value|4734.7871|2011-10-26/enterprise_value|4828.2897|2011-11-09/enterprise_value|4783.5636|2011-11-23/enterprise_value|4713.6282
usa_2_0088|TCF|201112|3713.742|3713.742||436.281|225.64|17100.761|517.093|16583.668|12202.004|1868.133|1127.823|33.367|4.2603|22.0776|-15.1206|0.1273|1.4225|12.7025|0.9296||2.3455|1.8073|-4.5312|6.5642|80.3465|0.1968|0.0984|246.598||148.593|24.942|16.443|173.434|21.32|18.0474|4980.3585|22.63|2012-01-04/ev_revenues|2.1874|2012-01-18/ev_revenues|2.1998|2012-02-01/ev_revenues|2.3277|2012-02-15/ev_revenues|2.2939|2012-02-29/ev_revenues|2.229|2012-01-04/ev_free_cash_flow|-5.6959|2012-01-18/ev_free_cash_flow|-5.7281|2012-02-01/ev_free_cash_flow|-6.0611|2012-02-15/ev_free_cash_flow|-5.9731|2012-02-29/ev_free_cash_flow|-5.8041|2012-01-10/ps_ratio|1.5348|2012-01-24/ps_ratio|1.6008|2012-02-07/ps_ratio|1.6632|2012-02-21/ps_ratio|1.6681|2012-01-03/pe_ratio|15.8019|2012-01-17/pe_ratio|15.7728|2012-01-31/pe_ratio|16.4261|2012-02-14/pe_ratio|16.6802|2012-02-28/pe_ratio|16.5858|2012-01-04/price_to_book_value|0.9471|2012-01-18/price_to_book_value|0.9545|2012-02-01/price_to_book_value|1.0311|2012-02-15/price_to_book_value|1.0109|2012-02-29/price_to_book_value|0.972|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-10/dividend_yield|1.799|2012-01-24/dividend_yield|1.7249|2012-02-07/dividend_yield|1.6602|2012-02-21/dividend_yield|1.6553|2012-01-13/percent_of_shares_outstanding|7.1938|2012-01-31/percent_of_shares_outstanding|5.9381|2012-02-15/percent_of_shares_outstanding|4.6574|2012-02-29/percent_of_shares_outstanding|6.4411|2012-01-31/price|22.63|2012-02-29/price|22.06|2012-01-31/total_return_price|19.2393|2012-02-29/total_return_price|18.7547|2012-01-04/enterprise_value|2447.7359|2012-01-18/enterprise_value|2461.5842|2012-02-01/enterprise_value|2604.6824|2012-02-15/enterprise_value|2566.8802|2012-02-29/enterprise_value|2494.2518
usa_2_0088|TCF|201203|705.642|705.642||433.364|225.64|16284.132|1563.039|14721.093|12759.04|1531.019|836.995|47.159|2.329|-21.4106|-6.0646|0.2446|1.626|16.8181|1.0319||2.0374|1.6981|21.3255|7.5345|80.537|-3.5033|0.0984|339.59||120.259|-451.732|-282.894|180.173|23.44|19.9279|2606.1982|22.07|2012-04-11/ev_revenues|3.6133|2012-04-25/ev_revenues|3.6637|2012-05-09/ev_revenues|3.6299|2012-05-23/ev_revenues|3.5539|2012-04-11/ev_free_cash_flow|-9.5211|2012-04-25/ev_free_cash_flow|-9.654|2012-05-09/ev_free_cash_flow|-9.5649|2012-05-23/ev_free_cash_flow|-9.3646|2012-04-03/ps_ratio|1.6017|2012-04-17/ps_ratio|1.5537|2012-05-01/ps_ratio|1.4996|2012-05-15/ps_ratio|1.4694|2012-05-29/ps_ratio|1.4248|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|1.1735|2012-04-25/price_to_book_value|1.2121|2012-05-09/price_to_book_value|1.1862|2012-05-23/price_to_book_value|1.1281|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-03/dividend_yield|1.685|2012-04-17/dividend_yield|1.7371|2012-05-01/dividend_yield|1.7998|2012-05-15/dividend_yield|1.8368|2012-05-29/dividend_yield|1.8942|2012-04-13/percent_of_shares_outstanding|6.91|2012-04-30/percent_of_shares_outstanding|5.9279|2012-05-15/percent_of_shares_outstanding|7.5404|2012-05-31/percent_of_shares_outstanding|7.144|2012-04-30/price|22.07|2012-05-31/price|20.33|2012-04-30/total_return_price|18.8473|2012-05-31/total_return_price|17.3614|2012-04-11/enterprise_value|4228.5942|2012-04-25/enterprise_value|4287.6216|2012-05-09/enterprise_value|4248.0681|2012-05-23/enterprise_value|4159.0729
usa_2_0088|TCF|201206|865.257|865.257||442.311|225.64|16114.689|334.46|15780.229|13704.306|1574.25|860.56|42.078|3.5482|-15.6795|-9.3497|0.1778|1.3988||1.1238||1.1967|1.9295|30.0918|5.9906|81.0618|0.3936|0.0984|311.107||113.35|54.012|31.531|198.224|21.5|18.3605|4152.4806|22.43|2012-07-05/ev_revenues|2.7081|2012-07-19/ev_revenues|2.7224|2012-08-02/ev_revenues|2.6911|2012-08-16/ev_revenues|2.7662|2012-08-30/ev_revenues|2.7808|2012-07-05/ev_free_cash_flow|-6.3219|2012-07-19/ev_free_cash_flow|-6.3553|2012-08-02/ev_free_cash_flow|-6.2822|2012-08-16/ev_free_cash_flow|-6.4575|2012-08-30/ev_free_cash_flow|-6.4916|2012-07-10/ps_ratio|1.4559|2012-07-24/ps_ratio|1.5296|2012-08-07/ps_ratio|1.533|2012-08-21/ps_ratio|1.5728|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.1598|2012-07-19/price_to_book_value|1.1706|2012-08-02/price_to_book_value|1.147|2012-08-16/price_to_book_value|1.2038|2012-08-30/price_to_book_value|1.2148|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-10/dividend_yield|1.8274|2012-07-24/dividend_yield|1.7394|2012-08-07/dividend_yield|1.7356|2012-08-21/dividend_yield|1.6916|2012-07-13/percent_of_shares_outstanding|4.752|2012-07-31/percent_of_shares_outstanding|4.9179|2012-08-15/percent_of_shares_outstanding|4.9374|2012-08-31/percent_of_shares_outstanding|4.9947|2012-07-31/price|22.43|2012-08-31/price|22.94|2012-07-31/total_return_price|19.1547|2012-08-31/total_return_price|19.6742|2012-07-05/enterprise_value|3225.6526|2012-07-19/enterprise_value|3242.6786|2012-08-02/enterprise_value|3205.4238|2012-08-16/enterprise_value|3294.8352|2012-08-30/enterprise_value|3312.2207
usa_2_0088|TCF|201209|922.127|922.127||442.356|225.64|16113.724|455.317|15658.407|13721.419|1584.743|861.895|43.395|2.8732|-14.864|-6.7074|0.1856|1.6554||1.2848||1.1719|1.6072|25.9708|5.716|81.3042|0.1181|0.0984|312.617||110.041|19.534|11.694|200.559|24.2|20.7548|3422.3292|23.52|2012-10-11/ev_revenues|2.778|2012-10-25/ev_revenues|2.704|2012-11-08/ev_revenues|2.5632|2012-11-23/ev_revenues|2.5961|2012-10-11/ev_free_cash_flow|-9.044|2012-10-25/ev_free_cash_flow|-8.8029|2012-11-08/ev_free_cash_flow|-8.3447|2012-11-23/ev_free_cash_flow|-8.4518|2012-10-02/ps_ratio|1.6384|2012-10-16/ps_ratio|1.5836|2012-10-31/ps_ratio|1.5709|2012-11-14/ps_ratio|1.4033|2012-11-28/ps_ratio|1.4554|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|1.2941|2012-10-25/price_to_book_value|1.2376|2012-11-08/price_to_book_value|1.1301|2012-11-23/price_to_book_value|1.1552|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|1.6047|2012-10-16/dividend_yield|1.6602|2012-10-31/dividend_yield|1.6736|2012-11-14/dividend_yield|1.8735|2012-11-28/dividend_yield|1.8064|2012-10-15/percent_of_shares_outstanding|6.5078|2012-10-31/percent_of_shares_outstanding|6.8669|2012-11-15/percent_of_shares_outstanding|7.2004|2012-11-30/percent_of_shares_outstanding|8.0562|2012-10-31/price|23.52|2012-11-30/price|21.77|2012-10-31/total_return_price|20.1716|2012-11-30/total_return_price|18.7569|2012-10-11/enterprise_value|3361.1712|2012-10-25/enterprise_value|3271.5708|2012-11-08/enterprise_value|3101.251|2012-11-23/enterprise_value|3141.0864
usa_2_0088|TCF|201212|1812.438|1812.438||440.466|225.64|16349.274|367.292|15981.982|14050.786|1600.133|877.445|41.429|2.7066|-11.1246|-8.8114|0.1299|1.5629||1.2396||1.0364|1.6822|26.733|8.5724|81.2543|0.2952|0.0984|276.047||151.569|38.631|26.785|201.063|23.76|20.4715|3274.7011|24.31|2013-01-04/ev_revenues|1.9263|2013-01-18/ev_revenues|1.9537|2013-02-01/ev_revenues|1.9682|2013-02-15/ev_revenues|1.9833|2013-01-04/ev_free_cash_flow|-4.9158|2013-01-18/ev_free_cash_flow|-4.9859|2013-02-01/ev_free_cash_flow|-5.0229|2013-02-15/ev_free_cash_flow|-5.0613|2013-01-09/ps_ratio|1.5687|2013-01-23/ps_ratio|1.5909|2013-02-06/ps_ratio|1.6066|2013-02-20/ps_ratio|1.6288|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|1.2449|2013-01-18/price_to_book_value|1.2662|2013-02-01/price_to_book_value|1.2774|2013-02-15/price_to_book_value|1.2891|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|1.6408|2013-01-23/dividend_yield|1.6179|2013-02-06/dividend_yield|1.6021|2013-02-20/dividend_yield|1.5802|2013-01-15/percent_of_shares_outstanding|8.9854|2013-01-31/percent_of_shares_outstanding|9.2643|2013-02-15/percent_of_shares_outstanding|8.9103|2013-02-28/percent_of_shares_outstanding|8.6814|2013-01-31/price|24.31|2013-02-28/price|24.49|2013-01-31/total_return_price|20.9453|2013-02-28/total_return_price|21.1845|2013-01-04/enterprise_value|2387.3496|2013-01-18/enterprise_value|2421.3952|2013-02-01/enterprise_value|2439.3558|2013-02-15/enterprise_value|2458.0154
