usa_2_0212|TA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0212|TA|Long Name|TravelCenters Of America Inc Total Current Assets (Quarterly) (USD)|TravelCenters Of America Inc Cash and Short Term Investments (Quarterly) (USD)|TravelCenters Of America Inc Inventories (Quarterly) (USD)|TravelCenters Of America Inc Net PP&E (Quarterly) (USD)|TravelCenters Of America Inc Goodwill and Intangibles (Quarterly) (USD)|TravelCenters Of America Inc Total Liabilities (Quarterly) (USD)|TravelCenters Of America Inc Total Current Liabilities (Quarterly) (USD)|TravelCenters Of America Inc Total Long Term Liabilities (Quarterly) (USD)|TravelCenters Of America Inc Total Deposits (Quarterly) (USD)|TravelCenters Of America Inc Book Value (Quarterly) (USD)|TravelCenters Of America Inc Retained Earnings (Quarterly) (USD)|TravelCenters Of America Inc Treasury Stock (Quarterly) (USD)|TravelCenters Of America Inc EV to Revenues|TravelCenters Of America Inc EV to Earnings|TravelCenters Of America Inc EV to Free Cash Flow|TravelCenters Of America Inc EV to Assets (Quarterly)|TravelCenters Of America Inc PS Ratio|TravelCenters Of America Inc PE Ratio|TravelCenters Of America Inc Price to Book Value|TravelCenters Of America Inc PEG Ratio|TravelCenters Of America Inc Debt to Equity Ratio|TravelCenters Of America Inc Dividend Yield|TravelCenters Of America Inc Shareholder Yield (TTM)|TravelCenters Of America Inc Percent of Shares Outstanding Short|TravelCenters Of America Inc Average Diluted Shares Outstanding (Quarterly)|TravelCenters Of America Inc EPS Diluted (Quarterly) (USD)|TravelCenters Of America Inc Dividend Per Share (Quarterly) (USD)|TravelCenters Of America Inc Revenue (Quarterly) (USD)|TravelCenters Of America Inc Gross Profit (Quarterly) (USD)|TravelCenters Of America Inc SG&A Expense (Quarterly) (USD)|TravelCenters Of America Inc Pre-Tax Income (Quarterly) (USD)|TravelCenters Of America Inc Net Income (Quarterly) (USD)|TravelCenters Of America Inc Net Interest Income (Quarterly) (USD)|TravelCenters Of America Inc Price (USD)|TravelCenters Of America Inc Total Return Price (USD)|TravelCenters Of America Inc Enterprise Value (USD)||
usa_2_0212|TA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0212|TA|200603|||||||||||||||||||||||||1.4936|0.75||1086.358|147.069|11.525|1.776|1.104||||||
usa_2_0212|TA|200609|||||||||||||||||||||||||1.5236|9.2||1302.083|185.217|13.711|22.771|14.034||||||
usa_2_0212|TA|200612|266.954|55.297|90.35|653.668|51.588|919.718|199.495|720.223||75.874|-150.077||||||||||8.9063||||1.526|3.85||1105.047|155.83|12.816|8.747|5.929|||||176.2|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-29/price|176.2|2007-02-12/price|186.25|2007-02-26/price|192.25|2007-01-29/total_return_price|176.2|2007-02-12/total_return_price|186.25|2007-02-26/total_return_price|192.25
usa_2_0212|TA|200703|387.857|149.838|90.441|242.084|48.447|366.39|211.731|154.659||322.214|-11.029||0.0446|16.4688||0.2739|0.0702|39.2041|4.4603||0|0|||1.637|-8.9||736.355|100.719|111.412|-15.46|-9.616||189.05|189.05|958.8786|203.25|2007-04-09/ev_revenues|0.0492|2007-04-16/ev_revenues|0.0493|2007-04-23/ev_revenues|0.0583|2007-04-30/ev_revenues|0.0567|2007-05-07/ev_revenues|0.056|2007-05-14/ev_revenues|0.0521|2007-05-21/ev_revenues|0.0485|2007-05-29/ev_revenues|0.0477|2007-04-09/ps_ratio|0.0742|2007-04-16/ps_ratio|0.0743|2007-04-23/ps_ratio|0.0822|2007-04-30/ps_ratio|0.0808|2007-05-07/ps_ratio|0.0801|2007-05-14/ps_ratio|0.0767|2007-05-21/ps_ratio|0.0736|2007-05-29/ps_ratio|0.0729|2007-04-09/pe_ratio|41.4796|2007-04-16/pe_ratio|41.5306|2007-04-23/pe_ratio|45.9184|2007-04-30/pe_ratio|45.1633|2007-05-07/pe_ratio|44.7755|2007-05-14/pe_ratio|42.8673|2007-05-21/pe_ratio|41.1224|2007-05-29/pe_ratio|40.7143|2007-04-09/price_to_book_value|1.1113|2007-04-16/price_to_book_value|1.1126|2007-04-23/price_to_book_value|1.2302|2007-04-30/price_to_book_value|1.21|2007-05-07/price_to_book_value|1.1996|2007-05-14/price_to_book_value|1.1484|2007-05-21/price_to_book_value|1.1017|2007-05-29/price_to_book_value|1.0908|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.3342|2007-05-10/percent_of_shares_outstanding|2.1176|2007-04-09/price|203.25|2007-04-23/price|225|2007-05-07/price|219.4|2007-05-21/price|201.5|2007-04-09/total_return_price|203.25|2007-04-23/total_return_price|225|2007-05-07/total_return_price|219.4|2007-05-21/total_return_price|201.5|2007-04-09/enterprise_value|208.2275|2007-04-16/enterprise_value|208.668|2007-04-23/enterprise_value|246.5445|2007-04-30/enterprise_value|240.0262|2007-05-07/enterprise_value|236.679|2007-05-14/enterprise_value|220.2071|2007-05-21/enterprise_value|205.1446|2007-05-29/enterprise_value|201.6212
usa_2_0212|TA|200706|732.168|391.434|135.965|282.824|66.909|788.605|624.779|163.826||314.279|-19.409||0.0543|228.5386||0.408|0.0787|43.9796|1.1782||0.857|0||1.9001|1.7618|-4.75||1487.263|195.498|199.712|-13.614|-8.378||202.25|202.25|229.8084|205.75|2007-07-03/ev_revenues|0.0978|2007-07-10/ev_revenues|0.0958|2007-07-17/ev_revenues|0.0985|2007-07-24/ev_revenues|0.0906|2007-07-31/ev_revenues|0.0852|2007-08-07/ev_revenues|0.0802|2007-08-14/ev_revenues|0.0775|2007-08-21/ev_revenues|0.0766|2007-08-28/ev_revenues|0.0805|2007-07-03/ps_ratio|0.0708|2007-07-10/ps_ratio|0.0696|2007-07-17/ps_ratio|0.0712|2007-07-24/ps_ratio|0.0667|2007-07-31/ps_ratio|0.0636|2007-08-07/ps_ratio|0.0607|2007-08-14/ps_ratio|0.0592|2007-08-21/ps_ratio|0.0587|2007-08-28/ps_ratio|0.0609|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-03/price_to_book_value|1.8294|2007-07-10/price_to_book_value|1.8006|2007-07-17/price_to_book_value|1.8397|2007-07-24/price_to_book_value|1.7236|2007-07-31/price_to_book_value|1.6435|2007-08-07/price_to_book_value|1.5697|2007-08-14/price_to_book_value|1.5301|2007-08-21/price_to_book_value|1.5166|2007-08-28/price_to_book_value|1.5751|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5183|2007-08-10/percent_of_shares_outstanding|2.9416|2007-07-13/price|205.75|2007-07-27/price|177.5|2007-08-10/price|176.25|2007-08-24/price|176.55|2007-07-13/total_return_price|205.75|2007-07-27/total_return_price|177.5|2007-08-10/total_return_price|176.25|2007-08-24/total_return_price|176.55|2007-07-03/enterprise_value|452.8213|2007-07-10/enterprise_value|443.7694|2007-07-17/enterprise_value|456.0743|2007-07-24/enterprise_value|419.584|2007-07-31/enterprise_value|394.4086|2007-08-07/enterprise_value|371.2133|2007-08-14/enterprise_value|358.767|2007-08-21/enterprise_value|354.524|2007-08-28/enterprise_value|372.9105
usa_2_0212|TA|200709|898.484|545.977|139.822|304.786|62.733|785.833|628.175|157.658||498.939|-41.022||0.0721|-6.3628|-1.5268|0.1413|0.0561||1.4513||0.5333|0|-11.5349|3.4601|2.7768|-5.95||1783.618|247.902|253.792|-9.384|-16.458||168.4|168.4|334.0159|160|2007-10-02/ev_revenues|0.0335|2007-10-09/ev_revenues|0.0323|2007-10-16/ev_revenues|0.0215|2007-10-23/ev_revenues|0.0184|2007-10-30/ev_revenues|0.017|2007-11-06/ev_revenues|0.0168|2007-11-13/ev_revenues|-0.0072|2007-11-20/ev_revenues|-0.0139|2007-11-27/ev_revenues|-0.0149|2007-10-08/ev_free_cash_flow|-1.4137|2007-10-15/ev_free_cash_flow|-0.9851|2007-10-22/ev_free_cash_flow|-0.872|2007-10-29/ev_free_cash_flow|-0.8767|2007-11-05/ev_free_cash_flow|-0.7327|2007-11-12/ev_free_cash_flow|-0.4731|2007-11-19/ev_free_cash_flow|0.6008|2007-11-26/ev_free_cash_flow|0.5698|2007-10-02/ps_ratio|0.06|2007-10-09/ps_ratio|0.0592|2007-10-16/ps_ratio|0.0518|2007-10-23/ps_ratio|0.0498|2007-10-30/ps_ratio|0.0488|2007-11-06/ps_ratio|0.0487|2007-11-13/ps_ratio|0.0323|2007-11-20/ps_ratio|0.0278|2007-11-27/ps_ratio|0.0271|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|0.904|2007-10-09/price_to_book_value|0.8921|2007-10-16/price_to_book_value|0.7809|2007-10-23/price_to_book_value|0.75|2007-10-30/price_to_book_value|0.7347|2007-11-06/price_to_book_value|0.7332|2007-11-13/price_to_book_value|0.4867|2007-11-20/price_to_book_value|0.4184|2007-11-27/price_to_book_value|0.4085|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.5101|2007-10-26/percent_of_shares_outstanding|4.0476|2007-11-09/percent_of_shares_outstanding|3.9899|2007-11-27/percent_of_shares_outstanding|4.5121|2007-10-05/price|160|2007-10-19/price|136|2007-11-02/price|129.2|2007-11-16/price|78.75|2007-11-30/price|75.05|2007-10-05/total_return_price|160|2007-10-19/total_return_price|136|2007-11-02/total_return_price|129.2|2007-11-16/total_return_price|78.75|2007-11-30/total_return_price|75.05|2007-10-02/enterprise_value|171.1562|2007-10-09/enterprise_value|165.2121|2007-10-16/enterprise_value|109.7343|2007-10-23/enterprise_value|94.3081|2007-10-30/enterprise_value|86.6658|2007-11-06/enterprise_value|85.9581|2007-11-13/enterprise_value|-37.0271|2007-11-20/enterprise_value|-71.1346|2007-11-27/enterprise_value|-76.088