usa_2_0088|TCF|201303|1890.835|1890.835||438.616|225.64|16603.867|376.969|16226.898|14300.104|1615.986|894.861|41.396|2.1151|25.2067|-5.057|0.1362|1.7262||||1.0273|1.491|23.8116|8.4323|81.8752|0.3149|0.0984|291.794||118.273|49.359|29.974|199.091|26.38|22.8194|2520.2715|24.8|2013-04-15/ev_revenues|1.9306|2013-04-29/ev_revenues|1.9761|2013-05-13/ev_revenues|2.0509|2013-05-28/ev_revenues|2.12|2013-04-15/ev_free_cash_flow|-4.6159|2013-04-29/ev_free_cash_flow|-4.7248|2013-05-13/ev_free_cash_flow|-4.9035|2013-05-28/ev_free_cash_flow|-5.0688|2013-04-03/ps_ratio|1.7093|2013-04-17/ps_ratio|1.6219|2013-05-01/ps_ratio|1.6294|2013-05-15/ps_ratio|1.7715|2013-05-29/ps_ratio|1.7879|2013-04-10/pe_ratio|22.3742|2013-04-24/pe_ratio|22.0979|2013-05-08/pe_ratio|22.811|2013-05-22/pe_ratio|23.1586|2013-04-15/price_to_book_value|1.2232|2013-04-29/price_to_book_value|1.2567|2013-05-13/price_to_book_value|1.3118|2013-05-28/price_to_book_value|1.3628|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.5726|2013-04-17/dividend_yield|1.6574|2013-05-01/dividend_yield|1.6497|2013-05-15/dividend_yield|1.5174|2013-05-29/dividend_yield|1.5035|2013-04-15/percent_of_shares_outstanding|8.0634|2013-04-30/percent_of_shares_outstanding|8.215|2013-05-15/percent_of_shares_outstanding|8.0822|2013-05-31/percent_of_shares_outstanding|7.0456|2013-04-30/price|24.8|2013-05-31/price|26.09|2013-04-30/total_return_price|21.4527|2013-05-31/total_return_price|22.6561|2013-04-15/enterprise_value|2300.4628|2013-04-29/enterprise_value|2354.7025|2013-05-13/enterprise_value|2443.7604|2013-05-28/enterprise_value|2526.1598
usa_2_0088|TCF|201306|1752.696|1752.696||439.048|225.64|16493.426|420.114|16073.312|14285.584|1626.279|920.894|41.276|2.1012|23.1852|-5.0237|0.1353|1.7728|23.0873|1.3489||0.9477|1.5163|13.7522|6.6514|82.1845|0.4133|0.0984|301.827||120.031|60.72|38.904|202.044|25.99|22.5692|2503.6872|29.86|2013-07-09/ev_revenues|2.2685|2013-07-23/ev_revenues|2.4393|2013-08-06/ev_revenues|2.3856|2013-08-20/ev_revenues|2.2965|2013-07-09/ev_free_cash_flow|-5.6812|2013-07-23/ev_free_cash_flow|-6.109|2013-08-06/ev_free_cash_flow|-5.9744|2013-08-20/ev_free_cash_flow|-5.7513|2013-07-10/ps_ratio|1.9525|2013-07-24/ps_ratio|2.1348|2013-08-07/ps_ratio|2.0519|2013-08-21/ps_ratio|1.9538|2013-07-03/pe_ratio|23.977|2013-07-17/pe_ratio|25.6941|2013-07-31/pe_ratio|26.1584|2013-08-14/pe_ratio|25.3174|2013-08-28/pe_ratio|23.942|2013-07-09/price_to_book_value|1.4537|2013-07-23/price_to_book_value|1.5779|2013-08-06/price_to_book_value|1.5388|2013-08-20/price_to_book_value|1.474|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|1.3924|2013-07-24/dividend_yield|1.2735|2013-08-07/dividend_yield|1.3249|2013-08-21/dividend_yield|1.3914|2013-07-15/percent_of_shares_outstanding|6.1097|2013-07-31/percent_of_shares_outstanding|5.5715|2013-08-15/percent_of_shares_outstanding|4.6107|2013-08-30/percent_of_shares_outstanding|4.1755|2013-07-31/price|29.86|2013-08-30/price|27.24|2013-07-31/total_return_price|25.9298|2013-08-30/total_return_price|23.7351|2013-07-09/enterprise_value|2682.0639|2013-07-23/enterprise_value|2883.9928|2013-08-06/enterprise_value|2820.469|2013-08-20/enterprise_value|2715.1531
usa_2_0088|TCF|201309|1615.523|1615.523||437.051|225.64|16428.845|480.58|15948.265|14425.03|1664.725|950.777|41.672|2.2477|18.273|-5.6292|0.1377|1.8979|24.5727|1.4386||0.7944|1.4324|6.1321|3.6021|82.4054|0.4527|0.0984|305.787||124.192|68.953|42.795|199.627|27.92|24.3276|2657.4802|29.29|2013-10-01/ev_revenues|2.1545|2013-10-15/ev_revenues|2.1659|2013-10-29/ev_revenues|2.2856|2013-11-12/ev_revenues|2.276|2013-11-26/ev_revenues|2.4178|2013-10-01/ev_free_cash_flow|-3.9264|2013-10-15/ev_free_cash_flow|-3.9472|2013-10-29/ev_free_cash_flow|-4.1653|2013-11-12/ev_free_cash_flow|-4.1479|2013-11-26/ev_free_cash_flow|-4.4063|2013-10-02/ps_ratio|1.9077|2013-10-16/ps_ratio|1.9649|2013-10-30/ps_ratio|2.0743|2013-11-13/ps_ratio|2.0833|2013-11-27/ps_ratio|2.2395|2013-10-09/pe_ratio|18.3119|2013-10-23/pe_ratio|19.782|2013-11-06/pe_ratio|20.0665|2013-11-20/pe_ratio|20.3104|2013-10-01/price_to_book_value|1.4057|2013-10-15/price_to_book_value|1.4137|2013-10-29/price_to_book_value|1.4982|2013-11-12/price_to_book_value|1.4915|2013-11-26/price_to_book_value|1.5916|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.4382|2013-10-16/dividend_yield|1.3963|2013-10-30/dividend_yield|1.3227|2013-11-13/dividend_yield|1.3169|2013-11-27/dividend_yield|1.2251|2013-10-15/percent_of_shares_outstanding|3.8504|2013-10-31/percent_of_shares_outstanding|3.3215|2013-11-15/percent_of_shares_outstanding|3.1698|2013-11-29/percent_of_shares_outstanding|2.7785|2013-10-31/price|29.29|2013-11-29/price|32.02|2013-10-31/total_return_price|25.5213|2013-11-29/total_return_price|27.993|2013-10-01/enterprise_value|2532.5564|2013-10-15/enterprise_value|2545.9522|2013-10-29/enterprise_value|2686.608|2013-11-12/enterprise_value|2675.3744|2013-11-26/enterprise_value|2842.0735
usa_2_0088|TCF|201312|1466.14|1466.14||437.602|225.64|16415.081|498.98|15916.101|14432.776|1689.728|977.846|42.198|2.4699|19.4456|-4.5011|0.1605|2.2437|21.1166|1.6283||0.7595|1.2228|5.5273|2.5892|82.63|0.433|0.0984|277.619||158.532|64.013|39.995|201.862|31.67|27.687|2903.2244|28.88|2014-01-07/ev_revenues|2.4922|2014-01-21/ev_revenues|2.4943|2014-02-04/ev_revenues|2.2957|2014-02-18/ev_revenues|2.3519|2014-01-07/ev_free_cash_flow|-5.522|2014-01-21/ev_free_cash_flow|-5.5268|2014-02-04/ev_free_cash_flow|-5.0867|2014-02-18/ev_free_cash_flow|-5.2112|2014-01-09/ps_ratio|2.1788|2014-01-23/ps_ratio|2.1578|2014-02-06/ps_ratio|1.9838|2014-02-20/ps_ratio|2.0166|2014-01-02/pe_ratio|19.3759|2014-01-16/pe_ratio|19.2272|2014-01-30/pe_ratio|18.304|2014-02-13/pe_ratio|18.1119|2014-02-27/pe_ratio|18.1305|2014-01-07/price_to_book_value|1.563|2014-01-21/price_to_book_value|1.5645|2014-02-04/price_to_book_value|1.4262|2014-02-18/price_to_book_value|1.4653|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|1.2628|2014-01-23/dividend_yield|1.2751|2014-02-06/dividend_yield|1.387|2014-02-20/dividend_yield|1.3644|2014-01-15/percent_of_shares_outstanding|2.8235|2014-01-31/percent_of_shares_outstanding|2.88|2014-02-14/percent_of_shares_outstanding|2.4048|2014-02-28/percent_of_shares_outstanding|2.4146|2014-01-31/price|28.88|2014-02-28/price|29.49|2014-01-31/total_return_price|25.2479|2014-02-28/total_return_price|25.8698|2014-01-07/enterprise_value|2933.3408|2014-01-21/enterprise_value|2935.8577|2014-02-04/enterprise_value|2702.089|2014-02-18/enterprise_value|2768.21
usa_2_0088|TCF|201403|1258.813|1258.813||440.84|225.64|16738.702|667.499|16071.203|14801.505|1737.301|1009.611|50.834|2.5583|19.2982|-5.6687|0.1712|2.2759|19.7477|1.6091||0.7235|1.2089|4.7455|2.4192|82.9559|0.4723|0.0984|304.681||128.548|73.053|44.757|201.274|32.45|28.4664|3011.2401|28.07|2014-04-01/ev_revenues|2.7492|2014-04-15/ev_revenues|2.5527|2014-04-29/ev_revenues|2.3952|2014-05-13/ev_revenues|2.4197|2014-05-27/ev_revenues|2.4745|2014-04-01/ev_free_cash_flow|-5.602|2014-04-15/ev_free_cash_flow|-5.2016|2014-04-29/ev_free_cash_flow|-4.8807|2014-05-13/ev_free_cash_flow|-4.9306|2014-05-27/ev_free_cash_flow|-5.0423|2014-04-03/ps_ratio|2.2705|2014-04-17/ps_ratio|2.1435|2014-05-01/ps_ratio|1.9694|2014-05-15/ps_ratio|1.9014|2014-05-29/ps_ratio|2.0041|2014-04-10/pe_ratio|17.2867|2014-04-24/pe_ratio|16.5753|2014-05-08/pe_ratio|15.8245|2014-05-22/pe_ratio|15.8922|2014-04-01/price_to_book_value|1.6106|2014-04-15/price_to_book_value|1.4761|2014-04-29/price_to_book_value|1.3682|2014-05-13/price_to_book_value|1.385|2014-05-27/price_to_book_value|1.4225|2014-04-01/peg_ratio|0.3233|2014-04-15/peg_ratio|0.2962|2014-04-29/peg_ratio|0.2746|2014-05-13/peg_ratio|0.2771|2014-05-27/peg_ratio|0.2846|2014-04-03/dividend_yield|1.2026|2014-04-17/dividend_yield|1.2739|2014-05-01/dividend_yield|1.3865|2014-05-15/dividend_yield|1.4361|2014-05-29/dividend_yield|1.3625|2014-04-15/percent_of_shares_outstanding|2.5102|2014-04-30/percent_of_shares_outstanding|2.893|2014-05-15/percent_of_shares_outstanding|2.9191|2014-05-30/percent_of_shares_outstanding|2.5213|2014-04-30/price|28.07|2014-05-30/price|28.74|2014-04-30/total_return_price|24.6241|2014-05-30/total_return_price|25.2971|2014-04-01/enterprise_value|3271.2923|2014-04-15/enterprise_value|3037.4785|2014-04-29/enterprise_value|2850.0899|2014-05-13/enterprise_value|2879.2607|2014-05-27/enterprise_value|2944.4516
usa_2_0088|TCF|201406|1294.712|1294.712||436.558|225.64|16766.066|498.377|16267.689|15046.152|1791.666|1049.725|51.458|2.3799|14.3545|-4.8494|0.1377|1.9424|16.0898|1.3577|0.2717|0.5972|1.4058|7.3099|1.8567|83.183|0.5708|0.0984|310.117||123.534|87.013|53.125|206.101|28.08|24.7161|2831.8491|27.6|2014-07-08/ev_revenues|2.1538|2014-07-22/ev_revenues|2.1036|2014-08-05/ev_revenues|2.1272|2014-08-19/ev_revenues|2.1902|2014-07-08/ev_free_cash_flow|-3.7825|2014-07-22/ev_free_cash_flow|-3.6943|2014-08-05/ev_free_cash_flow|-3.7358|2014-08-19/ev_free_cash_flow|-3.8464|2014-07-10/ps_ratio|1.9064|2014-07-24/ps_ratio|1.9341|2014-08-07/ps_ratio|1.8933|2014-08-21/ps_ratio|1.9838|2014-07-03/pe_ratio|14.8282|2014-07-17/pe_ratio|14.0142|2014-07-31/pe_ratio|14.3097|2014-08-14/pe_ratio|14.5249|2014-08-28/pe_ratio|14.5845|2014-07-08/price_to_book_value|1.3218|2014-07-22/price_to_book_value|1.2882|2014-08-05/price_to_book_value|1.304|2014-08-19/price_to_book_value|1.3461|2014-07-08/peg_ratio|0.21|2014-07-22/peg_ratio|0.2046|2014-08-05/peg_ratio|0.2072|2014-08-19/peg_ratio|0.2139|2014-07-10/dividend_yield|1.4267|2014-07-24/dividend_yield|1.4063|2014-08-07/dividend_yield|1.4366|2014-08-21/dividend_yield|1.371|2014-07-15/percent_of_shares_outstanding|1.8732|2014-07-31/percent_of_shares_outstanding|1.7476|2014-08-15/percent_of_shares_outstanding|1.7082|2014-08-29/percent_of_shares_outstanding|1.5216|2014-07-31/price|27.6|2014-08-29/price|28.37|2014-07-31/total_return_price|24.2936|2014-08-29/total_return_price|25.0606|2014-07-08/enterprise_value|2580.7429|2014-07-22/enterprise_value|2520.5404|2014-08-05/enterprise_value|2548.8627|2014-08-19/enterprise_value|2624.3115
usa_2_0088|TCF|201409|1306.977|1306.977||436.316|225.64|16908.671|520.854|16387.817|15189.52|1835.347|1088.992|48.879|2.0233|12.9005|-3.5917|0.129|1.941|14.0505|1.2441|0.3398|0.5714|1.4013|6.6455|1.6582|83.5719|0.5708|0.0984|320.256||125.341|84.829|52.317|204.18|26.89|23.7532|2453.5978|29.78|2014-10-14/ev_revenues|2.0254|2014-10-28/ev_revenues|2.1836|2014-11-11/ev_revenues|2.2544|2014-11-25/ev_revenues|2.1829|2014-10-14/ev_free_cash_flow|-3.5954|2014-10-28/ev_free_cash_flow|-3.8763|2014-11-11/ev_free_cash_flow|-4.0019|2014-11-25/ev_free_cash_flow|-3.875|2014-10-02/ps_ratio|1.8485|2014-10-16/ps_ratio|1.843|2014-10-30/ps_ratio|2.0246|2014-11-13/ps_ratio|2.0698|2014-11-28/ps_ratio|1.9849|2014-10-09/pe_ratio|12.8588|2014-10-23/pe_ratio|13.6063|2014-11-06/pe_ratio|14.8228|2014-11-20/pe_ratio|14.4857|2014-10-14/price_to_book_value|1.2455|2014-10-28/price_to_book_value|1.35|2014-11-11/price_to_book_value|1.3967|2014-11-25/price_to_book_value|1.3495|2014-10-14/peg_ratio|0.3401|2014-10-28/peg_ratio|0.3687|2014-11-11/peg_ratio|0.3812|2014-11-25/peg_ratio|0.3683|2014-10-02/dividend_yield|1.4589|2014-10-16/dividend_yield|1.4633|2014-10-30/dividend_yield|1.3321|2014-11-13/dividend_yield|1.303|2014-11-28/dividend_yield|1.3587|2014-10-15/percent_of_shares_outstanding|1.8547|2014-10-31/percent_of_shares_outstanding|1.9752|2014-11-14/percent_of_shares_outstanding|2.2911|2014-11-28/percent_of_shares_outstanding|2.6876|2014-10-31/price|29.78|2014-11-28/price|28.97|2014-10-31/total_return_price|26.3061|2014-11-28/total_return_price|25.6744|2014-10-14/enterprise_value|2456.1452|2014-10-28/enterprise_value|2648.0477|2014-11-11/enterprise_value|2733.8127|2014-11-25/enterprise_value|2647.1444
usa_2_0088|TCF|201412|1578.544|1578.544||436.361|225.64|17259.247|577.3|16681.947|15449.882|1858.409|1099.914|49.4|2.2887|14.5679|-4.0628|0.1308|2.1054|14.6127|1.4194|0.3874|0.5807|1.2809|3.5817|2.583|83.7699|0.2362|0.0984|276.96||136.873|36.487|23.988|204.074|30.64|27.1544|2775.4475|28.36|2015-01-06/ev_revenues|2.0066|2015-01-20/ev_revenues|1.9764|2015-02-03/ev_revenues|1.9915|2015-02-17/ev_revenues|2.0819|2015-01-06/ev_free_cash_flow|-3.7147|2015-01-20/ev_free_cash_flow|-3.6588|2015-02-03/ev_free_cash_flow|-3.6867|2015-02-17/ev_free_cash_flow|-3.854|2015-01-09/ps_ratio|2.0017|2015-01-23/ps_ratio|1.9989|2015-02-06/ps_ratio|2.089|2015-02-20/ps_ratio|2.0698|2015-01-02/pe_ratio|16.4267|2015-01-16/pe_ratio|15.8646|2015-01-30/pe_ratio|15.3295|2015-02-13/pe_ratio|16.3457|2015-02-27/pe_ratio|16.3132|2015-01-06/price_to_book_value|1.3461|2015-01-20/price_to_book_value|1.3264|2015-02-03/price_to_book_value|1.3362|2015-02-17/price_to_book_value|1.3952|2015-01-06/peg_ratio|1.0859|2015-01-20/peg_ratio|1.07|2015-02-03/peg_ratio|1.0767|2015-02-17/peg_ratio|1.124|2015-01-09/dividend_yield|1.3527|2015-01-23/dividend_yield|1.3545|2015-02-06/dividend_yield|1.2961|2015-02-20/dividend_yield|1.3082|2015-01-15/percent_of_shares_outstanding|3.0489|2015-01-30/percent_of_shares_outstanding|2.76|2015-02-13/percent_of_shares_outstanding|2.2022|2015-02-27/percent_of_shares_outstanding|2.0735|2015-01-30/price|28.36|2015-02-27/price|30.18|2015-01-30/total_return_price|25.1338|2015-02-27/total_return_price|26.8349|2015-01-06/enterprise_value|2432.0279|2015-01-20/enterprise_value|2395.4406|2015-02-03/enterprise_value|2413.7208|2015-02-17/enterprise_value|2523.2459
usa_2_0088|TCF|201503|1481.297|1481.297||433.984|225.64|17802.891|612.862|17190.029|15953.393|1896.552|1126.627|50.078|2.249|16.0992|-3.6041|0.1363|2.153|16.5835|1.4123|15.7591|0.5751|1.2576|3.056|2.0319|84.0221|0.4133|0.0984|304.058||127.731|64.5|39.801|203.42|31.36|27.8841|2724.477|30.9|2015-04-14/ev_revenues|2.2201|2015-04-28/ev_revenues|2.297|2015-05-12/ev_revenues|2.1989|2015-05-26/ev_revenues|2.1678|2015-04-14/ev_free_cash_flow|-3.5578|2015-04-28/ev_free_cash_flow|-3.6809|2015-05-12/ev_free_cash_flow|-3.5238|2015-05-26/ev_free_cash_flow|-3.4738|2015-04-06/ps_ratio|2.1465|2015-04-20/ps_ratio|2.2149|2015-05-04/ps_ratio|2.1217|2015-05-18/ps_ratio|2.1092|2015-04-10/pe_ratio|17.4485|2015-04-24/pe_ratio|17.7835|2015-05-08/pe_ratio|17.1972|2015-05-22/pe_ratio|16.9292|2015-04-14/price_to_book_value|1.3938|2015-04-28/price_to_book_value|1.4429|2015-05-12/price_to_book_value|1.3803|2015-05-26/price_to_book_value|1.3604|2015-04-14/peg_ratio|15.553|2015-04-28/peg_ratio|16.1008|2015-05-12/peg_ratio|15.3269|2015-05-26/peg_ratio|15.1058|2015-04-06/dividend_yield|1.2661|2015-04-20/dividend_yield|1.227|2015-05-04/dividend_yield|1.2809|2015-05-18/dividend_yield|1.2885|2015-04-15/percent_of_shares_outstanding|1.9933|2015-04-30/percent_of_shares_outstanding|2.3071|2015-05-15/percent_of_shares_outstanding|2.1953|2015-05-29/percent_of_shares_outstanding|2.071|2015-04-30/price|30.9|2015-05-29/price|30.29|2015-04-30/total_return_price|27.4751|2015-05-29/total_return_price|27.0199|2015-04-14/enterprise_value|2689.4584|2015-04-28/enterprise_value|2782.5564|2015-05-12/enterprise_value|2663.7603|2015-05-26/enterprise_value|2625.9957