usa_2_0212|TA|200712|746.014|420.291|148.005|397.266|39.962|823.881|567.783|256.098||439.44|-101.308||-0.0196|-0.2501|-0.0937|0.0188|0.0239||0.3597||0.5982|0|-29.0269|3.4837|2.9514|-14.2||1805.413|212.33|383.131|-58.069|-60.286||63|63|-100.4303|68|2008-01-02/ev_revenues|0.0038|2008-01-09/ev_revenues|0.0046|2008-01-16/ev_revenues|0.0076|2008-01-23/ev_revenues|0.0067|2008-01-30/ev_revenues|0.0064|2008-02-06/ev_revenues|0.008|2008-02-13/ev_revenues|0.0072|2008-02-20/ev_revenues|0.0066|2008-02-27/ev_revenues|0.0052|2008-01-07/ev_free_cash_flow|-0.0822|2008-01-14/ev_free_cash_flow|-0.1744|2008-01-22/ev_free_cash_flow|-0.187|2008-01-29/ev_free_cash_flow|-0.1532|2008-02-05/ev_free_cash_flow|-0.1945|2008-02-12/ev_free_cash_flow|-0.1601|2008-02-19/ev_free_cash_flow|-0.171|2008-02-26/ev_free_cash_flow|-0.1286|2008-01-02/ps_ratio|0.0243|2008-01-09/ps_ratio|0.0249|2008-01-16/ps_ratio|0.0273|2008-01-23/ps_ratio|0.0266|2008-01-30/ps_ratio|0.0264|2008-02-06/ps_ratio|0.0276|2008-02-13/ps_ratio|0.027|2008-02-20/ps_ratio|0.0265|2008-02-27/ps_ratio|0.0254|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|0.4089|2008-01-09/price_to_book_value|0.4188|2008-01-16/price_to_book_value|0.4593|2008-01-23/price_to_book_value|0.4464|2008-01-30/price_to_book_value|0.4432|2008-02-06/price_to_book_value|0.4636|2008-02-13/price_to_book_value|0.4537|2008-02-20/price_to_book_value|0.4455|2008-02-27/price_to_book_value|0.427|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.302|2008-01-31/percent_of_shares_outstanding|2.9135|2008-02-15/percent_of_shares_outstanding|2.5905|2008-02-29/percent_of_shares_outstanding|2.5021|2008-01-11/price|68|2008-01-25/price|66.95|2008-02-08/price|70.2|2008-02-22/price|66.6|2008-01-11/total_return_price|68|2008-01-25/total_return_price|66.95|2008-02-08/total_return_price|70.2|2008-02-22/total_return_price|66.6|2008-01-02/enterprise_value|22.2448|2008-01-09/enterprise_value|26.5916|2008-01-16/enterprise_value|44.4137|2008-01-23/enterprise_value|38.7628|2008-01-30/enterprise_value|37.3139|2008-02-06/enterprise_value|46.2974|2008-02-13/enterprise_value|41.9505|2008-02-20/enterprise_value|38.3281|2008-02-27/enterprise_value|30.214
usa_2_0212|TA|200803|480.377|121.061|156.126|424.45|38.84|627.431|376.229|251.202||390.9|-149.764||-0.0095|0.2446|0.207|-0.0321|0.0138||0.2325||0|0|152.9096|3.6591|2.8398|-17.05||1907.865|212.452|248.997|-48.259|-48.456||35.25|35.25|-55.274|17|2008-04-02/ev_revenues|-0.0102|2008-04-09/ev_revenues|-0.0101|2008-04-16/ev_revenues|-0.0107|2008-04-23/ev_revenues|-0.0118|2008-04-30/ev_revenues|-0.0106|2008-05-07/ev_revenues|-0.0107|2008-05-14/ev_revenues|-0.0115|2008-05-21/ev_revenues|-0.0117|2008-05-28/ev_revenues|-0.0117|2008-04-01/ev_free_cash_flow|0.3349|2008-04-08/ev_free_cash_flow|0.3232|2008-04-15/ev_free_cash_flow|0.3487|2008-04-22/ev_free_cash_flow|0.3866|2008-04-29/ev_free_cash_flow|0.3625|2008-05-06/ev_free_cash_flow|0.3528|2008-05-13/ev_free_cash_flow|0.3866|2008-05-20/ev_free_cash_flow|0.3777|2008-05-27/ev_free_cash_flow|0.397|2008-04-02/ps_ratio|0.0064|2008-04-09/ps_ratio|0.0065|2008-04-16/ps_ratio|0.0059|2008-04-23/ps_ratio|0.0049|2008-04-30/ps_ratio|0.006|2008-05-07/ps_ratio|0.0059|2008-05-14/ps_ratio|0.0052|2008-05-21/ps_ratio|0.005|2008-05-28/ps_ratio|0.005|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.1279|2008-04-09/price_to_book_value|0.1297|2008-04-16/price_to_book_value|0.1186|2008-04-23/price_to_book_value|0.0982|2008-04-30/price_to_book_value|0.1197|2008-05-07/price_to_book_value|0.1182|2008-05-14/price_to_book_value|0.1042|2008-05-21/price_to_book_value|0.1012|2008-05-28/price_to_book_value|0.1001|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.0206|2008-04-30/percent_of_shares_outstanding|2.1649|2008-05-15/percent_of_shares_outstanding|1.4484|2008-05-30/percent_of_shares_outstanding|1.1493|2008-04-07/price|17|2008-04-21/price|14.55|2008-05-05/price|15.9|2008-05-19/price|15.1|2008-04-07/total_return_price|17|2008-04-21/total_return_price|14.55|2008-05-05/total_return_price|15.9|2008-05-19/total_return_price|15.1|2008-04-02/enterprise_value|-71.0722|2008-04-09/enterprise_value|-70.3478|2008-04-16/enterprise_value|-74.6946|2008-04-23/enterprise_value|-82.6638|2008-04-30/enterprise_value|-74.2599|2008-05-07/enterprise_value|-74.8395|2008-05-14/enterprise_value|-80.3455|2008-05-21/enterprise_value|-81.5047|2008-05-28/enterprise_value|-81.9394
usa_2_0212|TA|200806|499.453|106.347|155.411|420.74|37.718|603.44|351.29|252.15||381.574|-159.521||-0.0122|0.544|0.4142|-0.0745|0.0046||0.0916|0|0|0|-623.4513|1.1762|2.8412|-3.45||2277.825|242.926|241.103|-9.607|-9.757||11.35|11.35|-85.2719|11.05|2008-07-02/ev_revenues|-0.0096|2008-07-09/ev_revenues|-0.0088|2008-07-16/ev_revenues|-0.0088|2008-07-23/ev_revenues|-0.0084|2008-07-30/ev_revenues|-0.0088|2008-08-06/ev_revenues|-0.0087|2008-08-13/ev_revenues|-0.0088|2008-08-20/ev_revenues|-0.0089|2008-08-27/ev_revenues|-0.0088|2008-07-01/ev_free_cash_flow|0.3209|2008-07-08/ev_free_cash_flow|0.2942|2008-07-15/ev_free_cash_flow|0.3033|2008-07-22/ev_free_cash_flow|0.2832|2008-07-29/ev_free_cash_flow|0.2917|2008-08-05/ev_free_cash_flow|0.2899|2008-08-12/ev_free_cash_flow|0.2759|2008-08-19/ev_free_cash_flow|0.2881|2008-08-26/ev_free_cash_flow|0.2936|2008-07-02/ps_ratio|0.004|2008-07-09/ps_ratio|0.0048|2008-07-16/ps_ratio|0.0048|2008-07-23/ps_ratio|0.0052|2008-07-30/ps_ratio|0.0048|2008-08-06/ps_ratio|0.0049|2008-08-13/ps_ratio|0.0048|2008-08-20/ps_ratio|0.0047|2008-08-27/ps_ratio|0.0048|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|0.0829|2008-07-09/price_to_book_value|0.1|2008-07-16/price_to_book_value|0.0992|2008-07-23/price_to_book_value|0.1072|2008-07-30/price_to_book_value|0.0988|2008-08-06/price_to_book_value|0.1007|2008-08-13/price_to_book_value|0.0984|2008-08-20/price_to_book_value|0.0973|2008-08-27/price_to_book_value|0.0984|2008-07-07/peg_ratio|0|2008-07-14/peg_ratio|0|2008-07-21/peg_ratio|0|2008-07-28/peg_ratio|0|2008-08-04/peg_ratio|0|2008-08-11/peg_ratio|0|2008-08-18/peg_ratio|0|2008-08-25/peg_ratio|0|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2044|2008-07-31/percent_of_shares_outstanding|1.0794|2008-08-15/percent_of_shares_outstanding|1.9007|2008-08-29/percent_of_shares_outstanding|1.8559|2008-07-14/price|11.05|2008-07-28/price|12.4|2008-08-11/price|13.6|2008-08-25/price|13.1|2008-07-14/total_return_price|11.05|2008-07-28/total_return_price|12.4|2008-08-11/total_return_price|13.6|2008-08-25/total_return_price|13.1|2008-07-02/enterprise_value|-74.7228|2008-07-09/enterprise_value|-68.1949|2008-07-16/enterprise_value|-68.485|2008-07-23/enterprise_value|-65.4387|2008-07-30/enterprise_value|-68.6301|2008-08-06/enterprise_value|-67.9048|2008-08-13/enterprise_value|-68.7816|2008-08-20/enterprise_value|-69.2168|2008-08-27/enterprise_value|-68.7816
usa_2_0212|TA|200809|474.614|144.049|149.013|419.431|36.595|559.786|291.893|267.893||401.742|-142.866||-0.0083|1.0085|0.7589|-0.1068|0.0052||0.1087|-0.0057|0|0|130.3969|1.1915|3.0718|5.4||2157.693|275.596|246.519|16.805|16.655||13.85|13.85|-64.8656|13.25|2008-10-01/ev_revenues|-0.0128|2008-10-08/ev_revenues|-0.0136|2008-10-15/ev_revenues|-0.0139|2008-10-22/ev_revenues|-0.0145|2008-10-29/ev_revenues|-0.0146|2008-11-05/ev_revenues|-0.0132|2008-11-12/ev_revenues|-0.0137|2008-11-19/ev_revenues|-0.0149|2008-11-26/ev_revenues|-0.0155|2008-10-07/ev_free_cash_flow|0.7986|2008-10-14/ev_free_cash_flow|0.8296|2008-10-21/ev_free_cash_flow|0.8629|2008-10-28/ev_free_cash_flow|0.9004|2008-11-04/ev_free_cash_flow|0.8082|2008-11-11/ev_free_cash_flow|0.7975|2008-11-18/ev_free_cash_flow|0.8758|2008-11-25/ev_free_cash_flow|0.9315|2008-10-01/ps_ratio|0.0049|2008-10-08/ps_ratio|0.0041|2008-10-15/ps_ratio|0.0038|2008-10-22/ps_ratio|0.0032|2008-10-29/ps_ratio|0.0031|2008-11-05/ps_ratio|0.0045|2008-11-12/ps_ratio|0.0036|2008-11-19/ps_ratio|0.0025|2008-11-20/ps_ratio|0.002|2008-11-25/ps_ratio|0.002|2008-11-26/ps_ratio|0.002|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.0993|2008-10-08/price_to_book_value|0.0834|2008-10-15/price_to_book_value|0.0758|2008-10-22/price_to_book_value|0.065|2008-10-29/price_to_book_value|0.0625|2008-11-05/price_to_book_value|0.0906|2008-11-12/price_to_book_value|0.0811|2008-11-19/price_to_book_value|0.0567|2008-11-20/price_to_book_value|0.0443|2008-11-26/price_to_book_value|0.0443|2008-10-07/peg_ratio|-0.0049|2008-10-14/peg_ratio|-0.0043|2008-10-21/peg_ratio|-0.0037|2008-10-28/peg_ratio|-0.003|2008-11-04/peg_ratio|-0.0047|2008-11-11/peg_ratio|-0.0045|2008-11-18/peg_ratio|-0.0032|2008-11-25/peg_ratio|-0.0022|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1924|2008-10-31/percent_of_shares_outstanding|0.2633|2008-11-14/percent_of_shares_outstanding|0.1582|2008-11-28/percent_of_shares_outstanding|0.1123|2008-10-06/price|13.25|2008-10-20/price|9.6|2008-11-03/price|11.4|2008-11-17/price|8.25|2008-11-20/price|5.55|2008-11-26/price|5.55|2008-10-06/total_return_price|13.25|2008-10-20/total_return_price|9.6|2008-11-03/total_return_price|11.4|2008-11-17/total_return_price|8.25|2008-11-20/total_return_price|5.55|2008-11-26/total_return_price|5.55|2008-10-01/enterprise_value|-104.163|2008-10-08/enterprise_value|-110.5448|2008-10-15/enterprise_value|-113.5906|2008-10-22/enterprise_value|-117.9418|2008-10-29/enterprise_value|-118.9571|2008-11-05/enterprise_value|-107.644|2008-11-12/enterprise_value|-111.4695|2008-11-19/enterprise_value|-121.2594|2008-11-26/enterprise_value|-126.2346
usa_2_0212|TA|200812|409.007|145.516|128.962|418.765|34.545|487.47|200.951|286.519||402.327|-141.509||-0.014|2.6616|0.7857|-0.1202|0.0048||0.0957|-0.0047|0|0|138.167|0.1979|3.4308|1.1||1314.996|249.199|232.449|1.595|1.357||11.9|11.9|-106.9984|12.65|2009-01-07/ev_revenues|-0.0137|2009-01-14/ev_revenues|-0.0137|2009-01-21/ev_revenues|-0.0137|2009-01-28/ev_revenues|-0.014|2009-02-04/ev_revenues|-0.0145|2009-02-11/ev_revenues|-0.0148|2009-02-18/ev_revenues|-0.0149|2009-02-25/ev_revenues|-0.0149|2009-01-06/ev_free_cash_flow|27.1302|2009-01-13/ev_free_cash_flow|27.0456|2009-01-20/ev_free_cash_flow|28.9059|2009-01-27/ev_free_cash_flow|28.2717|2009-02-03/ev_free_cash_flow|29.075|2009-02-10/ev_free_cash_flow|29.7092|2009-02-17/ev_free_cash_flow|30.2165|2009-02-24/ev_free_cash_flow|30.0051|2009-01-07/ps_ratio|0.005|2009-01-14/ps_ratio|0.0051|2009-01-21/ps_ratio|0.0051|2009-01-28/ps_ratio|0.0048|2009-02-04/ps_ratio|0.0043|2009-02-11/ps_ratio|0.004|2009-02-18/ps_ratio|0.0039|2009-02-25/ps_ratio|0.0039|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.1009|2009-01-14/price_to_book_value|0.1017|2009-01-21/price_to_book_value|0.1017|2009-01-28/price_to_book_value|0.0957|2009-02-04/price_to_book_value|0.0866|2009-02-11/price_to_book_value|0.0798|2009-02-18/price_to_book_value|0.0774|2009-02-25/price_to_book_value|0.079|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2466|2009-01-30/percent_of_shares_outstanding|0.1968|2009-02-13/percent_of_shares_outstanding|0.0773|2009-02-27/percent_of_shares_outstanding|0.1192|2009-01-07/price|12.65|2009-01-21/price|12.75|2009-02-04/price|10.85|2009-02-18/price|9.7|2009-01-07/total_return_price|12.65|2009-01-21/total_return_price|12.75|2009-02-04/total_return_price|10.85|2009-02-18/total_return_price|9.7|2009-01-07/enterprise_value|-104.912|2009-01-14/enterprise_value|-104.591|2009-01-21/enterprise_value|-104.591|2009-01-28/enterprise_value|-106.9984|2009-02-04/enterprise_value|-110.6897|2009-02-11/enterprise_value|-113.418|2009-02-18/enterprise_value|-114.3809|2009-02-25/enterprise_value|-113.739