usa_2_0088|TCF|201506|1542.309|1542.309||435.6|225.64|17604.328|566.373|17037.955|15827.219|1939.271|1165.753|50.558|2.4611|16.6054|-3.9438|0.141|2.2915|18.8053|1.5477|17.1862|0.5515|1.186|2.8289|2.4386|84.4043|0.5708|0.0984|319.478||126.173|83.841|52.255|206.029|33.06|29.4908|2981.3261|32.95|2015-07-07/ev_revenues|2.2599|2015-07-21/ev_revenues|2.2838|2015-08-04/ev_revenues|2.3065|2015-08-18/ev_revenues|2.2685|2015-07-07/ev_free_cash_flow|-4.6445|2015-07-21/ev_free_cash_flow|-4.6936|2015-08-04/ev_free_cash_flow|-4.7402|2015-08-18/ev_free_cash_flow|-4.6621|2015-07-13/ps_ratio|2.2891|2015-07-27/ps_ratio|2.2843|2015-08-10/ps_ratio|2.2987|2015-08-24/ps_ratio|2.0869|2015-07-06/pe_ratio|18.353|2015-07-20/pe_ratio|18.4144|2015-08-03/pe_ratio|18.5484|2015-08-17/pe_ratio|18.3921|2015-08-31/pe_ratio|17.8337|2015-07-07/price_to_book_value|1.4457|2015-07-21/price_to_book_value|1.4608|2015-08-04/price_to_book_value|1.475|2015-08-18/price_to_book_value|1.4511|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|1.1824|2015-07-27/dividend_yield|1.1849|2015-08-10/dividend_yield|1.1775|2015-08-24/dividend_yield|1.2969|2015-07-15/percent_of_shares_outstanding|2.2513|2015-07-31/percent_of_shares_outstanding|2.2085|2015-08-14/percent_of_shares_outstanding|2.0039|2015-08-31/percent_of_shares_outstanding|1.7685|2015-07-31/price|32.95|2015-08-31/price|31.94|2015-07-31/total_return_price|29.3927|2015-08-31/total_return_price|28.5769|2015-07-07/enterprise_value|2758.7627|2015-07-21/enterprise_value|2787.9756|2015-08-04/enterprise_value|2815.6581|2015-08-18/enterprise_value|2769.2301
usa_2_0088|TCF|201509|1569.059|1569.059||445.041|225.64|17852.789|610.19|17242.599|16058.433|1991.407|1205.179|50.443|2.2297|15.9355|-4.5825|0.1335|2.1791|17.8896|1.4267||0.5275|1.2421|1.4878|1.9919|84.627|0.5708|0.0984|306.982||136.14|85.22|52.575|205.27|32.35|28.9438|2721.9424|33.93|2015-10-13/ev_revenues|2.2653|2015-10-27/ev_revenues|2.323|2015-11-10/ev_revenues|2.5305|2015-11-24/ev_revenues|2.5348|2015-10-13/ev_free_cash_flow|-4.4058|2015-10-27/ev_free_cash_flow|-4.5181|2015-11-10/ev_free_cash_flow|-4.9218|2015-11-24/ev_free_cash_flow|-4.9301|2015-10-06/ps_ratio|2.2427|2015-10-20/ps_ratio|2.3355|2015-11-03/ps_ratio|2.4101|2015-11-17/ps_ratio|2.4987|2015-10-12/pe_ratio|18.554|2015-10-26/pe_ratio|19.1291|2015-11-09/pe_ratio|20.1732|2015-11-23/pe_ratio|20.4356|2015-10-13/price_to_book_value|1.4227|2015-10-27/price_to_book_value|1.4577|2015-11-10/price_to_book_value|1.5835|2015-11-24/price_to_book_value|1.5861|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.224|2015-10-20/dividend_yield|1.1753|2015-11-03/dividend_yield|1.139|2015-11-17/dividend_yield|1.2359|2015-10-15/percent_of_shares_outstanding|1.9675|2015-10-30/percent_of_shares_outstanding|1.7743|2015-11-13/percent_of_shares_outstanding|1.7834|2015-11-30/percent_of_shares_outstanding|1.8132|2015-10-30/price|33.93|2015-11-30/price|36.85|2015-10-30/total_return_price|30.3574|2015-11-30/total_return_price|33.1052|2015-10-13/enterprise_value|2735.2446|2015-10-27/enterprise_value|2804.9755|2015-11-10/enterprise_value|3055.5793|2015-11-24/enterprise_value|3060.7489
usa_2_0088|TCF|201512|1778.222|1778.222||445.934|225.64|18382.692|628.146|17754.546|16719.989|2027.676|1240.347|50.86|2.3957|12.6469|-4.6595|0.1205|2.4499|19.1961|1.5018||0.4516|1.2605|2.4055|1.4504|84.8158|0.5708|0.1476|310.901||106.179|81.134|52.492|205.669|34.27|30.7874|2892.736|31.86|2016-01-05/ev_revenues|1.9491|2016-01-19/ev_revenues|1.8149|2016-02-02/ev_revenues|1.849|2016-02-16/ev_revenues|1.911|2016-01-05/ev_free_cash_flow|-3.1126|2016-01-19/ev_free_cash_flow|-2.8983|2016-02-02/ev_free_cash_flow|-2.9528|2016-02-16/ev_free_cash_flow|-3.0518|2016-01-12/ps_ratio|2.1984|2016-01-26/ps_ratio|2.0358|2016-02-09/ps_ratio|2.1746|2016-02-23/ps_ratio|2.2903|2016-01-04/pe_ratio|15.53|2016-01-19/pe_ratio|14.8148|2016-02-02/pe_ratio|15.0171|2016-02-16/pe_ratio|15.4359|2016-01-05/price_to_book_value|1.4224|2016-01-19/price_to_book_value|1.3402|2016-02-02/price_to_book_value|1.3611|2016-02-16/price_to_book_value|1.399|2016-01-05/peg_ratio|1.0557|2016-01-19/peg_ratio|0.9947|2016-02-02/peg_ratio|1.0083|2016-02-16/peg_ratio|1.0364|2016-01-12/dividend_yield|1.3706|2016-01-26/dividend_yield|1.48|2016-02-09/dividend_yield|1.3856|2016-02-23/dividend_yield|1.4618|2016-01-15/percent_of_shares_outstanding|1.7579|2016-01-29/percent_of_shares_outstanding|1.8858|2016-02-12/percent_of_shares_outstanding|2.3565|2016-02-29/percent_of_shares_outstanding|2.615|2016-01-29/price|31.86|2016-02-29/price|33.83|2016-01-29/total_return_price|28.6223|2016-02-29/total_return_price|30.5331|2016-01-05/enterprise_value|2419.6485|2016-01-19/enterprise_value|2253.0937|2016-02-02/enterprise_value|2295.443|2016-02-16/enterprise_value|2372.3942
usa_2_0088|TCF|201603|2006.043|2006.043||439.507|225.64|18952.261|636.724|18315.537|17312.369|2079.673|1271.031|51.445|2.1348|11.5892|-3.4091|0.1116|2.4461|16.9037|1.536|1.135|0.4282|1.3687|2.8584|2.4788|85.0737|0.5117|0.1476|314.58||138.118|77.084|48.046|211.658|35.69|32.2119|2650.168|38.46|2016-04-12/ev_revenues|1.8928|2016-04-26/ev_revenues|2.1033|2016-05-10/ev_revenues|2.0998|2016-05-24/ev_revenues|2.154|2016-04-12/ev_free_cash_flow|-3.95|2016-04-26/ev_free_cash_flow|-4.3893|2016-05-10/ev_free_cash_flow|-4.3821|2016-05-24/ev_free_cash_flow|-4.4951|2016-04-05/ps_ratio|2.4087|2016-04-19/ps_ratio|2.5474|2016-05-03/ps_ratio|2.5806|2016-05-17/ps_ratio|2.5143|2016-05-31/ps_ratio|2.6666|2016-04-12/pe_ratio|15.9939|2016-04-26/pe_ratio|17.3608|2016-05-10/pe_ratio|17.2934|2016-05-24/pe_ratio|17.6441|2016-04-12/price_to_book_value|1.4826|2016-04-26/price_to_book_value|1.6093|2016-05-10/price_to_book_value|1.6073|2016-05-24/price_to_book_value|1.6399|2016-04-12/peg_ratio|0.6616|2016-04-26/peg_ratio|0.7181|2016-05-10/peg_ratio|0.7153|2016-05-24/peg_ratio|0.7298|2016-04-05/dividend_yield|1.3825|2016-04-19/dividend_yield|1.3072|2016-05-03/dividend_yield|1.2904|2016-05-17/dividend_yield|1.4569|2016-05-31/dividend_yield|1.3737|2016-04-15/percent_of_shares_outstanding|1.9392|2016-04-29/percent_of_shares_outstanding|1.6864|2016-05-13/percent_of_shares_outstanding|1.8142|2016-05-31/percent_of_shares_outstanding|2.4654|2016-04-29/price|38.46|2016-05-31/price|39.4|2016-04-29/total_return_price|34.7119|2016-05-31/total_return_price|35.6973|2016-04-12/enterprise_value|2369.6464|2016-04-26/enterprise_value|2633.1661|2016-05-10/enterprise_value|2628.8824|2016-05-24/enterprise_value|2696.6728
usa_2_0088|TCF|201606|2006.632|2006.632||428.49|225.64|18649.752|713.658|17936.094|17192.361|2134.858|1311.325|52.166|2.0867|10.7378|-4.3546|0.1074|2.4094|17.2079|1.5993|0.7118|0.3108|1.5203|4.5185|2.4517|85.284|0.6101|0.1476|320.447||131.09|90.374|57.694|212.984|37.29|33.7856|2612.3693|41.38|2016-07-05/ev_revenues|1.7186|2016-07-19/ev_revenues|1.9329|2016-08-02/ev_revenues|2.0986|2016-08-16/ev_revenues|2.3136|2016-08-30/ev_revenues|2.4614|2016-07-05/ev_free_cash_flow|-2.8506|2016-07-19/ev_free_cash_flow|-3.206|2016-08-02/ev_free_cash_flow|-3.4808|2016-08-16/ev_free_cash_flow|-3.8375|2016-08-30/ev_free_cash_flow|-4.0826|2016-07-12/ps_ratio|2.6056|2016-07-26/ps_ratio|2.7114|2016-08-09/ps_ratio|2.9582|2016-08-23/ps_ratio|3.127|2016-07-05/pe_ratio|15.9145|2016-07-19/pe_ratio|17.2798|2016-08-02/pe_ratio|18.3313|2016-08-16/pe_ratio|19.701|2016-08-30/pe_ratio|20.6421|2016-07-05/price_to_book_value|1.466|2016-07-19/price_to_book_value|1.5918|2016-08-02/price_to_book_value|1.689|2016-08-16/price_to_book_value|1.8152|2016-08-30/price_to_book_value|1.9019|2016-07-05/peg_ratio|0.6034|2016-07-19/peg_ratio|0.6552|2016-08-02/peg_ratio|0.6951|2016-08-16/peg_ratio|0.747|2016-08-30/peg_ratio|0.7827|2016-07-12/dividend_yield|1.4084|2016-07-26/dividend_yield|1.3534|2016-08-09/dividend_yield|1.2405|2016-08-23/dividend_yield|1.2802|2016-07-15/percent_of_shares_outstanding|2.7028|2016-07-29/percent_of_shares_outstanding|2.6027|2016-08-15/percent_of_shares_outstanding|2.3387|2016-08-31/percent_of_shares_outstanding|2.5092|2016-07-29/price|41.38|2016-08-31/price|46.23|2016-07-29/total_return_price|37.4912|2016-08-31/total_return_price|42.0274|2016-07-05/enterprise_value|2153.2538|2016-07-19/enterprise_value|2421.7377|2016-08-02/enterprise_value|2629.3402|2016-08-16/enterprise_value|2898.7534|2016-08-30/enterprise_value|3083.8664
usa_2_0088|TCF|201609|2076.302|2076.302||424.456|225.64|18631.776|683.574|17948.202|17234.206|2170.214|1350.215|49.093|2.297|12.8331|-3.8099|0.1306|3.005|19.595|1.8054|0.743|0.2934|1.3322|3.9506|2.3837|85.3442|0.6101|0.1476|320.705||130.453|88.92|56.292|212.018|44.13|40.1183|2877.8956|42.95|2016-10-11/ev_revenues|2.2201|2016-10-25/ev_revenues|2.1378|2016-11-08/ev_revenues|2.0858|2016-11-22/ev_revenues|2.7231|2016-10-11/ev_free_cash_flow|-3.2793|2016-10-25/ev_free_cash_flow|-3.1578|2016-11-08/ev_free_cash_flow|-3.081|2016-11-22/ev_free_cash_flow|-4.0222|2016-10-04/ps_ratio|2.9424|2016-10-18/ps_ratio|2.9236|2016-11-01/ps_ratio|2.8335|2016-11-15/ps_ratio|3.4055|2016-11-29/ps_ratio|3.4922|2016-10-11/pe_ratio|19.4598|2016-10-25/pe_ratio|18.9386|2016-11-08/pe_ratio|18.6042|2016-11-22/pe_ratio|22.6386|2016-10-11/price_to_book_value|1.7935|2016-10-25/price_to_book_value|1.7454|2016-11-08/price_to_book_value|1.7151|2016-11-22/price_to_book_value|2.087|2016-10-11/peg_ratio|0.6811|2016-10-25/peg_ratio|0.6629|2016-11-08/peg_ratio|0.6511|2016-11-22/peg_ratio|0.7924|2016-10-04/dividend_yield|1.3486|2016-10-18/dividend_yield|1.3573|2016-11-01/dividend_yield|1.4005|2016-11-15/dividend_yield|1.1653|2016-11-29/dividend_yield|1.1363|2016-10-14/percent_of_shares_outstanding|2.4662|2016-10-31/percent_of_shares_outstanding|2.422|2016-11-15/percent_of_shares_outstanding|2.5587|2016-11-30/percent_of_shares_outstanding|2.4476|2016-10-31/price|42.95|2016-11-30/price|51.88|2016-10-31/total_return_price|39.0456|2016-11-30/total_return_price|47.3079|2016-10-11/enterprise_value|2812.0656|2016-10-25/enterprise_value|2707.8333|2016-11-08/enterprise_value|2641.9877|2016-11-22/enterprise_value|3449.1438
usa_2_0088|TCF|201612|2033.038|2033.038||418.372|225.64|18996.681|680.978|18315.703|17242.522|2164.243|1382.901|49.419|2.8905|18.9941|-4.2695|0.1879|3.681|23.6983|2.1847|0.8294|0.443|1.078|1.5745|3.3028|85.4145|0.5314|0.1476|316.225||129.792|81.867|50.092|211.446|54.17|49.3961|3661.1417|49.43|2017-01-03/ev_revenues|3.1403|2017-01-17/ev_revenues|2.8814|2017-01-31/ev_revenues|2.842|2017-02-14/ev_revenues|3.0024|2017-02-28/ev_revenues|3.1023|2017-01-03/ev_free_cash_flow|-4.238|2017-01-17/ev_free_cash_flow|-3.8886|2017-01-31/ev_free_cash_flow|-3.8353|2017-02-14/ev_free_cash_flow|-4.0518|2017-02-28/ev_free_cash_flow|-4.1867|2017-01-10/ps_ratio|3.5393|2017-01-24/ps_ratio|3.4166|2017-02-07/ps_ratio|3.3302|2017-02-21/ps_ratio|3.6017|2017-01-03/pe_ratio|23.7569|2017-01-17/pe_ratio|22.0824|2017-01-31/pe_ratio|21.8394|2017-02-14/pe_ratio|22.8777|2017-02-28/pe_ratio|23.536|2017-01-03/price_to_book_value|2.1585|2017-01-17/price_to_book_value|2.0064|2017-01-31/price_to_book_value|1.9832|2017-02-14/price_to_book_value|2.0775|2017-02-28/price_to_book_value|2.1362|2017-01-03/peg_ratio|3.6654|2017-01-17/peg_ratio|3.407|2017-01-31/peg_ratio|3.3695|2017-02-14/peg_ratio|3.5297|2017-02-28/peg_ratio|3.6313|2017-01-10/dividend_yield|1.1185|2017-01-24/dividend_yield|1.1586|2017-02-07/dividend_yield|1.1887|2017-02-21/dividend_yield|1.0991|2017-01-13/percent_of_shares_outstanding|2.8282|2017-01-31/percent_of_shares_outstanding|3.3029|2017-02-15/percent_of_shares_outstanding|2.7884|2017-02-28/percent_of_shares_outstanding|2.5287|2017-01-31/price|49.43|2017-02-28/price|53.27|2017-01-31/total_return_price|45.0738|2017-02-28/total_return_price|48.7183|2017-01-03/enterprise_value|3994.3576|2017-01-17/enterprise_value|3665.0794|2017-01-31/enterprise_value|3614.8383|2017-02-14/enterprise_value|3818.8914|2017-02-28/enterprise_value|3946.0164
usa_2_0088|TCF|201703|1944.534|1944.534||423.055|225.64|19345.905|639.16|18706.745|17465.59|2200.872|1410.418|33.585|2.8969|19.1793|-3.9095|0.1848|3.3489|22.2061|2.0155|3.4261|0.5059|1.1821|0.1998|3.4927|85.6298|0.492|0.1476|315.338||139.144|69.429|46.278|222.114|51.15|46.7795|3684.7821|47.45|2017-04-11/ev_revenues|3.0328|2017-04-25/ev_revenues|3.1161|2017-05-09/ev_revenues|3.0426|2017-05-23/ev_revenues|2.8614|2017-04-11/ev_free_cash_flow|-3.1517|2017-04-25/ev_free_cash_flow|-3.2382|2017-05-09/ev_free_cash_flow|-3.1618|2017-05-23/ev_free_cash_flow|-2.9736|2017-04-04/ps_ratio|3.3531|2017-04-18/ps_ratio|3.1685|2017-05-02/ps_ratio|3.196|2017-05-16/ps_ratio|3.149|2017-05-30/ps_ratio|3.0537|2017-04-11/pe_ratio|21.9017|2017-04-25/pe_ratio|22.4455|2017-05-09/pe_ratio|21.9285|2017-05-23/pe_ratio|20.7474|2017-04-11/price_to_book_value|1.9393|2017-04-25/price_to_book_value|1.9874|2017-05-09/price_to_book_value|1.9449|2017-05-23/price_to_book_value|1.8402|2017-04-11/peg_ratio|24.7492|2017-04-25/peg_ratio|25.3637|2017-05-09/peg_ratio|24.7794|2017-05-23/peg_ratio|23.4448|2017-04-04/dividend_yield|1.1818|2017-04-18/dividend_yield|1.2507|2017-05-02/dividend_yield|1.2399|2017-05-16/dividend_yield|1.2584|2017-05-30/dividend_yield|1.2977|2017-04-13/percent_of_shares_outstanding|4.5853|2017-05-15/percent_of_shares_outstanding|3.4058|2017-05-31/percent_of_shares_outstanding|2.9344|2017-04-28/price|47.45|2017-05-31/price|44.97|2017-04-28/total_return_price|43.3956|2017-05-31/total_return_price|41.2524|2017-04-11/enterprise_value|3859.9036|2017-04-25/enterprise_value|3965.8668|2017-05-09/enterprise_value|3872.3473|2017-05-23/enterprise_value|3641.7918