usa_2_0212|TA|200903|424.441|167.856|121.382|414.519|33.696|515.236|210.734|304.502||384.293|-159.548||-0.0148|14.0454|-2.5692|-0.1528|0.0039||0.0802||0|0|172.7356|0.0604|3.3263|-5.4||966.629|216.552|222.326|-17.827|-18.039|-2.438|8.75|8.75|-113.2509|9.3|2009-04-01/ev_revenues|-0.0204|2009-04-08/ev_revenues|-0.02|2009-04-15/ev_revenues|-0.0189|2009-04-22/ev_revenues|-0.0189|2009-04-29/ev_revenues|-0.0189|2009-05-06/ev_revenues|-0.0183|2009-05-13/ev_revenues|-0.0193|2009-05-20/ev_revenues|-0.0189|2009-05-27/ev_revenues|-0.0191|2009-04-07/ev_free_cash_flow|-2.5101|2009-04-14/ev_free_cash_flow|-2.3484|2009-04-21/ev_free_cash_flow|-2.3609|2009-04-28/ev_free_cash_flow|-2.3826|2009-05-05/ev_free_cash_flow|-2.2862|2009-05-12/ev_free_cash_flow|-2.3173|2009-05-19/ev_free_cash_flow|-2.4075|2009-05-26/ev_free_cash_flow|-2.4479|2009-04-01/ps_ratio|0.0044|2009-04-08/ps_ratio|0.0048|2009-04-15/ps_ratio|0.0058|2009-04-22/ps_ratio|0.0058|2009-04-29/ps_ratio|0.0058|2009-05-06/ps_ratio|0.0064|2009-05-13/ps_ratio|0.0054|2009-05-20/ps_ratio|0.0058|2009-05-27/ps_ratio|0.0056|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.0805|2009-04-08/price_to_book_value|0.0874|2009-04-15/price_to_book_value|0.1065|2009-04-22/price_to_book_value|0.1067|2009-04-29/price_to_book_value|0.1056|2009-05-06/price_to_book_value|0.1169|2009-05-13/price_to_book_value|0.0987|2009-05-20/price_to_book_value|0.1056|2009-05-27/price_to_book_value|0.1034|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0268|2009-04-30/percent_of_shares_outstanding|0.1823|2009-05-15/percent_of_shares_outstanding|0.106|2009-05-29/percent_of_shares_outstanding|0.1325|2009-04-01/price|9.3|2009-04-15/price|12.3|2009-04-29/price|12.2|2009-05-13/price|11.4|2009-05-27/price|11.95|2009-04-01/total_return_price|9.3|2009-04-15/total_return_price|12.3|2009-04-29/total_return_price|12.2|2009-05-13/total_return_price|11.4|2009-05-27/total_return_price|11.95|2009-04-01/enterprise_value|-136.9214|2009-04-08/enterprise_value|-134.2604|2009-04-15/enterprise_value|-126.9425|2009-04-22/enterprise_value|-126.8594|2009-04-29/enterprise_value|-127.2751|2009-05-06/enterprise_value|-122.951|2009-05-13/enterprise_value|-129.9362|2009-05-20/enterprise_value|-127.2751|2009-05-27/enterprise_value|-128.1067
usa_2_0212|TA|200906|447.692|182.001|123.925|413.143|32.85|554.572|233.987|320.585||369.944|-174.585||-0.0193|9.6475|-1.6572|-0.1572|0.0054||0.0991||0|0|0|0.1354|3.3296|-4.5162||1128.259|225.998|228.076|-14.821|-15.037|-3.393|11.45|11.45|-129.7699|9.3|2009-07-01/ev_revenues|-0.0267|2009-07-08/ev_revenues|-0.0271|2009-07-14/ev_revenues|-0.0273|2009-07-21/ev_revenues|-0.0266|2009-07-28/ev_revenues|-0.0267|2009-08-04/ev_revenues|-0.0252|2009-08-11/ev_revenues|-0.0252|2009-08-18/ev_revenues|-0.0238|2009-08-25/ev_revenues|-0.0244|2009-07-07/ev_free_cash_flow|-1.6877|2009-07-14/ev_free_cash_flow|-1.7333|2009-07-21/ev_free_cash_flow|-1.6877|2009-07-28/ev_free_cash_flow|-1.6934|2009-08-04/ev_free_cash_flow|-1.6002|2009-08-11/ev_free_cash_flow|-1.6002|2009-08-18/ev_free_cash_flow|-1.5128|2009-08-25/ev_free_cash_flow|-1.5489|2009-07-01/ps_ratio|0.0059|2009-07-08/ps_ratio|0.0055|2009-07-15/ps_ratio|0.0059|2009-07-22/ps_ratio|0.0064|2009-07-29/ps_ratio|0.0066|2009-08-05/ps_ratio|0.0072|2009-08-12/ps_ratio|0.0072|2009-08-19/ps_ratio|0.0087|2009-08-26/ps_ratio|0.0102|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|0.0901|2009-07-08/price_to_book_value|0.0838|2009-07-15/price_to_book_value|0.0901|2009-07-22/price_to_book_value|0.0969|2009-07-29/price_to_book_value|0.1009|2009-08-05/price_to_book_value|0.1099|2009-08-12/price_to_book_value|0.1095|2009-08-19/price_to_book_value|0.132|2009-08-26/price_to_book_value|0.1555|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1418|2009-07-31/percent_of_shares_outstanding|0.1778|2009-08-14/percent_of_shares_outstanding|0.2332|2009-08-31/percent_of_shares_outstanding|0.1702|2009-07-08/price|9.3|2009-07-22/price|10.75|2009-08-05/price|12.2|2009-08-19/price|14.65|2009-07-08/total_return_price|9.3|2009-07-22/total_return_price|10.75|2009-08-05/total_return_price|12.2|2009-08-19/total_return_price|14.65|2009-07-01/enterprise_value|-148.663|2009-07-08/enterprise_value|-150.9967|2009-07-14/enterprise_value|-151.9968|2009-07-21/enterprise_value|-147.9962|2009-07-28/enterprise_value|-148.4963|2009-08-04/enterprise_value|-140.3285|2009-08-11/enterprise_value|-140.3285|2009-08-18/enterprise_value|-132.6608|2009-08-25/enterprise_value|-135.8279
usa_2_0212|TA|200909|446.614|185.345|123.27|417.024|32.013|566.964|230.418|336.546||358.498|-186.822||-0.016|2.0968|-1.0148|-0.0996|0.0198||0.2599||0|0|0|0.2795|3.1911|-3.65||1281.919|232.596|231.498|-12.002|-12.237|-3.122|27.95|27.95|-88.988|34.55|2009-10-06/ev_revenues|-0.0205|2009-10-13/ev_revenues|-0.019|2009-10-20/ev_revenues|-0.0125|2009-10-27/ev_revenues|-0.0188|2009-11-03/ev_revenues|-0.0205|2009-11-10/ev_revenues|-0.0254|2009-11-17/ev_revenues|-0.0218|2009-11-24/ev_revenues|-0.0251|2009-10-06/ev_free_cash_flow|-1.7991|2009-10-13/ev_free_cash_flow|-1.6679|2009-10-20/ev_free_cash_flow|-1.0994|2009-10-27/ev_free_cash_flow|-1.6554|2009-11-03/ev_free_cash_flow|-1.8053|2009-11-10/ev_free_cash_flow|-2.2364|2009-11-17/ev_free_cash_flow|-1.9178|2009-11-24/ev_free_cash_flow|-2.2083|2009-10-07/ps_ratio|0.019|2009-10-14/ps_ratio|0.0244|2009-10-21/ps_ratio|0.0285|2009-10-28/ps_ratio|0.0207|2009-11-04/ps_ratio|0.0183|2009-11-11/ps_ratio|0.0126|2009-11-18/ps_ratio|0.018|2009-11-25/ps_ratio|0.0145|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.2497|2009-10-14/price_to_book_value|0.3213|2009-10-21/price_to_book_value|0.3743|2009-10-28/price_to_book_value|0.2725|2009-11-04/price_to_book_value|0.2399|2009-11-11/price_to_book_value|0.1655|2009-11-18/price_to_book_value|0.2371|2009-11-25/price_to_book_value|0.1906|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.6184|2009-10-14/price|34.55|2009-10-28/price|29.3|2009-11-11/price|17.8|2009-11-25/price|20.5|2009-10-14/total_return_price|34.55|2009-10-28/total_return_price|29.3|2009-11-11/total_return_price|17.8|2009-11-25/total_return_price|20.5|2009-10-06/enterprise_value|-96.0018|2009-10-13/enterprise_value|-89.0011|2009-10-20/enterprise_value|-58.6644|2009-10-27/enterprise_value|-88.3343|2009-11-03/enterprise_value|-96.3352|2009-11-10/enterprise_value|-119.3377|2009-11-17/enterprise_value|-102.3359|2009-11-24/enterprise_value|-117.8376
usa_2_0212|TA|200912|410.598|155.632|129.185|417.458|28.885|570.607|219.685|350.922||314.753|-231.383||-0.0236|0.8824|-2.0558|-0.0896|0.0157||0.2064||0|0|0||3.7941|-13.3||1323.013|202.397|228.539|-44.323|-44.561|-3.45|22.75|22.75|-109.6983|27.5|2010-01-04/ev_revenues|-0.0162|2010-01-11/ev_revenues|-0.0129|2010-01-19/ev_revenues|-0.0119|2010-01-26/ev_revenues|-0.0148|2010-02-02/ev_revenues|-0.0158|2010-02-09/ev_revenues|-0.0158|2010-02-16/ev_revenues|-0.0149|2010-02-23/ev_revenues|-0.0162|2010-01-05/ev_free_cash_flow|-4.382|2010-01-12/ev_free_cash_flow|-4.2785|2010-01-19/ev_free_cash_flow|-3.7382|2010-01-26/ev_free_cash_flow|-4.6349|2010-02-02/ev_free_cash_flow|-4.9568|2010-02-09/ev_free_cash_flow|-4.9279|2010-02-16/ev_free_cash_flow|-4.6463|2010-02-23/ev_free_cash_flow|-5.0717|2010-01-06/ps_ratio|0.02|2010-01-13/ps_ratio|0.0186|2010-01-20/ps_ratio|0.0198|2010-01-27/ps_ratio|0.0178|2010-02-03/ps_ratio|0.0171|2010-02-10/ps_ratio|0.0165|2010-02-17/ps_ratio|0.0176|2010-02-24/ps_ratio|0.0139|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|0.3018|2010-01-13/price_to_book_value|0.2809|2010-01-20/price_to_book_value|0.2996|2010-01-27/price_to_book_value|0.2688|2010-02-03/price_to_book_value|0.2579|2010-02-10/price_to_book_value|0.2491|2010-02-17/price_to_book_value|0.2661|2010-02-24/price_to_book_value|0.2107|2010-01-05/peg_ratio|-0.0105|2010-01-12/peg_ratio|-0.0107|2010-01-15/peg_ratio|-0.0117|2010-01-19/peg_ratio|-0.0117|2010-01-26/peg_ratio|-0.0101|2010-02-02/peg_ratio|-0.0095|2010-02-09/peg_ratio|-0.0096|2010-02-16/peg_ratio|-0.0101|2010-02-23/peg_ratio|-0.0093|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|27.5|2010-01-20/price|27.3|2010-02-03/price|23.5|2010-02-17/price|24.25|2010-01-06/total_return_price|27.5|2010-01-20/total_return_price|27.3|2010-02-03/total_return_price|23.5|2010-02-17/total_return_price|24.25|2010-01-05/enterprise_value|-65.8306|2010-01-12/enterprise_value|-64.2763|2010-01-19/enterprise_value|-56.1597|2010-01-26/enterprise_value|-69.6299|2010-02-02/enterprise_value|-74.4654|2010-02-09/enterprise_value|-74.0319|2010-02-16/enterprise_value|-69.8009|2010-02-23/enterprise_value|-76.1923