usa_2_0088|TCF|201706|2106.414|2106.414||423.745|227.072|19504.82|719.268|18785.552|17518.804|2263.825|1453.355|32.193|2.9359|17.2366|-3.051|0.1665|3.1544|21.2332|1.8832|23.9938|0.5046|1.2562|-0.0705|2.3623|85.7962|0.6495|0.1476|331.345||131.42|89.291|60.432|227.161|48.41|44.408|3736.624|48.19|2017-07-05/ev_revenues|2.9015|2017-07-19/ev_revenues|2.8968|2017-08-02/ev_revenues|2.7989|2017-08-16/ev_revenues|2.7595|2017-08-30/ev_revenues|2.6413|2017-07-05/ev_free_cash_flow|-3.0204|2017-07-19/ev_free_cash_flow|-3.0155|2017-08-02/ev_free_cash_flow|-2.9136|2017-08-16/ev_free_cash_flow|-2.8726|2017-08-30/ev_free_cash_flow|-2.7495|2017-07-11/ps_ratio|3.2669|2017-07-25/ps_ratio|3.3622|2017-08-08/ps_ratio|3.1323|2017-08-22/ps_ratio|3.0057|2017-07-05/pe_ratio|21.4628|2017-07-19/pe_ratio|21.4321|2017-08-02/pe_ratio|20.7839|2017-08-16/pe_ratio|20.5298|2017-08-30/pe_ratio|19.7677|2017-07-05/price_to_book_value|1.886|2017-07-19/price_to_book_value|1.8833|2017-08-02/price_to_book_value|1.8278|2017-08-16/price_to_book_value|1.8055|2017-08-30/price_to_book_value|1.7384|2017-07-05/peg_ratio|24.6812|2017-07-19/peg_ratio|24.646|2017-08-02/peg_ratio|23.9005|2017-08-16/peg_ratio|23.6083|2017-08-30/peg_ratio|22.7319|2017-07-11/dividend_yield|1.2045|2017-07-25/dividend_yield|1.1703|2017-08-08/dividend_yield|1.2562|2017-08-22/dividend_yield|1.3092|2017-07-14/percent_of_shares_outstanding|1.8034|2017-07-31/percent_of_shares_outstanding|1.6945|2017-08-15/percent_of_shares_outstanding|2.3815|2017-08-31/percent_of_shares_outstanding|2.8454|2017-07-31/price|48.19|2017-08-31/price|45.41|2017-07-31/total_return_price|44.2062|2017-08-31/total_return_price|41.7885|2017-07-05/enterprise_value|3724.4351|2017-07-19/enterprise_value|3718.3357|2017-08-02/enterprise_value|3592.6801|2017-08-16/enterprise_value|3542.102|2017-08-30/enterprise_value|3390.368
usa_2_0088|TCF|201709|2309.897|2309.897||425.112|227.798|20408.524|918.45|19490.074|18107.486|2310.641|1488.966|30.867|3.0916|18.0431|-3.2184|0.1705|3.2703|22.6586|1.9938|26.3233|0.5366|1.2033|-1.6637|2.9158|85.9908|0.5708|0.1476|333.31||130.371|93.753|60.528|234.103|52.26|48.0922|3968.4769|52.69|2017-10-11/ev_revenues|3.0872|2017-10-25/ev_revenues|3.1754|2017-11-08/ev_revenues|2.98|2017-11-22/ev_revenues|3.1485|2017-10-11/ev_free_cash_flow|-3.5361|2017-10-25/ev_free_cash_flow|-3.6372|2017-11-08/ev_free_cash_flow|-3.4134|2017-11-22/ev_free_cash_flow|-3.6064|2017-10-03/ps_ratio|3.5018|2017-10-17/ps_ratio|3.4872|2017-10-31/ps_ratio|3.4839|2017-11-14/ps_ratio|3.4641|2017-11-28/ps_ratio|3.6783|2017-10-11/pe_ratio|23.7024|2017-10-25/pe_ratio|24.2862|2017-11-08/pe_ratio|22.9803|2017-11-22/pe_ratio|24.0946|2017-10-11/price_to_book_value|2.0094|2017-10-25/price_to_book_value|2.0589|2017-11-08/price_to_book_value|1.9493|2017-11-22/price_to_book_value|2.0439|2017-10-13/peg_ratio||2017-10-27/peg_ratio||2017-11-10/peg_ratio||2017-11-24/peg_ratio||2017-10-03/dividend_yield|1.1149|2017-10-17/dividend_yield|1.1195|2017-10-31/dividend_yield|1.1206|2017-11-14/dividend_yield|1.127|2017-11-28/dividend_yield|1.0614|2017-10-13/percent_of_shares_outstanding|2.3153|2017-10-31/percent_of_shares_outstanding|2.1792|2017-11-15/percent_of_shares_outstanding|1.9645|2017-11-30/percent_of_shares_outstanding|2.0999|2017-10-31/price|52.69|2017-11-30/price|56.39|2017-10-31/total_return_price|48.4879|2017-11-30/total_return_price|52.0396|2017-10-11/enterprise_value|4001.6353|2017-10-25/enterprise_value|4116.0096|2017-11-08/enterprise_value|3862.7786|2017-11-22/enterprise_value|4081.1753
usa_2_0088|TCF|201712|2330.8|2330.8||421.549|154.757|20321.575|737.124|19584.451|18335.002|2396.936|1577.311|40.797|3.1687|14.392|-3.6296|0.1681|3.5725|24.2283|2.0552||0.4692|1.0928|-0.9954|2.3893|85.991|1.1218|0.1476|353.07||166.132|-7.313|101.399|254.096|53.47|49.3449|4107.3829|59.18|2018-01-03/ev_revenues|2.8688|2018-01-17/ev_revenues|3.0638|2018-01-31/ev_revenues|3.2259|2018-02-14/ev_revenues|3.1395|2018-02-28/ev_revenues|2.9952|2018-01-03/ev_free_cash_flow|49.8703|2018-01-17/ev_free_cash_flow|53.2599|2018-01-31/ev_free_cash_flow|56.0769|2018-02-14/ev_free_cash_flow|54.5745|2018-02-28/ev_free_cash_flow|52.0664|2018-01-09/ps_ratio|3.4558|2018-01-23/ps_ratio|3.6548|2018-02-06/ps_ratio|3.5949|2018-02-20/ps_ratio|3.6812|2018-01-03/pe_ratio|18.6973|2018-01-17/pe_ratio|19.7488|2018-01-31/pe_ratio|20.6098|2018-02-14/pe_ratio|20.144|2018-02-28/pe_ratio|19.4736|2018-01-03/price_to_book_value|1.9283|2018-01-17/price_to_book_value|2.0368|2018-01-31/price_to_book_value|2.1269|2018-02-14/price_to_book_value|2.0788|2018-02-28/price_to_book_value|1.9986|2018-01-05/peg_ratio|0.7448|2018-01-19/peg_ratio|0.7907|2018-02-02/peg_ratio|0.8128|2018-02-16/peg_ratio|0.809|2018-01-09/dividend_yield|1.1003|2018-01-23/dividend_yield|1.0404|2018-02-06/dividend_yield|1.0578|2018-02-20/dividend_yield|1.2912|2018-01-12/percent_of_shares_outstanding|2.2772|2018-01-31/percent_of_shares_outstanding|2.0679|2018-02-15/percent_of_shares_outstanding|2.1229|2018-02-28/percent_of_shares_outstanding|2.3388|2018-01-26/price|59.18|2018-01-31/price|58.41|2018-02-28/price|55.19|2018-01-31/total_return_price|53.9037|2018-02-28/total_return_price|51.2055|2018-01-03/enterprise_value|3824.355|2018-01-17/enterprise_value|4084.2858|2018-01-31/enterprise_value|4300.3101|2018-02-14/enterprise_value|4185.1008|2018-02-28/enterprise_value|3992.7669
usa_2_0088|TCF|201803|2543.139|2543.139||427.497|154.757|20834.102|678.454|20155.648|18697.672|2353.211|1618.041|97.8|2.9249|12.9009|50.844|0.1634|3.6967|19.0925|1.9595||0.5783|1.2858|1.0707|2.7288|86.3754|0.7676|0.2952|350.946||140.443|98.055|73.761|243.199|54.68|50.7323|3899.0234|54.89|2018-04-11/ev_revenues|2.7843|2018-04-25/ev_revenues|2.9283|2018-05-09/ev_revenues|2.8681|2018-05-23/ev_revenues|2.98|2018-04-11/ev_free_cash_flow|7.1819|2018-04-25/ev_free_cash_flow|7.5534|2018-05-09/ev_free_cash_flow|7.3983|2018-05-23/ev_free_cash_flow|7.6867|2018-04-03/ps_ratio|3.4103|2018-04-17/ps_ratio|3.4512|2018-05-01/ps_ratio|3.4782|2018-05-15/ps_ratio|3.5379|2018-05-29/ps_ratio|3.5052|2018-04-11/pe_ratio|17.5487|2018-04-25/pe_ratio|18.2851|2018-05-09/pe_ratio|18.1018|2018-05-23/pe_ratio|18.6775|2018-04-11/price_to_book_value|1.9962|2018-04-25/price_to_book_value|2.0799|2018-05-09/price_to_book_value|2.045|2018-05-23/price_to_book_value|2.11|2018-04-16/peg_ratio|0.4623|2018-04-30/peg_ratio|0.4573|2018-05-14/peg_ratio|0.4678|2018-05-29/peg_ratio|0.4646|2018-04-03/dividend_yield|1.3605|2018-04-17/dividend_yield|1.3443|2018-05-01/dividend_yield|1.3339|2018-05-15/dividend_yield|1.5737|2018-05-29/dividend_yield|1.5883|2018-04-13/percent_of_shares_outstanding|3.5457|2018-04-30/percent_of_shares_outstanding|3.7289|2018-05-15/percent_of_shares_outstanding|2.9019|2018-05-31/percent_of_shares_outstanding|3.0352|2018-04-30/price|54.89|2018-05-31/price|56.12|2018-04-30/total_return_price|50.9271|2018-05-31/total_return_price|52.3424|2018-04-11/enterprise_value|3810.7366|2018-04-25/enterprise_value|4007.8598|2018-05-09/enterprise_value|3925.5493|2018-05-23/enterprise_value|4078.5754
usa_2_0088|TCF|201806|2831.66|2831.66||430.956|154.757|20679.884|762.042|19917.842|18363.273|2311.63|1649.449|164.107|3.0362|12.4296|7.8317|0.1579|3.6297|18.9669|2.1427|0.4811|0.6269|1.5339|3.1363|2.979|84.7802|0.6692|0.2952|360.69||133.327|78.627|58.749|250.799|55.67|51.9226|4155.5158|56.8|2018-07-05/ev_revenues|2.63|2018-07-19/ev_revenues|2.6452|2018-08-02/ev_revenues|2.7215|2018-08-16/ev_revenues|2.7691|2018-08-30/ev_revenues|2.6777|2018-07-05/ev_free_cash_flow|4.3442|2018-07-19/ev_free_cash_flow|4.3694|2018-08-02/ev_free_cash_flow|4.4954|2018-08-16/ev_free_cash_flow|4.574|2018-08-30/ev_free_cash_flow|4.423|2018-07-10/ps_ratio|3.4706|2018-07-24/ps_ratio|3.4504|2018-08-07/ps_ratio|3.4774|2018-08-21/ps_ratio|3.5927|2018-07-05/pe_ratio|17.8538|2018-07-19/pe_ratio|17.9337|2018-08-02/pe_ratio|18.3331|2018-08-16/pe_ratio|18.5824|2018-08-30/pe_ratio|18.103|2018-07-05/price_to_book_value|2.0592|2018-07-19/price_to_book_value|2.0684|2018-08-02/price_to_book_value|2.1146|2018-08-16/price_to_book_value|2.1433|2018-08-30/price_to_book_value|2.0881|2018-07-10/peg_ratio|0.4876|2018-07-24/peg_ratio|0.4847|2018-08-07/peg_ratio|0.4885|2018-08-21/peg_ratio|0.5047|2018-07-10/dividend_yield|1.5659|2018-07-24/dividend_yield|1.5751|2018-08-07/dividend_yield|1.5628|2018-08-21/dividend_yield|1.7648|2018-07-13/percent_of_shares_outstanding|2.6889|2018-07-31/percent_of_shares_outstanding|2.3466|2018-08-15/percent_of_shares_outstanding|1.283|2018-08-31/percent_of_shares_outstanding|1.3386|2018-07-31/price|56.8|2018-08-31/price|57.12|2018-07-31/total_return_price|52.9766|2018-08-31/total_return_price|53.552|2018-07-05/enterprise_value|3676.7755|2018-07-19/enterprise_value|3698.0757|2018-08-02/enterprise_value|3804.7657|2018-08-16/enterprise_value|3871.2248|2018-08-30/enterprise_value|3743.4189