usa_2_0212|TA|201003|417.923|155.278|124.596|413.884|28.138|614.431|249.651|364.78||274.033|-272.599||-0.0204|0.8328|-6.3707|-0.106|0.0119||0.2231|-0.007|0|0|0||3.4539|-11.95||1383.619|204.979|230.41|-41.046|-41.216|-5.298|17.7|17.7|-95.7068|19.95|2010-04-06/ev_revenues|-0.0175|2010-04-13/ev_revenues|-0.0174|2010-04-20/ev_revenues|-0.0144|2010-04-27/ev_revenues|-0.0149|2010-05-04/ev_revenues|-0.0174|2010-05-11/ev_revenues|-0.02|2010-05-18/ev_revenues|-0.0201|2010-05-25/ev_revenues|-0.0214|2010-04-06/ev_free_cash_flow|12.805|2010-04-13/ev_free_cash_flow|12.7061|2010-04-20/ev_free_cash_flow|10.5314|2010-04-27/ev_free_cash_flow|10.9021|2010-05-04/ev_free_cash_flow|12.7556|2010-05-11/ev_free_cash_flow|14.6337|2010-05-18/ev_free_cash_flow|14.6832|2010-05-25/ev_free_cash_flow|15.6964|2010-04-07/ps_ratio|0.0127|2010-04-14/ps_ratio|0.0134|2010-04-21/ps_ratio|0.0159|2010-04-28/ps_ratio|0.0146|2010-05-05/ps_ratio|0.0125|2010-05-12/ps_ratio|0.0107|2010-05-19/ps_ratio|0.0098|2010-05-26/ps_ratio|0.0089|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|0.2382|2010-04-14/price_to_book_value|0.2514|2010-04-21/price_to_book_value|0.2975|2010-04-28/price_to_book_value|0.2729|2010-05-05/price_to_book_value|0.2351|2010-05-12/price_to_book_value|0.201|2010-05-19/price_to_book_value|0.1834|2010-05-26/price_to_book_value|0.1664|2010-04-06/peg_ratio|-0.0004|2010-04-13/peg_ratio|-0.0004|2010-04-20/peg_ratio|-0.0005|2010-04-27/peg_ratio|-0.0005|2010-05-04/peg_ratio|-0.0004|2010-05-11/peg_ratio|-0.0003|2010-05-18/peg_ratio|-0.0003|2010-05-25/peg_ratio|-0.0003|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-14/price|19.95|2010-04-28/price|21.65|2010-05-12/price|15.95|2010-05-26/price|13.2|2010-04-14/total_return_price|19.95|2010-04-28/total_return_price|21.65|2010-05-12/total_return_price|15.95|2010-05-26/total_return_price|13.2|2010-04-06/enterprise_value|-89.4812|2010-04-13/enterprise_value|-88.7904|2010-04-20/enterprise_value|-73.5933|2010-04-27/enterprise_value|-76.1837|2010-05-04/enterprise_value|-89.1358|2010-05-11/enterprise_value|-102.2606|2010-05-18/enterprise_value|-102.606|2010-05-25/enterprise_value|-109.6865
usa_2_0212|TA|201006|441.888|170.042|124.837|415.434|27.391|636.768|258.648|378.12||275.309|-271.426||-0.0224|1.3409|16.3884|-0.1424|0.0073||0.146|-0.0003|0|0|0|0.2159|3.4597|0.35||1504.491|253.06|236.036|1.447|1.173|-5.496|13.1|13.1|-114.522|10.47|2010-07-06/ev_revenues|-0.0241|2010-07-13/ev_revenues|-0.0241|2010-07-20/ev_revenues|-0.0242|2010-07-27/ev_revenues|-0.0225|2010-08-03/ev_revenues|-0.0226|2010-08-10/ev_revenues|-0.0204|2010-08-17/ev_revenues|-0.0209|2010-08-24/ev_revenues|-0.0204|2010-08-31/ev_revenues|-0.0209|2010-07-06/ev_free_cash_flow|11.4795|2010-07-13/ev_free_cash_flow|11.4644|2010-07-20/ev_free_cash_flow|11.5095|2010-07-27/ev_free_cash_flow|10.7287|2010-08-03/ev_free_cash_flow|10.7438|2010-08-10/ev_free_cash_flow|9.6928|2010-08-17/ev_free_cash_flow|9.9328|2010-08-24/ev_free_cash_flow|9.7078|2010-08-31/ev_free_cash_flow|9.963|2010-07-07/ps_ratio|0.0066|2010-07-14/ps_ratio|0.0068|2010-07-21/ps_ratio|0.0069|2010-07-28/ps_ratio|0.0085|2010-08-04/ps_ratio|0.0082|2010-08-11/ps_ratio|0.0098|2010-08-18/ps_ratio|0.0111|2010-08-25/ps_ratio|0.0102|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|0.1318|2010-07-14/price_to_book_value|0.1359|2010-07-21/price_to_book_value|0.1365|2010-07-28/price_to_book_value|0.1699|2010-08-04/price_to_book_value|0.1636|2010-08-11/price_to_book_value|0.1957|2010-08-18/price_to_book_value|0.2202|2010-08-25/price_to_book_value|0.202|2010-07-06/peg_ratio|-0.0005|2010-07-13/peg_ratio|-0.0005|2010-07-20/peg_ratio|-0.0005|2010-07-27/peg_ratio|-0.0006|2010-08-03/peg_ratio|-0.0006|2010-08-10/peg_ratio|-0.0008|2010-08-17/peg_ratio|-0.0008|2010-08-24/peg_ratio|-0.0008|2010-08-31/peg_ratio|-0.0008|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1837|2010-07-30/percent_of_shares_outstanding|0.2275|2010-08-13/percent_of_shares_outstanding|0.3553|2010-08-31/percent_of_shares_outstanding|0.24|2010-07-07/price|10.47|2010-07-21/price|10.85|2010-08-04/price|13|2010-08-18/price|17.5|2010-07-07/total_return_price|10.47|2010-07-21/total_return_price|10.85|2010-08-04/total_return_price|13|2010-08-18/total_return_price|17.5|2010-07-06/enterprise_value|-132.45|2010-07-13/enterprise_value|-132.2768|2010-07-20/enterprise_value|-132.7965|2010-07-27/enterprise_value|-123.7883|2010-08-03/enterprise_value|-123.9615|2010-08-10/enterprise_value|-111.835|2010-08-17/enterprise_value|-114.6051|2010-08-24/enterprise_value|-112.0083|2010-08-31/enterprise_value|-114.9533
usa_2_0212|TA|201009|447.168|169.984|128.584|423.886|26.643|645.173|387.446|257.727||280.334|-266.96||-0.0205|1.3755|9.7528|-0.1191|0.0108||0.2139|-0.0008|0|0|0|0.2263|3.4647|1.3||1513.11|260.283|239.56|4.709|4.466|-5.87|17|17|-112.528|16.7|2010-10-05/ev_revenues|-0.0197|2010-10-12/ev_revenues|-0.0194|2010-10-19/ev_revenues|-0.0201|2010-10-26/ev_revenues|-0.0206|2010-11-02/ev_revenues|-0.0207|2010-11-09/ev_revenues|-0.0186|2010-11-16/ev_revenues|-0.0193|2010-11-23/ev_revenues|-0.02|2010-11-30/ev_revenues|-0.0189|2010-10-05/ev_free_cash_flow|7.9186|2010-10-12/ev_free_cash_flow|7.7971|2010-10-19/ev_free_cash_flow|8.0888|2010-10-26/ev_free_cash_flow|8.2711|2010-11-02/ev_free_cash_flow|8.332|2010-11-09/ev_free_cash_flow|7.4688|2010-11-16/ev_free_cash_flow|7.7363|2010-11-23/ev_free_cash_flow|8.028|2010-11-30/ev_free_cash_flow|7.5782|2010-10-06/ps_ratio|0.0101|2010-10-13/ps_ratio|0.0103|2010-10-20/ps_ratio|0.0096|2010-10-27/ps_ratio|0.0096|2010-11-03/ps_ratio|0.0091|2010-11-10/ps_ratio|0.011|2010-11-17/ps_ratio|0.0106|2010-11-24/ps_ratio|0.01|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.202|2010-10-13/price_to_book_value|0.2064|2010-10-20/price_to_book_value|0.1915|2010-10-27/price_to_book_value|0.1922|2010-11-03/price_to_book_value|0.1817|2010-11-10/price_to_book_value|0.2193|2010-11-17/price_to_book_value|0.2107|2010-11-24/price_to_book_value|0.2002|2010-10-05/peg_ratio|-0.0078|2010-10-12/peg_ratio|-0.0081|2010-10-19/peg_ratio|-0.0075|2010-10-26/peg_ratio|-0.0071|2010-11-02/peg_ratio|-0.007|2010-11-09/peg_ratio|-0.0087|2010-11-16/peg_ratio|-0.0082|2010-11-23/peg_ratio|-0.0076|2010-11-30/peg_ratio|-0.0085|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1174|2010-10-29/percent_of_shares_outstanding|0.0629|2010-11-15/percent_of_shares_outstanding|0.1739|2010-11-30/percent_of_shares_outstanding|0.1565|2010-10-13/price|16.7|2010-10-27/price|15.55|2010-11-10/price|17.75|2010-11-24/price|16.2|2010-10-13/total_return_price|16.7|2010-10-27/total_return_price|15.55|2010-11-10/total_return_price|17.75|2010-11-24/total_return_price|16.2|2010-10-05/enterprise_value|-112.8247|2010-10-12/enterprise_value|-111.0926|2010-10-19/enterprise_value|-115.2496|2010-10-26/enterprise_value|-117.8461|2010-11-02/enterprise_value|-118.7138|2010-11-09/enterprise_value|-106.4159|2010-11-16/enterprise_value|-110.2266|2010-11-23/enterprise_value|-114.3836|2010-11-30/enterprise_value|-107.9748
usa_2_0212|TA|201012|402.176|125.396|139.81|438.649|25.749|642.784|237.009|405.775||251.305|-296.954||-0.0181|0.8618|7.2871|-0.0643|0.0118||0.2354|-0.0091|0|0|0|0.1291|3.2807|-8.9||1561.261|224.529|-391.216|-30.913|-31.113|-7.862|19.6|19.6|-103.8264|19.25|2011-01-04/ev_revenues|-0.0091|2011-01-11/ev_revenues|-0.0097|2011-01-18/ev_revenues|-0.0093|2011-01-25/ev_revenues|-0.0089|2011-02-01/ev_revenues|0.0059|2011-02-08/ev_revenues|0.0161|2011-02-15/ev_revenues|0.0127|2011-02-22/ev_revenues|0.0055|2011-01-04/ev_free_cash_flow|1.8968|2011-01-11/ev_free_cash_flow|2.0165|2011-01-18/ev_free_cash_flow|1.9409|2011-01-25/ev_free_cash_flow|1.8527|2011-02-01/ev_free_cash_flow|-1.2222|2011-02-08/ev_free_cash_flow|-3.352|2011-02-15/ev_free_cash_flow|-2.64|2011-02-22/ev_free_cash_flow|-1.1403|2011-01-05/ps_ratio|0.011|2011-01-12/ps_ratio|0.0106|2011-01-19/ps_ratio|0.0112|2011-01-26/ps_ratio|0.0119|2011-02-02/ps_ratio|0.0245|2011-02-09/ps_ratio|0.0352|2011-02-16/ps_ratio|0.0329|2011-02-23/ps_ratio|0.0238|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|0.276|2011-01-12/price_to_book_value|0.2653|2011-01-19/price_to_book_value|0.2803|2011-01-26/price_to_book_value|0.2968|2011-02-02/price_to_book_value|0.6144|2011-02-09/price_to_book_value|0.8818|2011-02-16/price_to_book_value|0.8244|2011-02-23/price_to_book_value|0.595|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1535|2011-01-31/percent_of_shares_outstanding|0.2104|2011-02-15/percent_of_shares_outstanding|3.7548|2011-02-28/percent_of_shares_outstanding|1.5867|2011-01-05/price|19.25|2011-01-19/price|19.55|2011-02-02/price|42.85|2011-02-16/price|57.5|2011-01-05/total_return_price|19.25|2011-01-19/total_return_price|19.55|2011-02-02/total_return_price|42.85|2011-02-16/total_return_price|57.5|2011-01-04/enterprise_value|-54.2328|2011-01-11/enterprise_value|-57.6558|2011-01-18/enterprise_value|-55.4939|2011-01-25/enterprise_value|-52.9717|2011-02-01/enterprise_value|34.9464|2011-02-08/enterprise_value|95.8405|2011-02-15/enterprise_value|75.4824|2011-02-22/enterprise_value|32.6043