usa_2_0088|TCF|201809|2949.514|2949.514||429.648|154.757|20376.773|708.721|19668.052|18496.511|2337.556|1708.41|189.652|2.5198|9.1773|4.1622|0.1283|3.351|17.2754|1.9926|0.4708|0.467|1.8921|5.9116|1.3105|83.8081|1|0.2952|358.163||142.098|116.873|86.196|253.502|53.4|50.0644|3522.7408|46.86|2018-10-11/ev_revenues|1.9086|2018-10-25/ev_revenues|1.4505|2018-11-08/ev_revenues|1.7083|2018-11-23/ev_revenues|1.6624|2018-10-11/ev_free_cash_flow|8.7221|2018-10-25/ev_free_cash_flow|6.6287|2018-11-08/ev_free_cash_flow|7.8068|2018-11-23/ev_free_cash_flow|7.5972|2018-10-02/ps_ratio|3.1355|2018-10-16/ps_ratio|2.9983|2018-10-30/ps_ratio|2.7617|2018-11-13/ps_ratio|2.779|2018-11-27/ps_ratio|2.7814|2018-10-11/pe_ratio|14.2698|2018-10-25/pe_ratio|12.1088|2018-11-08/pe_ratio|13.3256|2018-11-23/pe_ratio|13.1092|2018-10-11/price_to_book_value|1.8412|2018-10-25/price_to_book_value|1.5624|2018-11-08/price_to_book_value|1.7193|2018-11-23/price_to_book_value|1.6914|2018-10-02/peg_ratio|0.251|2018-10-16/peg_ratio|0.24|2018-10-30/peg_ratio|0.221|2018-11-13/peg_ratio|0.2224|2018-11-27/peg_ratio|0.2226|2018-10-02/dividend_yield|1.9741|2018-10-16/dividend_yield|2.0645|2018-10-30/dividend_yield|2.2414|2018-11-13/dividend_yield|2.2273|2018-11-27/dividend_yield|2.5433|2018-10-15/percent_of_shares_outstanding|1.3904|2018-10-31/percent_of_shares_outstanding|1.5076|2018-11-15/percent_of_shares_outstanding|1.4998|2018-11-30/percent_of_shares_outstanding|1.4816|2018-10-31/price|46.86|2018-11-30/price|47.2|2018-10-31/total_return_price|43.9329|2018-11-30/total_return_price|44.5351|2018-10-11/enterprise_value|2715.6417|2018-10-25/enterprise_value|2063.8581|2018-11-08/enterprise_value|2430.6675|2018-11-23/enterprise_value|2365.4074
usa_2_0088|TCF|201812|3057.122|3057.122||427.534|175.276|21143.352|0|20353.158|18903.686|2368.499|1766.994|252.182|1.0197|0.415|4.66|0.0053|2.2075|10.0771|1.3002|0.1767|0.5699|3.2045|16.1457|3.5078|82.9684|1.0037|0.2952|369.1||143.596|108.169|85.652|253.153|36.61|34.543|1450.9193|43.6135|2019-01-04/ev_revenues|0.1971|2019-01-18/ev_revenues|0.2758|2019-02-01/ev_revenues|1.5636|2019-02-15/ev_revenues|1.6696|2019-01-04/ev_free_cash_flow|0.6952|2019-01-18/ev_free_cash_flow|0.9728|2019-02-01/ev_free_cash_flow|5.5149|2019-02-15/ev_free_cash_flow|5.8886|2019-01-09/ps_ratio|2.4059|2019-01-23/ps_ratio|2.5064|2019-02-06/ps_ratio|2.6208|2019-02-20/ps_ratio|2.7283|2019-01-04/pe_ratio|11.7213|2019-01-18/pe_ratio|12.4993|2019-02-01/pe_ratio|12.8139|2019-02-15/pe_ratio|13.3459|2019-01-04/price_to_book_value|0.7205|2019-01-18/price_to_book_value|0.7684|2019-02-01/price_to_book_value|1.5507|2019-02-15/price_to_book_value|1.6151|2019-01-09/peg_ratio|0.5567|2019-01-23/peg_ratio|0.5799|2019-02-06/peg_ratio|0.6064|2019-02-20/peg_ratio|0.6313|2019-01-09/dividend_yield|2.8818|2019-01-23/dividend_yield|2.7663|2019-02-06/dividend_yield|2.6455|2019-02-20/dividend_yield|2.5413|2019-01-15/percent_of_shares_outstanding|3.1136|2019-01-31/percent_of_shares_outstanding|1.2761|2019-02-15/percent_of_shares_outstanding|2.3085|2019-02-28/percent_of_shares_outstanding|2.931|2019-01-31/price|43.6135|2019-02-28/price|45.07|2019-01-31/total_return_price|41.1511|2019-02-28/total_return_price|42.8082|2019-01-04/enterprise_value|283.6074|2019-01-18/enterprise_value|396.8811|2019-02-01/enterprise_value|2249.8725|2019-02-15/enterprise_value|2402.3621
usa_2_0088|TCF|201903|3409.164|3409.164||429.711|154.757|21772.87|1337.333|20435.537|19024.111|2447.091|1810.701|246.621|1.3687|0.9215|4.8276|0.0114|2.4024|11.8357|1.4323|0.5559|0.6743|2.886|6.1249|3.0332|82.2456|0.83|0.2952|350.136||139.189|94.736|70.494|254.429|40.7204|38.6769|1969.4804|43.5545|2019-04-12/ev_revenues|0.285|2019-04-26/ev_revenues|1.521|2019-05-10/ev_revenues|1.4491|2019-05-24/ev_revenues|1.2961|2019-04-12/ev_free_cash_flow|0.9568|2019-04-26/ev_free_cash_flow|5.1059|2019-05-10/ev_free_cash_flow|4.8644|2019-05-24/ev_free_cash_flow|4.3509|2019-04-03/ps_ratio|2.4612|2019-04-17/ps_ratio|2.5605|2019-05-01/ps_ratio|2.4909|2019-05-15/ps_ratio|2.3081|2019-05-29/ps_ratio|2.2647|2019-04-12/pe_ratio|12.5181|2019-04-26/pe_ratio|12.4338|2019-05-10/pe_ratio|12.0799|2019-05-24/pe_ratio|11.327|2019-04-12/price_to_book_value|0.7585|2019-04-26/price_to_book_value|1.4848|2019-05-10/price_to_book_value|1.4425|2019-05-24/price_to_book_value|1.3526|2019-04-03/peg_ratio|0.9574|2019-04-17/peg_ratio|0.996|2019-05-01/peg_ratio|0.9689|2019-05-15/peg_ratio|0.8979|2019-05-29/peg_ratio|0.881|2019-04-03/dividend_yield|2.7842|2019-04-17/dividend_yield|2.6762|2019-05-01/dividend_yield|2.751|2019-05-15/dividend_yield|2.9688|2019-05-29/dividend_yield|3.0257|2019-04-15/percent_of_shares_outstanding|4.5059|2019-04-30/percent_of_shares_outstanding|2.2084|2019-05-15/percent_of_shares_outstanding|2.2022|2019-05-31/percent_of_shares_outstanding|2.4371|2019-04-30/price|43.5545|2019-05-31/price|37.5124|2019-04-30/total_return_price|41.3688|2019-05-31/total_return_price|35.8921|2019-04-12/enterprise_value|409.9123|2019-04-26/enterprise_value|2187.3805|2019-05-10/enterprise_value|2083.9423|2019-05-24/enterprise_value|1863.9307
usa_2_0088|TCF|201906|3665.074|3665.074||432.751|154.757|21916.312|1186.394|20729.918|19112.387|2516.358|1874.308|265.016|1.263|5.6445|4.2397|0.0763|2.3047|11.164|1.3332|0.8965|0.7317|2.9732|3.1435|2.4545|82.2989|1.07|0.2952|356.218||129.948|113.357|90.427|254.057|40.9172|39.1499|1816.3164|42.0784|2019-07-05/ev_revenues|1.3738|2019-07-19/ev_revenues|1.3193|2019-08-02/ev_revenues|3.2476|2019-08-16/ev_revenues|2.981|2019-08-30/ev_revenues|3.0784|2019-07-05/ev_free_cash_flow|5.2794|2019-07-19/ev_free_cash_flow|5.07|2019-08-02/ev_free_cash_flow|12.4806|2019-08-16/ev_free_cash_flow|11.456|2019-08-30/ev_free_cash_flow|11.8304|2019-07-10/ps_ratio|2.3686|2019-07-24/ps_ratio|2.4755|2019-08-07/ps_ratio|2.2048|2019-08-21/ps_ratio|2.2204|2019-07-05/pe_ratio|10.7639|2019-07-19/pe_ratio|10.5219|2019-08-02/pe_ratio|10.2824|2019-08-16/pe_ratio|9.6446|2019-08-30/pe_ratio|9.8777|2019-07-05/price_to_book_value|1.381|2019-07-19/price_to_book_value|1.35|2019-08-02/price_to_book_value|2.4486|2019-08-16/price_to_book_value|2.2967|2019-08-30/price_to_book_value|2.3522|2019-07-10/peg_ratio|0.4244|2019-07-24/peg_ratio|0.4435|2019-08-07/peg_ratio|0.395|2019-08-21/peg_ratio|0.3978|2019-07-10/dividend_yield|2.8805|2019-07-24/dividend_yield|2.7561|2019-08-07/dividend_yield|3.0945|2019-08-21/dividend_yield|3.0728|2019-07-15/percent_of_shares_outstanding|2.1884|2019-07-31/percent_of_shares_outstanding|1.864|2019-08-15/percent_of_shares_outstanding|1.6413|2019-08-30/percent_of_shares_outstanding|1.7273|2019-07-31/price|42.0784|2019-08-30/price|38.56|2019-07-31/total_return_price|40.2609|2019-08-30/total_return_price|36.8945|2019-07-05/enterprise_value|1969.45|2019-07-19/enterprise_value|1891.3201|2019-08-02/enterprise_value|4655.791|2019-08-16/enterprise_value|4273.576|2019-08-30/enterprise_value|4413.261
usa_2_0088|TCF|201909|6902.849|6902.849||554.194|1536.322|39999.094|2607.3|36146.556|35286.074|5500.802|1840.214|27.37|3.0217|9.679|11.6124|0.0569|2.3232|9.7419|2.3199|0.3937|0.6111|2.9368|-1.3463|0.9754|128.7546|0.15|0|450.982||181.228|13.243|22.148|371.793|38.07|36.4256|4331.906|39.59|2019-10-11/ev_revenues|1.6325|2019-10-25/ev_revenues|1.7271|2019-11-08/ev_revenues|2.1953|2019-11-22/ev_revenues|2.0405|2019-10-11/ev_free_cash_flow|2.6275|2019-10-25/ev_free_cash_flow|2.7797|2019-11-08/ev_free_cash_flow|3.5333|2019-11-22/ev_free_cash_flow|3.2842|2019-10-02/ps_ratio|2.2727|2019-10-16/ps_ratio|2.2721|2019-10-30/ps_ratio|2.4776|2019-11-13/ps_ratio|2.6148|2019-11-27/ps_ratio|2.6351|2019-10-11/pe_ratio|12.2342|2019-10-25/pe_ratio|12.542|2019-11-08/pe_ratio|14.0811|2019-11-22/pe_ratio|13.5768|2019-10-11/price_to_book_value|1.043|2019-10-25/price_to_book_value|1.0693|2019-11-08/price_to_book_value|1.1992|2019-11-22/price_to_book_value|1.1562|2019-10-02/dividend_yield|3.2019|2019-10-16/dividend_yield|3.2028|2019-10-30/dividend_yield|2.9371|2019-11-13/dividend_yield|2.7831|2019-11-27/dividend_yield|2.1993|2019-10-15/percent_of_shares_outstanding|1.0887|2019-10-31/percent_of_shares_outstanding|1.0671|2019-11-15/percent_of_shares_outstanding|1.4876|2019-11-29/percent_of_shares_outstanding|1.245|2019-10-31/price|39.59|2019-11-29/price|42.49|2019-10-31/total_return_price|37.88|2019-11-29/total_return_price|40.9929|2019-10-11/enterprise_value|2491.9165|2019-10-25/enterprise_value|2636.2736|2019-11-08/enterprise_value|3350.9814|2019-11-22/enterprise_value|3114.7349
usa_2_0088|TCF|201912|7948.372|7948.372||533.138|1524.559|40924.312|2669.145|36822.911|34468.463|5537.713|1896.427|28.037|2.5712|14.961|4.1383|0.0948|2.9032|15.3058|1.3035||0.8797|1.9963|-7.5404|2.2053|153.1076|0.7185|0.35|544.777||211.226|135.831|112.399|408.753|46.8|45.151|3924.7228|42.28|2020-01-03/ev_revenues|2.5629|2020-01-17/ev_revenues|2.5315|2020-01-31/ev_revenues|2.1909|2020-02-14/ev_revenues|2.2852|2020-02-28/ev_revenues|1.6603|2020-01-03/ev_free_cash_flow|8.9537|2020-01-17/ev_free_cash_flow|8.8438|2020-01-31/ev_free_cash_flow|7.6539|2020-02-14/ev_free_cash_flow|7.9835|2020-02-28/ev_free_cash_flow|5.8004|2020-01-09/ps_ratio|3.0357|2020-01-23/ps_ratio|2.9656|2020-02-06/ps_ratio|2.8436|2020-02-20/ps_ratio|2.803|2020-01-03/pe_ratio|16.7672|2020-01-17/pe_ratio|16.6408|2020-01-31/pe_ratio|15.2718|2020-02-14/pe_ratio|15.6511|2020-02-28/pe_ratio|13.1624|2020-01-03/price_to_book_value|1.2822|2020-01-17/price_to_book_value|1.2726|2020-01-31/price_to_book_value|1.1679|2020-02-14/price_to_book_value|1.1969|2020-02-28/price_to_book_value|1.0048|2020-01-09/dividend_yield|2.0312|2020-01-23/dividend_yield|2.0792|2020-02-06/dividend_yield|2.1684|2020-02-20/dividend_yield|2.328|2020-01-15/percent_of_shares_outstanding|2.1254|2020-01-31/percent_of_shares_outstanding|2.1913|2020-02-14/percent_of_shares_outstanding|2.4804|2020-02-28/percent_of_shares_outstanding|2.0096|2020-01-31/price|42.28|2020-02-28/price|36.44|2020-01-31/total_return_price|40.7903|2020-02-28/total_return_price|35.4411|2020-01-03/enterprise_value|4362.3742|2020-01-17/enterprise_value|4308.8362|2020-01-31/enterprise_value|3729.0966|2020-02-14/enterprise_value|3889.7104|2020-02-28/enterprise_value|2826.0553
usa_2_0088|TCF|202003|8304.095|8304.095||516.454|1523.216|42938.55|3482.535|38399.897|35799.303|5456.382|1732.932|28.14|0.5942|5.1432|2.0759|0.0293|1.413|8.8929|0.5047||1.0808|4.6182|-19.0192|2.3471|152.114|0.32|0.35|521.971||200.377|66.902|51.899|401.481|22.66|22.0389|1011.4355|29.69|2020-04-13/ev_revenues|1.0831|2020-04-27/ev_revenues|1.0027|2020-05-11/ev_revenues|1.0528|2020-05-26/ev_revenues|1.2776|2020-04-13/ev_free_cash_flow|-15.0005|2020-04-27/ev_free_cash_flow|-13.887|2020-05-11/ev_free_cash_flow|-14.5806|2020-05-26/ev_free_cash_flow|-17.6945|2020-04-02/ps_ratio|1.5311|2020-04-16/ps_ratio|1.5318|2020-04-30/ps_ratio|2.0449|2020-05-14/ps_ratio|1.6179|2020-05-28/ps_ratio|2.089|2020-04-13/pe_ratio|11.7955|2020-04-27/pe_ratio|11.3571|2020-05-11/pe_ratio|11.6361|2020-05-26/pe_ratio|12.8625|2020-04-01/price_to_book_value|0.5863|2020-04-15/price_to_book_value|0.6594|2020-04-29/price_to_book_value|0.8685|2020-05-13/price_to_book_value|0.6339|2020-05-27/price_to_book_value|0.8809|2020-04-02/dividend_yield|4.4769|2020-04-16/dividend_yield|4.4749|2020-04-30/dividend_yield|3.352|2020-05-14/dividend_yield|4.47|2020-05-28/dividend_yield|3.4619|2020-04-15/percent_of_shares_outstanding|2.6251|2020-04-30/percent_of_shares_outstanding|2.4343|2020-05-15/percent_of_shares_outstanding|2.8678|2020-05-29/percent_of_shares_outstanding|2.5061|2020-04-30/price|29.69|2020-05-29/price|28.92|2020-04-30/total_return_price|28.8762|2020-05-29/total_return_price|28.5669|2020-04-13/enterprise_value|2029.703|2020-04-27/enterprise_value|1879.0389|2020-05-11/enterprise_value|1972.8899|2020-05-26/enterprise_value|2394.2315
usa_2_0088|TCF|202006|10300.05|10300.05||472.24|1509.235|44403.905|2772.998|40147.78|39210.872|5465.953|1700.48|27.093|1.3791|-9.1426|-19.0997|-0.0384|2.0091|13.416|0.7781||0.6578|3.5996|-2.9523|3.0174|151.6601|0.14|0.35|491.367||195.808|32.446|23.764|378.359|29.42|29.0608|2584.3677|27.49|2020-07-07/ev_revenues|-1.1528|2020-07-21/ev_revenues|-0.9945|2020-08-04/ev_revenues|-1.1657|2020-08-18/ev_revenues|-1.1483|2020-07-07/ev_free_cash_flow|9.9991|2020-07-21/ev_free_cash_flow|8.6255|2020-08-04/ev_free_cash_flow|10.1107|2020-08-18/ev_free_cash_flow|9.9596|2020-07-09/ps_ratio|1.9107|2020-07-23/ps_ratio|2.1177|2020-08-06/ps_ratio|1.9537|2020-08-20/ps_ratio|1.9209|2020-07-07/pe_ratio|20.1958|2020-07-21/pe_ratio|21.769|2020-08-04/pe_ratio|20.0678|2020-08-18/pe_ratio|20.2409|2020-07-08/price_to_book_value|0.7659|2020-07-22/price_to_book_value|0.7899|2020-08-05/price_to_book_value|0.7631|2020-08-19/price_to_book_value|0.7461|2020-07-09/dividend_yield|4.0046|2020-07-23/dividend_yield|3.6132|2020-08-06/dividend_yield|3.9164|2020-08-20/dividend_yield|5.3111|2020-07-15/percent_of_shares_outstanding|2.7869|2020-07-31/percent_of_shares_outstanding|2.6479|2020-08-14/percent_of_shares_outstanding|2.8261|2020-08-31/percent_of_shares_outstanding|2.3393|2020-07-31/price|27.49|2020-08-31/price|26.88|2020-07-31/total_return_price|27.1544|2020-08-31/total_return_price|26.88|2020-07-07/enterprise_value|-2316.1409|2020-07-21/enterprise_value|-1997.9737|2020-08-04/enterprise_value|-2341.9966|2020-08-18/enterprise_value|-2306.9827
usa_2_0088|TCF|202009|||||||||||||-1.5044||12.3321||1.8692|17.5236|0.6506|||5.4581||2.7768||||||||||23.36|23.36|-3022.4825|29.61|2020-10-08/ev_revenues|-1.1157|2020-10-22/ev_revenues|-0.9937|2020-10-13/ev_free_cash_flow|10.0779|2020-10-22/ev_free_cash_flow|8.6188|2020-10-01/ps_ratio|1.7351|2020-10-15/ps_ratio|1.9756|2020-10-23/ps_ratio|2.1578|2020-10-13/pe_ratio|20.1055|2020-10-23/pe_ratio|22.2884|2020-10-14/price_to_book_value|0.7275|2020-10-23/price_to_book_value|0.8246|2020-10-01/dividend_yield|5.8799|2020-10-15/dividend_yield|5.1641|2020-10-23/dividend_yield|4.7282|2020-10-23/price|29.61|2020-10-23/total_return_price|29.61|2020-10-08/enterprise_value|-2241.5221|2020-10-22/enterprise_value|-1996.4254