usa_2_0212|TA|201103|412.047|53.205|151.744|448.518|25.005|677.796|275.919|401.877||235.287|-313.693||0.0015|-1.9782|-0.3212|0.0911|0.0214||0.5355||0|0|0|1.1928|3.3226|-4.6||1782.114|229.483|232.09|-16.352|-16.572|-1.944|37.35|37.35|9.1835|35.6|2011-04-05/ev_revenues|0.0122|2011-04-12/ev_revenues|0.0114|2011-04-19/ev_revenues|0.012|2011-04-26/ev_revenues|0.0131|2011-05-03/ev_revenues|0.0144|2011-05-10/ev_revenues|0.0129|2011-05-17/ev_revenues|0.0129|2011-05-24/ev_revenues|0.0067|2011-05-31/ev_revenues|0.0068|2011-04-05/ev_free_cash_flow|-0.7694|2011-04-12/ev_free_cash_flow|-0.7228|2011-04-19/ev_free_cash_flow|-0.7604|2011-04-26/ev_free_cash_flow|-0.8302|2011-05-03/ev_free_cash_flow|-0.9126|2011-05-10/ev_free_cash_flow|-0.8177|2011-05-17/ev_free_cash_flow|-0.8177|2011-05-24/ev_free_cash_flow|-0.422|2011-05-31/ev_free_cash_flow|-0.4292|2011-04-06/ps_ratio|0.0192|2011-04-13/ps_ratio|0.0189|2011-04-20/ps_ratio|0.0198|2011-04-27/ps_ratio|0.0196|2011-05-04/ps_ratio|0.0206|2011-05-11/ps_ratio|0.0203|2011-05-18/ps_ratio|0.0171|2011-05-25/ps_ratio|0.0143|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|0.5528|2011-04-13/price_to_book_value|0.5452|2011-04-20/price_to_book_value|0.5697|2011-04-27/price_to_book_value|0.5659|2011-05-04/price_to_book_value|0.5942|2011-05-11/price_to_book_value|0.5842|2011-05-18/price_to_book_value|0.4923|2011-05-25/price_to_book_value|0.4119|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5007|2011-04-29/percent_of_shares_outstanding|1.3971|2011-05-13/percent_of_shares_outstanding|1.3793|2011-05-31/percent_of_shares_outstanding|1.5405|2011-04-13/price|35.6|2011-04-27/price|36.95|2011-05-11/price|38.15|2011-05-25/price|26.9|2011-04-13/total_return_price|35.6|2011-04-27/total_return_price|36.95|2011-05-11/total_return_price|38.15|2011-05-25/total_return_price|26.9|2011-04-05/enterprise_value|77.411|2011-04-12/enterprise_value|72.7268|2011-04-19/enterprise_value|76.5102|2011-04-26/enterprise_value|83.5364|2011-05-03/enterprise_value|91.8238|2011-05-10/enterprise_value|82.2753|2011-05-17/enterprise_value|82.2753|2011-05-24/enterprise_value|42.46|2011-05-31/enterprise_value|43.1806
usa_2_0212|TA|201106|515.147|136.811|148.594|453.625|24.365|710.954|310.299|400.655||310.774|-292.026||0.0067|-0.7516|-0.4256|0.0157|0.0142||0.4081||0|0|-34.754|1.2033|4.096|5||2094.957|276.376|241.216|22.059|21.828|-2.044|25.05|25.05|42.8203|28.35|2011-07-05/ev_revenues|0.003|2011-07-12/ev_revenues|0.0021|2011-07-19/ev_revenues|0.002|2011-07-26/ev_revenues|0.0029|2011-08-02/ev_revenues|0.0005|2011-08-09/ev_revenues|-0.0019|2011-08-16/ev_revenues|-0.0013|2011-08-23/ev_revenues|-0.0038|2011-08-30/ev_revenues|-0.0004|2011-07-05/ev_free_cash_flow|-0.2312|2011-07-12/ev_free_cash_flow|-0.1618|2011-07-19/ev_free_cash_flow|-0.1587|2011-07-26/ev_free_cash_flow|-0.2281|2011-08-02/ev_free_cash_flow|-0.042|2011-08-09/ev_free_cash_flow|0.1504|2011-08-16/ev_free_cash_flow|0.0999|2011-08-23/ev_free_cash_flow|0.2955|2011-08-30/ev_free_cash_flow|0.0337|2011-07-06/ps_ratio|0.0144|2011-07-13/ps_ratio|0.0143|2011-07-20/ps_ratio|0.014|2011-07-27/ps_ratio|0.0135|2011-08-03/ps_ratio|0.0124|2011-08-10/ps_ratio|0.0107|2011-08-17/ps_ratio|0.0116|2011-08-24/ps_ratio|0.0105|2011-08-31/ps_ratio|0.0118|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|0.5118|2011-07-13/price_to_book_value|0.5064|2011-07-20/price_to_book_value|0.4956|2011-07-27/price_to_book_value|0.4793|2011-08-03/price_to_book_value|0.4405|2011-08-10/price_to_book_value|0.38|2011-08-17/price_to_book_value|0.4098|2011-08-24/price_to_book_value|0.3737|2011-08-31/price_to_book_value|0.4197|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2086|2011-07-29/percent_of_shares_outstanding|1.17|2011-08-15/percent_of_shares_outstanding|1.0018|2011-08-31/percent_of_shares_outstanding|0.9966|2011-07-06/price|28.35|2011-07-20/price|27.45|2011-08-03/price|24.4|2011-08-17/price|22.7|2011-08-31/price|23.25|2011-07-06/total_return_price|28.35|2011-07-20/total_return_price|27.45|2011-08-03/total_return_price|24.4|2011-08-17/total_return_price|22.7|2011-08-31/total_return_price|23.25|2011-07-05/enterprise_value|20.5663|2011-07-12/enterprise_value|14.3947|2011-07-19/enterprise_value|14.1141|2011-07-26/enterprise_value|20.2858|2011-08-02/enterprise_value|3.7345|2011-08-09/enterprise_value|-13.3778|2011-08-16/enterprise_value|-8.8893|2011-08-23/enterprise_value|-26.2822|2011-08-30/enterprise_value|-2.9982
usa_2_0212|TA|201109|504.119|130.541|156.596|469.309|23.38|694.889|293.498|401.391||331.261|-271.368||-0.0046|6.2235|0.3586|-0.0307|0.0095||0.3376||0|0|-53.658|0.9612|5.3324|3.7||2087.285|281.206|246.836|21.052|20.793|-2.045|18.7|18.7|-31.8928|18.75|2011-10-04/ev_revenues|-0.0056|2011-10-11/ev_revenues|-0.0043|2011-10-18/ev_revenues|-0.0025|2011-10-25/ev_revenues|-0.0002|2011-11-01/ev_revenues|0.001|2011-11-08/ev_revenues|0.0008|2011-11-15/ev_revenues|0.0007|2011-11-22/ev_revenues|-0.0012|2011-11-29/ev_revenues|-0.0015|2011-10-04/ev_free_cash_flow|0.4018|2011-10-11/ev_free_cash_flow|0.3083|2011-10-18/ev_free_cash_flow|0.1773|2011-10-25/ev_free_cash_flow|0.0116|2011-11-01/ev_free_cash_flow|-0.0686|2011-11-08/ev_free_cash_flow|-0.0605|2011-11-15/ev_free_cash_flow|-0.0499|2011-11-22/ev_free_cash_flow|0.0838|2011-11-29/ev_free_cash_flow|0.1105|2011-10-05/ps_ratio|0.0087|2011-10-12/ps_ratio|0.01|2011-10-19/ps_ratio|0.0112|2011-10-26/ps_ratio|0.0125|2011-11-02/ps_ratio|0.013|2011-11-09/ps_ratio|0.0122|2011-11-16/ps_ratio|0.0125|2011-11-23/ps_ratio|0.0113|2011-11-30/ps_ratio|0.0116|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|0.2769|2011-10-12/price_to_book_value|0.3176|2011-10-19/price_to_book_value|0.3574|2011-10-26/price_to_book_value|0.3989|2011-11-02/price_to_book_value|0.415|2011-11-09/price_to_book_value|0.3879|2011-11-16/price_to_book_value|0.398|2011-11-23/price_to_book_value|0.3582|2011-11-30/price_to_book_value|0.3684|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.9318|2011-10-31/percent_of_shares_outstanding|1.1428|2011-11-15/percent_of_shares_outstanding|1.1619|2011-11-30/percent_of_shares_outstanding|0.9492|2011-10-12/price|18.75|2011-10-26/price|23.55|2011-11-09/price|22.9|2011-11-23/price|21.15|2011-10-12/total_return_price|18.75|2011-10-26/total_return_price|23.55|2011-11-09/total_return_price|22.9|2011-11-23/total_return_price|21.15|2011-10-04/enterprise_value|-42.1756|2011-10-11/enterprise_value|-32.3572|2011-10-18/enterprise_value|-18.6115|2011-10-25/enterprise_value|-1.219|2011-11-01/enterprise_value|7.1968|2011-11-08/enterprise_value|6.3552|2011-11-15/enterprise_value|5.2331|2011-11-22/enterprise_value|-8.7932|2011-11-29/enterprise_value|-11.5984
usa_2_0212|TA|201112|484.25|118.255|168.267|479.943|21.957|697.93|289.566|408.364||318.601|-285.169||-0.0018|0.1714|0.1292|0.004|0.0109||0.3481||0|0|-43.4479|0.5957|5.3784|-0.85||1924.501|251.753|-439.148|-2.975|-2.475|-2.137|20.5|20.5|-13.5621|23.9|2012-01-03/ev_revenues|0.0018|2012-01-10/ev_revenues|0.0027|2012-01-17/ev_revenues|0.0029|2012-01-24/ev_revenues|0.0026|2012-01-31/ev_revenues|0.0045|2012-02-07/ev_revenues|0.0045|2012-02-14/ev_revenues|0.005|2012-02-21/ev_revenues|0.0047|2012-02-28/ev_revenues|0.004|2012-01-03/ev_free_cash_flow|-0.149|2012-01-10/ev_free_cash_flow|-0.228|2012-01-17/ev_free_cash_flow|-0.2402|2012-01-24/ev_free_cash_flow|-0.2189|2012-01-31/ev_free_cash_flow|-0.3769|2012-02-07/ev_free_cash_flow|-0.3738|2012-02-14/ev_free_cash_flow|-0.4133|2012-02-21/ev_free_cash_flow|-0.392|2012-02-28/ev_free_cash_flow|-0.3343|2012-01-04/ps_ratio|0.0137|2012-01-11/ps_ratio|0.0139|2012-01-18/ps_ratio|0.0144|2012-01-25/ps_ratio|0.0144|2012-02-01/ps_ratio|0.0163|2012-02-08/ps_ratio|0.0156|2012-02-15/ps_ratio|0.0155|2012-02-22/ps_ratio|0.0154|2012-02-29/ps_ratio|0.0148|2012-01-04/pe_ratio|7.3538|2012-01-11/pe_ratio|7.466|2012-01-18/pe_ratio|7.7077|2012-01-25/pe_ratio|7.7231|2012-02-01/pe_ratio|8.7538|2012-02-08/pe_ratio|8.3692|2012-02-15/pe_ratio|8.2923|2012-02-22/pe_ratio|8.2615|2012-02-29/pe_ratio|7.9077|2012-01-04/price_to_book_value|0.4317|2012-01-11/price_to_book_value|0.4383|2012-01-18/price_to_book_value|0.4525|2012-01-25/price_to_book_value|0.4534|2012-02-01/price_to_book_value|0.5139|2012-02-08/price_to_book_value|0.4913|2012-02-15/price_to_book_value|0.4868|2012-02-22/price_to_book_value|0.485|2012-02-29/price_to_book_value|0.4642|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5706|2012-01-31/percent_of_shares_outstanding|0.5959|2012-02-15/percent_of_shares_outstanding|0.5783|2012-02-29/percent_of_shares_outstanding|0.4796|2012-01-04/price|23.9|2012-01-18/price|25.05|2012-02-01/price|28.45|2012-02-15/price|26.95|2012-02-29/price|25.7|2012-01-04/total_return_price|23.9|2012-01-18/total_return_price|25.05|2012-02-01/total_return_price|28.45|2012-02-15/total_return_price|26.95|2012-02-29/total_return_price|25.7|2012-01-03/enterprise_value|14.1123|2012-01-10/enterprise_value|21.5939|2012-01-17/enterprise_value|22.745|2012-01-24/enterprise_value|20.7307|2012-01-31/enterprise_value|35.6939|2012-02-07/enterprise_value|35.4062|2012-02-14/enterprise_value|39.147|2012-02-21/enterprise_value|37.13|2012-02-28/enterprise_value|31.6628
usa_2_0212|TA|201203|492.615|94.937|165.018|488.629|21.039|727.551|319.648|407.903||305.072|-299.354||0.0097|3.3703|-0.8113|0.0847|0.019|10.1538|0.5961||0|0|-29.1257|0.9024|5.4247|-2.45||1994.869|243.352|72.665|-13.941|-14.185|-2.29|33|33|76.8395|30.2|2012-04-03/ev_revenues|0.0106|2012-04-10/ev_revenues|0.0083|2012-04-17/ev_revenues|0.0094|2012-04-24/ev_revenues|0.0091|2012-05-01/ev_revenues|0.0117|2012-05-08/ev_revenues|0.0058|2012-05-15/ev_revenues|0.0047|2012-05-22/ev_revenues|0.0041|2012-05-29/ev_revenues|0.0037|2012-04-03/ev_free_cash_flow|-1.6136|2012-04-10/ev_free_cash_flow|-1.2683|2012-04-17/ev_free_cash_flow|-1.4302|2012-04-24/ev_free_cash_flow|-1.3762|2012-05-01/ev_free_cash_flow|-1.7701|2012-05-08/ev_free_cash_flow|-0.8851|2012-05-15/ev_free_cash_flow|-0.7125|2012-05-22/ev_free_cash_flow|-0.6154|2012-05-29/ev_free_cash_flow|-0.5614|2012-04-04/ps_ratio|0.0193|2012-04-11/ps_ratio|0.0189|2012-04-18/ps_ratio|0.0184|2012-04-25/ps_ratio|0.0184|2012-05-02/ps_ratio|0.0201|2012-05-09/ps_ratio|0.0159|2012-05-16/ps_ratio|0.0144|2012-05-23/ps_ratio|0.0137|2012-05-30/ps_ratio|0.0135|2012-04-04/pe_ratio|5.7315|2012-04-11/pe_ratio|5.5926|2012-04-18/pe_ratio|5.4537|2012-04-25/pe_ratio|5.4444|2012-05-02/pe_ratio|5.963|2012-05-09/pe_ratio|4.7037|2012-05-16/pe_ratio|4.2778|2012-05-23/pe_ratio|4.0648|2012-05-30/pe_ratio|4.0093|2012-04-04/price_to_book_value|0.5839|2012-04-11/price_to_book_value|0.5697|2012-04-18/price_to_book_value|0.5556|2012-04-25/price_to_book_value|0.5546|2012-05-02/price_to_book_value|0.6074|2012-05-09/price_to_book_value|0.4791|2012-05-16/price_to_book_value|0.4358|2012-05-23/price_to_book_value|0.4141|2012-05-30/price_to_book_value|0.4084|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.6009|2012-04-30/percent_of_shares_outstanding|0.607|2012-05-15/percent_of_shares_outstanding|0.7661|2012-05-31/percent_of_shares_outstanding|0.7861|2012-04-11/price|30.2|2012-04-25/price|29.4|2012-05-09/price|25.4|2012-05-23/price|21.95|2012-04-11/total_return_price|30.2|2012-04-25/total_return_price|29.4|2012-05-09/total_return_price|25.4|2012-05-23/total_return_price|21.95|2012-04-03/enterprise_value|86.0578|2012-04-10/enterprise_value|67.6418|2012-04-17/enterprise_value|76.2742|2012-04-24/enterprise_value|73.3968|2012-05-01/enterprise_value|94.4025|2012-05-08/enterprise_value|47.2066|2012-05-15/enterprise_value|37.9989|2012-05-22/enterprise_value|32.8196|2012-05-29/enterprise_value|29.9422
usa_2_0212|TA|201206|512.273|129.386|165.29|523.713|20.185|750.256|344.831|405.425||335.355|-269.502||0.0061|0.4908|-0.9229|0.0154|0.0159|4.7037|0.4791||0|0|-36.3772|1.037|5.429|5.2||2041.507|294.223|73.713|30.241|29.852|-2.122|26.45|26.45|49.2207|26|2012-07-03/ev_revenues|0.0022|2012-07-10/ev_revenues|0.0019|2012-07-17/ev_revenues|0.0012|2012-07-24/ev_revenues|0.0008|2012-07-31/ev_revenues|0.0016|2012-08-07/ev_revenues|0.0029|2012-08-14/ev_revenues|0.0033|2012-08-21/ev_revenues|0.0031|2012-08-28/ev_revenues|0.0025|2012-07-03/ev_free_cash_flow|-0.4697|2012-07-10/ev_free_cash_flow|-0.4157|2012-07-17/ev_free_cash_flow|-0.2692|2012-07-24/ev_free_cash_flow|-0.1689|2012-07-31/ev_free_cash_flow|-0.3386|2012-08-07/ev_free_cash_flow|-0.6317|2012-08-14/ev_free_cash_flow|-0.7165|2012-08-21/ev_free_cash_flow|-0.6702|2012-08-28/ev_free_cash_flow|-0.5314|2012-07-05/ps_ratio|0.0174|2012-07-12/ps_ratio|0.0162|2012-07-19/ps_ratio|0.0168|2012-07-26/ps_ratio|0.0163|2012-08-02/ps_ratio|0.0167|2012-08-09/ps_ratio|0.0184|2012-08-16/ps_ratio|0.018|2012-08-23/ps_ratio|0.0179|2012-08-30/ps_ratio|0.0174|2012-07-05/pe_ratio|4.6429|2012-07-12/pe_ratio|4.3304|2012-07-19/pe_ratio|4.4821|2012-07-26/pe_ratio|4.3571|2012-08-02/pe_ratio|4.4464|2012-08-09/pe_ratio|4.8929|2012-08-16/pe_ratio|4.7857|2012-08-23/pe_ratio|4.7768|2012-08-30/pe_ratio|4.6339|2012-07-05/price_to_book_value|0.4467|2012-07-12/price_to_book_value|0.4167|2012-07-19/price_to_book_value|0.4313|2012-07-26/price_to_book_value|0.4192|2012-08-02/price_to_book_value|0.4278|2012-08-09/price_to_book_value|0.4708|2012-08-16/price_to_book_value|0.4605|2012-08-23/price_to_book_value|0.4596|2012-08-30/price_to_book_value|0.4459|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.9819|2012-07-31/percent_of_shares_outstanding|0.4564|2012-08-15/percent_of_shares_outstanding|0.3241|2012-08-31/percent_of_shares_outstanding|0.5679|2012-07-05/price|26|2012-07-19/price|25.1|2012-08-02/price|24.9|2012-08-16/price|26.8|2012-08-30/price|25.95|2012-07-05/total_return_price|26|2012-07-19/total_return_price|25.1|2012-08-02/total_return_price|24.9|2012-08-16/total_return_price|26.8|2012-08-30/total_return_price|25.95|2012-07-03/enterprise_value|17.545|2012-07-10/enterprise_value|15.5283|2012-07-17/enterprise_value|10.0544|2012-07-24/enterprise_value|6.3091|2012-07-31/enterprise_value|12.6473|2012-08-07/enterprise_value|23.5951|2012-08-14/enterprise_value|26.7642|2012-08-21/enterprise_value|25.0356|2012-08-28/enterprise_value|19.8498
usa_2_0212|TA|201209|527.35|101.61|187.176|555.612|20.139|774.819|373.549|401.27||355.069|-250.512||0.0029|1.6409|-0.6239|0.0467|0.0178|4.75|0.457||0|0|-34.4102|0.656|5.4287|3.3||2034.153|288.306|74.762|19.419|18.99|-2.126|26.6|26.6|23.307|26.15|2012-10-02/ev_revenues|0.0063|2012-10-09/ev_revenues|0.0065|2012-10-16/ev_revenues|0.0063|2012-10-23/ev_revenues|0.0052|2012-10-31/ev_revenues|0.0048|2012-11-07/ev_revenues|0.0051|2012-11-14/ev_revenues|0.0029|2012-11-21/ev_revenues|0.0035|2012-11-28/ev_revenues|0.0029|2012-10-02/ev_free_cash_flow|-0.8938|2012-10-09/ev_free_cash_flow|-0.9245|2012-10-16/ev_free_cash_flow|-0.8938|2012-10-23/ev_free_cash_flow|-0.7399|2012-10-31/ev_free_cash_flow|-0.6835|2012-11-07/ev_free_cash_flow|-0.7192|2012-11-14/ev_free_cash_flow|-0.4064|2012-11-21/ev_free_cash_flow|-0.4987|2012-11-28/ev_free_cash_flow|-0.4167|2012-10-04/ps_ratio|0.0183|2012-10-11/ps_ratio|0.0177|2012-10-18/ps_ratio|0.017|2012-10-25/ps_ratio|0.0169|2012-11-01/ps_ratio|0.0168|2012-11-08/ps_ratio|0.0162|2012-11-15/ps_ratio|0.015|2012-11-23/ps_ratio|0.0152|2012-11-30/ps_ratio|0.015|2012-10-04/pe_ratio|5.1923|2012-10-11/pe_ratio|5.0288|2012-10-18/pe_ratio|4.8365|2012-10-25/pe_ratio|4.7885|2012-11-01/pe_ratio|4.7596|2012-11-08/pe_ratio|4.5962|2012-11-15/pe_ratio|4.2692|2012-11-23/pe_ratio|4.3173|2012-11-30/pe_ratio|4.2596|2012-10-04/price_to_book_value|0.4381|2012-10-11/price_to_book_value|0.4243|2012-10-18/price_to_book_value|0.4081|2012-10-25/price_to_book_value|0.4041|2012-11-01/price_to_book_value|0.4016|2012-11-08/price_to_book_value|0.3878|2012-11-15/price_to_book_value|0.3602|2012-11-23/price_to_book_value|0.3643|2012-11-30/price_to_book_value|0.3594|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.5917|2012-10-31/percent_of_shares_outstanding|0.6216|2012-11-15/percent_of_shares_outstanding|0.5948|2012-11-30/percent_of_shares_outstanding|0.5412|2012-10-11/price|26.15|2012-10-25/price|24.9|2012-11-08/price|23.9|2012-11-23/price|22.45|2012-10-11/total_return_price|26.15|2012-10-25/total_return_price|24.9|2012-11-08/total_return_price|23.9|2012-11-23/total_return_price|22.45|2012-10-02/enterprise_value|50.2134|2012-10-09/enterprise_value|51.942|2012-10-16/enterprise_value|50.2134|2012-10-23/enterprise_value|41.5707|2012-10-31/enterprise_value|38.4017|2012-11-07/enterprise_value|40.406|2012-11-14/enterprise_value|22.8341|2012-11-21/enterprise_value|28.0192|2012-11-28/enterprise_value|23.4102
usa_2_0212|TA|201212|404.926|35.189|191.006|576.512|20.041|676.285|283.127|393.158||353.434|-252.971||0.0037|3.2186|-0.5295|0.1006|0.0156|4.4327|0.374||0|0|-38.2758|0.4993|5.4579|-0.4||1925.195|260.119|73.334|-3.907|-2.459|-2.335|24|24|29.7476|24.35|2013-01-02/ev_revenues|0.0134|2013-01-09/ev_revenues|0.0139|2013-01-16/ev_revenues|0.017|2013-01-23/ev_revenues|0.0178|2013-01-30/ev_revenues|0.0234|2013-02-06/ev_revenues|0.0246|2013-02-13/ev_revenues|0.0246|2013-02-20/ev_revenues|0.0216|2013-02-27/ev_revenues|0.0212|2013-01-02/ev_free_cash_flow|-1.0119|2013-01-09/ev_free_cash_flow|-1.0511|2013-01-16/ev_free_cash_flow|-1.2832|2013-01-23/ev_free_cash_flow|-1.3447|2013-01-30/ev_free_cash_flow|-1.7698|2013-02-06/ev_free_cash_flow|-1.862|2013-02-13/ev_free_cash_flow|-1.8648|2013-02-20/ev_free_cash_flow|-1.6383|2013-02-27/ev_free_cash_flow|-1.6048|2013-01-04/ps_ratio|0.0166|2013-01-11/ps_ratio|0.017|2013-01-18/ps_ratio|0.0197|2013-01-25/ps_ratio|0.0248|2013-02-01/ps_ratio|0.0264|2013-02-08/ps_ratio|0.0265|2013-02-15/ps_ratio|0.0259|2013-02-22/ps_ratio|0.0243|2013-01-04/pe_ratio|4.3097|2013-01-11/pe_ratio|4.4248|2013-01-18/pe_ratio|5.1239|2013-01-25/pe_ratio|6.4513|2013-02-01/pe_ratio|6.8761|2013-02-08/pe_ratio|6.8938|2013-02-15/pe_ratio|6.7345|2013-02-22/pe_ratio|6.3274|2013-01-04/price_to_book_value|0.407|2013-01-11/price_to_book_value|0.4178|2013-01-18/price_to_book_value|0.4839|2013-01-25/price_to_book_value|0.6092|2013-02-01/price_to_book_value|0.6493|2013-02-08/price_to_book_value|0.651|2013-02-15/price_to_book_value|0.636|2013-02-22/price_to_book_value|0.5975|2013-01-02/peg_ratio|0.0576|2013-01-09/peg_ratio|0.0593|2013-01-16/peg_ratio|0.0693|2013-01-23/peg_ratio|0.0719|2013-01-30/peg_ratio|0.0901|2013-02-06/peg_ratio|0.0941|2013-02-13/peg_ratio|0.0942|2013-02-20/peg_ratio|0.0845|2013-02-27/peg_ratio|0.083|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5374|2013-01-31/percent_of_shares_outstanding|1.2996|2013-02-15/percent_of_shares_outstanding|1.4729|2013-02-28/percent_of_shares_outstanding|0.8804|2013-01-04/price|24.35|2013-01-18/price|28.95|2013-02-01/price|38.85|2013-02-15/price|38.05|2013-01-04/total_return_price|24.35|2013-01-18/total_return_price|28.95|2013-02-01/total_return_price|38.85|2013-02-15/total_return_price|38.05|2013-01-02/enterprise_value|106.8816|2013-01-09/enterprise_value|111.0167|2013-01-16/enterprise_value|135.532|2013-01-23/enterprise_value|142.03|2013-01-30/enterprise_value|186.9255|2013-02-06/enterprise_value|196.6725|2013-02-13/enterprise_value|196.9679|2013-02-20/enterprise_value|173.0433|2013-02-27/enterprise_value|169.4989
usa_2_0212|TA|201303|553.562|135.964|188.503|576.492|22.364|843.098|354.576|488.522||341.933|-265.11||0.031|7.5133|-2.343|0.2171|0.0329|7.9256||0.1147|0.3217|0|-26.526|1.98|5.5397|-2.05||1957.351|263.807|75.111|-12.405|-12.139|-3.83|37.85|37.85|247.4705|49.25|2013-04-03/ev_revenues|0.0322|2013-04-10/ev_revenues|0.0363|2013-04-17/ev_revenues|0.0341|2013-04-24/ev_revenues|0.0422|2013-05-01/ev_revenues|0.0379|2013-05-08/ev_revenues|0.0356|2013-05-15/ev_revenues|0.0383|2013-05-22/ev_revenues|0.0368|2013-05-29/ev_revenues|0.0392|2013-04-03/ev_free_cash_flow|-2.7698|2013-04-10/ev_free_cash_flow|-3.124|2013-04-17/ev_free_cash_flow|-2.9357|2013-04-24/ev_free_cash_flow|-3.6249|2013-05-01/ev_free_cash_flow|-3.2548|2013-05-08/ev_free_cash_flow|-3.0631|2013-05-15/ev_free_cash_flow|-3.2896|2013-05-22/ev_free_cash_flow|-3.1651|2013-05-29/ev_free_cash_flow|-3.3693|2013-04-08/ps_ratio|0.0348|2013-04-15/ps_ratio|0.0357|2013-04-22/ps_ratio|0.0359|2013-04-29/ps_ratio|0.0402|2013-05-06/ps_ratio|0.0408|2013-05-13/ps_ratio|0.036|2013-05-20/ps_ratio|0.0379|2013-05-28/ps_ratio|0.0391|2013-04-08/pe_ratio|8.3884|2013-04-15/pe_ratio|8.595|2013-04-22/pe_ratio|8.6364|2013-04-29/pe_ratio|9.6694|2013-05-06/pe_ratio|9.8264|2013-05-13/pe_ratio|8.6612|2013-05-20/pe_ratio|9.1322|2013-05-28/pe_ratio|9.4215|2013-04-08/price_to_book_value|0.8768|2013-04-15/price_to_book_value|0.8983|2013-04-22/price_to_book_value|0.9027|2013-04-29/price_to_book_value|1.0106|2013-05-06/price_to_book_value|1.027|2013-05-13/price_to_book_value|0.9052|2013-05-20/price_to_book_value|0.9544|2013-05-28/price_to_book_value|0.9846|2013-04-03/peg_ratio|0.6564|2013-04-10/peg_ratio|0.7326|2013-04-17/peg_ratio|0.6921|2013-04-24/peg_ratio|0.8404|2013-05-01/peg_ratio|0.7607|2013-05-08/peg_ratio|0.7195|2013-05-15/peg_ratio|0.7683|2013-05-22/peg_ratio|0.7415|2013-05-29/peg_ratio|0.7855|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7427|2013-04-30/percent_of_shares_outstanding|3.948|2013-05-15/percent_of_shares_outstanding|3.5672|2013-05-31/percent_of_shares_outstanding|4.4619|2013-04-01/price|49.25|2013-04-15/price|52|2013-04-29/price|58.5|2013-05-13/price|52.4|2013-05-28/price|57|2013-04-01/total_return_price|49.25|2013-04-15/total_return_price|52|2013-04-29/total_return_price|58.5|2013-05-13/total_return_price|52.4|2013-05-28/total_return_price|57|2013-04-03/enterprise_value|256.4002|2013-04-10/enterprise_value|289.1851|2013-04-17/enterprise_value|271.7589|2013-04-24/enterprise_value|335.5566|2013-05-01/enterprise_value|301.2949|2013-05-08/enterprise_value|283.5471|2013-05-15/enterprise_value|304.5159|2013-05-22/enterprise_value|292.9978|2013-05-29/enterprise_value|311.8992
usa_2_0212|TA|201306|562.654|135.091|192.404|609.444|24.571|871.351|384.022|487.329||358.732|-249.126||0.0358|14.6449|-3.079|0.2426|0.0355|8.5455|0.8931|0.723|0.3066|0|-23.226|4.8322|5.5432|2.7||2018.754|301.228|76.586|15.643|15.984|-4.123|51.7|51.7|285.0238|53|2013-07-03/ev_revenues|0.0364|2013-07-10/ev_revenues|0.0353|2013-07-17/ev_revenues|0.0404|2013-07-24/ev_revenues|0.0377|2013-07-31/ev_revenues|0.0389|2013-08-07/ev_revenues|0.027|2013-08-14/ev_revenues|0.0259|2013-08-21/ev_revenues|0.025|2013-08-28/ev_revenues|0.0247|2013-07-03/ev_free_cash_flow|-2.0777|2013-07-10/ev_free_cash_flow|-2.014|2013-07-17/ev_free_cash_flow|-2.3007|2013-07-24/ev_free_cash_flow|-2.1499|2013-07-31/ev_free_cash_flow|-2.2157|2013-08-07/ev_free_cash_flow|-1.5403|2013-08-14/ev_free_cash_flow|-1.4787|2013-08-21/ev_free_cash_flow|-1.4256|2013-08-28/ev_free_cash_flow|-1.4065|2013-07-02/ps_ratio|0.0359|2013-07-09/ps_ratio|0.0367|2013-07-16/ps_ratio|0.0408|2013-07-23/ps_ratio|0.0405|2013-07-30/ps_ratio|0.0379|2013-08-06/ps_ratio|0.0293|2013-08-13/ps_ratio|0.0262|2013-08-20/ps_ratio|0.0265|2013-08-27/ps_ratio|0.0257|2013-07-02/pe_ratio|14.6056|2013-07-09/pe_ratio|14.9296|2013-07-16/pe_ratio|16.6197|2013-07-23/pe_ratio|16.4648|2013-07-30/pe_ratio|15.4085|2013-08-06/pe_ratio|11.9296|2013-08-13/pe_ratio|10.662|2013-08-20/pe_ratio|10.7887|2013-08-27/pe_ratio|10.4648|2013-07-02/price_to_book_value|0.8548|2013-07-09/price_to_book_value|0.8738|2013-07-16/price_to_book_value|0.9727|2013-07-23/price_to_book_value|0.9636|2013-07-30/price_to_book_value|0.9018|2013-08-06/price_to_book_value|0.6982|2013-08-13/price_to_book_value|0.624|2013-08-20/price_to_book_value|0.6314|2013-08-27/price_to_book_value|0.6124|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.0492|2013-07-31/percent_of_shares_outstanding|4.2084|2013-08-15/percent_of_shares_outstanding|3.6188|2013-08-30/percent_of_shares_outstanding|4.2617|2013-07-09/price|53|2013-07-23/price|58.45|2013-08-06/price|42.35|2013-08-20/price|38.3|2013-07-09/total_return_price|53|2013-07-23/total_return_price|58.45|2013-08-06/total_return_price|42.35|2013-08-20/total_return_price|38.3|2013-07-03/enterprise_value|289.2381|2013-07-10/enterprise_value|280.3671|2013-07-17/enterprise_value|320.2866|2013-07-24/enterprise_value|299.2919|2013-07-31/enterprise_value|308.4586|2013-08-07/enterprise_value|214.426|2013-08-14/enterprise_value|205.8507|2013-08-21/enterprise_value|198.4582|2013-08-28/enterprise_value|195.7969
usa_2_0212|TA|201309|527.028|126.862|193.088|623.255|24.297|834.109|348.362|485.747||375.045|-233.323||0.0264|12.5233|-1.5063|0.178|0.0272|11.0704|0.6479||0.2933|0|-32.3684|4.4368|5.5475|2.65||2062.096|307.141|76.129|16.018|15.803|-3.894|40|40|209.6948|39.5|2013-10-02/ev_revenues|0.0268|2013-10-09/ev_revenues|0.0242|2013-10-16/ev_revenues|0.0266|2013-10-23/ev_revenues|0.0262|2013-10-30/ev_revenues|0.0293|2013-11-06/ev_revenues|0.0336|2013-11-13/ev_revenues|0.0383|2013-11-20/ev_revenues|0.0381|2013-11-27/ev_revenues|0.0375|2013-10-02/ev_free_cash_flow|-1.628|2013-10-09/ev_free_cash_flow|-1.4679|2013-10-16/ev_free_cash_flow|-1.6145|2013-10-23/ev_free_cash_flow|-1.5897|2013-10-30/ev_free_cash_flow|-1.7769|2013-11-06/ev_free_cash_flow|-2.043|2013-11-13/ev_free_cash_flow|-2.3248|2013-11-20/ev_free_cash_flow|-2.3158|2013-11-27/ev_free_cash_flow|-2.2775|2013-10-01/ps_ratio|0.0274|2013-10-08/ps_ratio|0.025|2013-10-15/ps_ratio|0.0265|2013-10-22/ps_ratio|0.027|2013-10-29/ps_ratio|0.0297|2013-11-05/ps_ratio|0.034|2013-11-12/ps_ratio|0.0361|2013-11-19/ps_ratio|0.037|2013-11-26/ps_ratio|0.0365|2013-10-01/pe_ratio|13.6207|2013-10-08/pe_ratio|12.4138|2013-10-15/pe_ratio|13.1724|2013-10-22/pe_ratio|13.431|2013-10-29/pe_ratio|14.7586|2013-11-05/pe_ratio|16.8966|2013-11-12/pe_ratio|17.931|2013-11-19/pe_ratio|18.4138|2013-11-26/pe_ratio|18.1379|2013-10-01/price_to_book_value|0.6229|2013-10-08/price_to_book_value|0.5677|2013-10-15/price_to_book_value|0.6024|2013-10-22/price_to_book_value|0.6142|2013-10-29/price_to_book_value|0.6749|2013-11-05/price_to_book_value|0.7727|2013-11-12/price_to_book_value|0.82|2013-11-19/price_to_book_value|0.8421|2013-11-26/price_to_book_value|0.8294|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.9789|2013-10-31/percent_of_shares_outstanding|3.7856|2013-11-15/percent_of_shares_outstanding|4.0187|2013-11-29/percent_of_shares_outstanding|4.0327|2013-10-01/price|39.5|2013-10-15/price|38.2|2013-10-29/price|42.8|2013-11-12/price|52|2013-11-26/price|52.6|2013-10-01/total_return_price|39.5|2013-10-15/total_return_price|38.2|2013-10-29/total_return_price|42.8|2013-11-12/total_return_price|52|2013-11-26/total_return_price|52.6|2013-10-02/enterprise_value|213.4883|2013-10-09/enterprise_value|192.4936|2013-10-16/enterprise_value|211.7141|2013-10-23/enterprise_value|208.4614|2013-10-30/enterprise_value|233.0045|2013-11-06/enterprise_value|267.8971|2013-11-13/enterprise_value|304.8596|2013-11-20/enterprise_value|303.6768|2013-11-27/enterprise_value|298.6499
usa_2_0212|TA|201312|470.394|85.657|199.201|704.866|48.772|803.405|303.613|499.792||453.877|-221.348|0|0.0329|12.3586|-1.9956|0.3108|0.0344|9.1887|0.8074||0.2424|0|-20.5022|1.9796|5.8351|2||1906.53|280.651|88.941|-14.251|11.975|-4.489|47.35|47.35|261.6874|47.3|2014-01-02/ev_revenues|0.0489|2014-01-09/ev_revenues|0.0452|2014-01-16/ev_revenues|0.0461|2014-01-23/ev_revenues|0.0449|2014-01-30/ev_revenues|0.0438|2014-02-06/ev_revenues|0.0424|2014-02-13/ev_revenues|0.0422|2014-02-20/ev_revenues|0.0449|2014-02-27/ev_revenues|0.0466|2014-01-02/ev_free_cash_flow|-4.1862|2014-01-09/ev_free_cash_flow|-3.8738|2014-01-16/ev_free_cash_flow|-3.9468|2014-01-23/ev_free_cash_flow|-3.8494|2014-01-30/ev_free_cash_flow|-3.7561|2014-02-06/ev_free_cash_flow|-3.6344|2014-02-13/ev_free_cash_flow|-3.6181|2014-02-20/ev_free_cash_flow|-3.8454|2014-02-27/ev_free_cash_flow|-3.9955|2014-01-07/ps_ratio|0.0334|2014-01-14/ps_ratio|0.0324|2014-01-21/ps_ratio|0.0315|2014-01-28/ps_ratio|0.0298|2014-02-04/ps_ratio|0.029|2014-02-11/ps_ratio|0.0293|2014-02-18/ps_ratio|0.0296|2014-02-25/ps_ratio|0.0317|2014-01-07/pe_ratio|8.9245|2014-01-14/pe_ratio|8.6604|2014-01-21/pe_ratio|8.4151|2014-01-28/pe_ratio|7.9623|2014-02-04/pe_ratio|7.7358|2014-02-11/pe_ratio|7.8302|2014-02-18/pe_ratio|7.8868|2014-02-25/pe_ratio|8.4623|2014-01-07/price_to_book_value|0.7842|2014-01-14/price_to_book_value|0.761|2014-01-21/price_to_book_value|0.7394|2014-01-28/price_to_book_value|0.6997|2014-02-04/price_to_book_value|0.6798|2014-02-11/price_to_book_value|0.6881|2014-02-18/price_to_book_value|0.693|2014-02-25/price_to_book_value|0.7436|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6091|2014-01-31/percent_of_shares_outstanding|1.5875|2014-02-14/percent_of_shares_outstanding|1.3924|2014-02-28/percent_of_shares_outstanding|1.3953|2014-01-07/price|47.3|2014-01-21/price|44.6|2014-02-04/price|41|2014-02-18/price|41.8|2014-01-07/total_return_price|47.3|2014-01-21/total_return_price|44.6|2014-02-04/total_return_price|41|2014-02-18/total_return_price|41.8|2014-01-02/enterprise_value|388.1816|2014-01-09/enterprise_value|359.21|2014-01-16/enterprise_value|365.9825|2014-01-23/enterprise_value|356.9524|2014-01-30/enterprise_value|348.2986|2014-02-06/enterprise_value|337.0109|2014-02-13/enterprise_value|335.5059|2014-02-20/enterprise_value|356.5762|2014-02-27/enterprise_value|370.4976
usa_2_0212|TA|201403|511.474|82.348|192.377|706.6|48.475|845.184|346.99|498.194||454.648|-221.151||0.041|7.6048|-3.5086|0.2572|0.0296|7.9057|0.6947||0.2419|0|-24.502|0.9948|7.1567|0.05||1967.309|301.564|81|0.219|0.197|-4.036|44.9|44.9|325.347|42.9|2014-04-03/ev_revenues|0.0426|2014-04-10/ev_revenues|0.0404|2014-04-17/ev_revenues|0.0398|2014-04-24/ev_revenues|0.0402|2014-05-01/ev_revenues|0.0382|2014-05-08/ev_revenues|0.0383|2014-05-15/ev_revenues|0.0384|2014-05-22/ev_revenues|0.0407|2014-05-29/ev_revenues|0.0437|2014-04-03/ev_free_cash_flow|-4.1789|2014-04-10/ev_free_cash_flow|-3.9608|2014-04-17/ev_free_cash_flow|-3.9051|2014-04-24/ev_free_cash_flow|-3.9422|2014-05-01/ev_free_cash_flow|-3.7519|2014-05-08/ev_free_cash_flow|-3.7566|2014-05-15/ev_free_cash_flow|-3.7705|2014-05-22/ev_free_cash_flow|-3.9886|2014-05-29/ev_free_cash_flow|-4.2903|2014-04-01/ps_ratio|0.0325|2014-04-08/ps_ratio|0.0294|2014-04-15/ps_ratio|0.0293|2014-04-22/ps_ratio|0.0292|2014-04-29/ps_ratio|0.0289|2014-05-06/ps_ratio|0.0281|2014-05-13/ps_ratio|0.029|2014-05-20/ps_ratio|0.0282|2014-05-27/ps_ratio|0.0318|2014-04-01/pe_ratio|5.7973|2014-04-08/pe_ratio|5.2432|2014-04-15/pe_ratio|5.2297|2014-04-22/pe_ratio|5.2162|2014-04-29/pe_ratio|5.1622|2014-05-06/pe_ratio|5.0203|2014-05-13/pe_ratio|5.1824|2014-05-20/pe_ratio|5.027|2014-05-27/pe_ratio|5.6689|2014-04-01/price_to_book_value|0.7101|2014-04-08/price_to_book_value|0.6422|2014-04-15/price_to_book_value|0.6405|2014-04-22/price_to_book_value|0.6389|2014-04-29/price_to_book_value|0.6323|2014-05-06/price_to_book_value|0.6149|2014-05-13/price_to_book_value|0.6347|2014-05-20/price_to_book_value|0.6157|2014-05-27/price_to_book_value|0.6943|2014-04-03/peg_ratio|0.2504|2014-04-10/peg_ratio|0.2362|2014-04-17/peg_ratio|0.2326|2014-04-24/peg_ratio|0.235|2014-05-01/peg_ratio|0.2226|2014-05-08/peg_ratio|0.2229|2014-05-15/peg_ratio|0.2238|2014-05-22/peg_ratio|0.238|2014-05-29/peg_ratio|0.2577|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7546|2014-04-30/percent_of_shares_outstanding|0.7599|2014-05-15/percent_of_shares_outstanding|0.7691|2014-05-30/percent_of_shares_outstanding|0.9241|2014-04-01/price|42.9|2014-04-15/price|38.7|2014-04-29/price|38.2|2014-05-13/price|38.35|2014-05-27/price|41.95|2014-04-01/total_return_price|42.9|2014-04-15/total_return_price|38.7|2014-04-29/total_return_price|38.2|2014-05-13/total_return_price|38.35|2014-05-27/total_return_price|41.95|2014-04-03/enterprise_value|338.8149|2014-04-10/enterprise_value|321.1309|2014-04-17/enterprise_value|316.6158|2014-04-24/enterprise_value|319.6259|2014-05-01/enterprise_value|304.1994|2014-05-08/enterprise_value|304.5757|2014-05-15/enterprise_value|305.7044|2014-05-22/enterprise_value|323.3884|2014-05-29/enterprise_value|347.845
usa_2_0212|TA|201406|532.671|105.394|187.414|717.751|48.066|863.183|365.047|498.136||469.713|-207.517||0.0439|8.1499|-4.3042|0.2544|0.0313|5.5878|0.6844|0.2586|0.2342|0|-15.8847|1.4025|7.1584|1.8||2076.109|325.093|78.831|22.622|13.634|-4.168|41.35|41.35|348.9738|43.25|2014-07-03/ev_revenues|0.0441|2014-07-10/ev_revenues|0.0404|2014-07-17/ev_revenues|0.0425|2014-07-24/ev_revenues|0.043|2014-07-31/ev_revenues|0.0428|2014-08-07/ev_revenues|0.0434|2014-08-14/ev_revenues|0.0454|2014-08-21/ev_revenues|0.0463|2014-08-28/ev_revenues|0.0547|2014-07-03/ev_free_cash_flow|-5.1846|2014-07-10/ev_free_cash_flow|-4.7531|2014-07-17/ev_free_cash_flow|-4.9965|2014-07-24/ev_free_cash_flow|-5.0573|2014-07-31/ev_free_cash_flow|-5.0407|2014-08-07/ev_free_cash_flow|-5.1016|2014-08-14/ev_free_cash_flow|-5.3395|2014-08-21/ev_free_cash_flow|-5.4501|2014-08-28/ev_free_cash_flow|-6.4348|2014-07-01/ps_ratio|0.0358|2014-07-08/ps_ratio|0.0347|2014-07-15/ps_ratio|0.0343|2014-07-22/ps_ratio|0.0359|2014-07-29/ps_ratio|0.0358|2014-08-05/ps_ratio|0.0359|2014-08-12/ps_ratio|0.0371|2014-08-19/ps_ratio|0.0394|2014-08-26/ps_ratio|0.0446|2014-07-01/pe_ratio|6.8692|2014-07-08/pe_ratio|6.6538|2014-07-15/pe_ratio|6.5769|2014-07-22/pe_ratio|6.8846|2014-07-29/pe_ratio|6.8692|2014-08-05/pe_ratio|6.8923|2014-08-12/pe_ratio|7.1154|2014-08-19/pe_ratio|7.5538|2014-08-26/pe_ratio|8.5615|2014-07-01/price_to_book_value|0.7162|2014-07-08/price_to_book_value|0.6937|2014-07-15/price_to_book_value|0.6857|2014-07-22/price_to_book_value|0.7178|2014-07-29/price_to_book_value|0.7162|2014-08-05/price_to_book_value|0.7186|2014-08-12/price_to_book_value|0.7418|2014-08-19/price_to_book_value|0.7875|2014-08-26/price_to_book_value|0.8926|2014-07-03/peg_ratio|0.0856|2014-07-10/peg_ratio|0.0784|2014-07-17/peg_ratio|0.0825|2014-07-24/peg_ratio|0.0835|2014-07-31/peg_ratio|0.0832|2014-08-07/peg_ratio|0.0842|2014-08-14/peg_ratio|0.0882|2014-08-21/peg_ratio|0.0901|2014-08-28/peg_ratio|0.1065|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4909|2014-07-31/percent_of_shares_outstanding|1.7004|2014-08-15/percent_of_shares_outstanding|1.7558|2014-08-29/percent_of_shares_outstanding|2.17|2014-07-08/price|43.25|2014-07-22/price|44.75|2014-08-05/price|44.8|2014-08-19/price|49.1|2014-07-08/total_return_price|43.25|2014-07-22/total_return_price|44.75|2014-08-05/total_return_price|44.8|2014-08-19/total_return_price|49.1|2014-07-03/enterprise_value|353.0489|2014-07-10/enterprise_value|323.6667|2014-07-17/enterprise_value|340.2412|2014-07-24/enterprise_value|344.3849|2014-07-31/enterprise_value|343.2548|2014-08-07/enterprise_value|347.3984|2014-08-14/enterprise_value|363.5963|2014-08-21/enterprise_value|371.1302|2014-08-28/enterprise_value|438.1819
usa_2_0212|TA|201409|516.038|126.9|181.26|728.592|54.969|851.485|349.495|501.99||483.146|-194.721||0.0515|9.203|-6.0641|0.2662|0.0424|8.9009|0.7703|0.1003|0.2277|0|-14.2777|3.6325|7.1664|1.7||2009.217|332.136|81.287|22.238|12.796|-3.982|49.4|49.4|412.9434|43.35|2014-10-02/ev_revenues|0.0415|2014-10-09/ev_revenues|0.0393|2014-10-16/ev_revenues|0.0411|2014-10-23/ev_revenues|0.0411|2014-10-30/ev_revenues|0.0426|2014-11-06/ev_revenues|0.0454|2014-11-13/ev_revenues|0.0405|2014-11-20/ev_revenues|0.0421|2014-11-28/ev_revenues|0.0421|2014-10-02/ev_free_cash_flow|-18.8162|2014-10-09/ev_free_cash_flow|-17.8498|2014-10-16/ev_free_cash_flow|-18.6659|2014-10-23/ev_free_cash_flow|-18.6444|2014-10-30/ev_free_cash_flow|-19.3317|2014-11-06/ev_free_cash_flow|-20.6202|2014-11-13/ev_free_cash_flow|-18.3652|2014-11-20/ev_free_cash_flow|-19.0954|2014-11-28/ev_free_cash_flow|-19.1169|2014-10-07/ps_ratio|0.0381|2014-10-14/ps_ratio|0.0372|2014-10-21/ps_ratio|0.0392|2014-10-28/ps_ratio|0.0399|2014-11-04/ps_ratio|0.0393|2014-11-11/ps_ratio|0.0395|2014-11-18/ps_ratio|0.0381|2014-11-25/ps_ratio|0.0415|2014-10-07/pe_ratio|8.009|2014-10-14/pe_ratio|7.8108|2014-10-21/pe_ratio|8.2342|2014-10-28/pe_ratio|8.3874|2014-11-04/pe_ratio|8.2613|2014-11-11/pe_ratio|8.2883|2014-11-18/pe_ratio|8.009|2014-11-25/pe_ratio|8.7117|2014-10-07/price_to_book_value|0.6931|2014-10-14/price_to_book_value|0.6759|2014-10-21/price_to_book_value|0.7126|2014-10-28/price_to_book_value|0.7258|2014-11-04/price_to_book_value|0.7149|2014-11-11/price_to_book_value|0.7173|2014-11-18/price_to_book_value|0.6931|2014-11-25/price_to_book_value|0.7539|2014-10-02/peg_ratio|0.0908|2014-10-09/peg_ratio|0.0864|2014-10-16/peg_ratio|0.0901|2014-10-23/peg_ratio|0.09|2014-10-30/peg_ratio|0.0932|2014-11-06/peg_ratio|0.0991|2014-11-13/peg_ratio|0.0887|2014-11-20/peg_ratio|0.0921|2014-11-28/peg_ratio|0.0922|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7977|2014-10-31/percent_of_shares_outstanding|3.8649|2014-11-14/percent_of_shares_outstanding|3.5626|2014-11-28/percent_of_shares_outstanding|3.3652|2014-10-14/price|43.35|2014-10-28/price|46.55|2014-11-11/price|46|2014-11-25/price|48.35|2014-10-14/total_return_price|43.35|2014-10-28/total_return_price|46.55|2014-11-11/total_return_price|46|2014-11-25/total_return_price|48.35|2014-10-02/enterprise_value|330.0177|2014-10-09/enterprise_value|313.0673|2014-10-16/enterprise_value|327.381|2014-10-23/enterprise_value|327.0043|2014-10-30/enterprise_value|339.0579|2014-11-06/enterprise_value|361.6584|2014-11-13/enterprise_value|322.1075|2014-11-20/enterprise_value|334.9144|2014-11-28/enterprise_value|335.2911
usa_2_0212|TA|201412|540.175|224.275|172.75|765.828|54.55|884.207|267.138|617.069||518.61|-160.379|0.928|0.0566|8.0292|-25.6672|0.349|0.054|11.3333|0.9808|0.1223|0.4435|0|-15.9434|2.91|7.2032|4.55||1725.998|360.02|82.86|52.974|34.342|-4.526|61|61|450.177|63.6|2015-01-02/ev_revenues|0.0647|2015-01-09/ev_revenues|0.0655|2015-01-16/ev_revenues|0.067|2015-01-23/ev_revenues|0.0685|2015-01-30/ev_revenues|0.0667|2015-02-06/ev_revenues|0.0667|2015-02-13/ev_revenues|0.0663|2015-02-20/ev_revenues|0.064|2015-02-27/ev_revenues|0.068|2015-01-02/ev_free_cash_flow|-57.8543|2015-01-09/ev_free_cash_flow|-58.6034|2015-01-16/ev_free_cash_flow|-59.8813|2015-01-23/ev_free_cash_flow|-61.2033|2015-01-30/ev_free_cash_flow|-59.661|2015-02-06/ev_free_cash_flow|-59.661|2015-02-13/ev_free_cash_flow|-59.2644|2015-02-20/ev_free_cash_flow|-57.1934|2015-02-27/ev_free_cash_flow|-60.8067|2015-01-06/ps_ratio|0.0586|2015-01-13/ps_ratio|0.0627|2015-01-20/ps_ratio|0.0621|2015-01-27/ps_ratio|0.0644|2015-02-03/ps_ratio|0.0609|2015-02-10/ps_ratio|0.0613|2015-02-17/ps_ratio|0.0602|2015-02-24/ps_ratio|0.0612|2015-01-06/pe_ratio|7.8519|2015-01-13/pe_ratio|8.4012|2015-01-20/pe_ratio|8.3148|2015-01-27/pe_ratio|8.6235|2015-02-03/pe_ratio|8.1605|2015-02-10/pe_ratio|8.2037|2015-02-17/pe_ratio|8.0556|2015-02-24/pe_ratio|8.1914|2015-01-06/price_to_book_value|0.9403|2015-01-13/price_to_book_value|1.0061|2015-01-20/price_to_book_value|0.9957|2015-01-27/price_to_book_value|1.0327|2015-02-03/price_to_book_value|0.9772|2015-02-10/price_to_book_value|0.9824|2015-02-17/price_to_book_value|0.9647|2015-02-24/price_to_book_value|0.9809|2015-01-02/peg_ratio|0.1517|2015-01-09/peg_ratio|0.1536|2015-01-16/peg_ratio|0.157|2015-01-23/peg_ratio|0.1605|2015-01-30/peg_ratio|0.1565|2015-02-06/peg_ratio|0.1565|2015-02-13/peg_ratio|0.1554|2015-02-20/peg_ratio|0.1499|2015-02-27/peg_ratio|0.1595|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6457|2015-01-30/percent_of_shares_outstanding|2.8498|2015-02-13/percent_of_shares_outstanding|2.8494|2015-02-27/percent_of_shares_outstanding|3.0606|2015-01-06/price|63.6|2015-01-20/price|67.35|2015-02-03/price|66.1|2015-02-17/price|65.25|2015-01-06/total_return_price|63.6|2015-01-20/total_return_price|67.35|2015-02-03/total_return_price|66.1|2015-02-17/total_return_price|65.25|2015-01-02/enterprise_value|503.3328|2015-01-09/enterprise_value|509.85|2015-01-16/enterprise_value|520.9676|2015-01-23/enterprise_value|532.4685|2015-01-30/enterprise_value|519.0507|2015-02-06/enterprise_value|519.0507|2015-02-13/enterprise_value|515.6004|2015-02-20/enterprise_value|497.5823|2015-02-27/enterprise_value|529.0182
usa_2_0212|TA|201503|576.967|218.151|172.139|814.605|57.234|956.247|307.289|648.958||535.317|-144.65|0.928|0.0864|8.8963|-77.2168|0.4563|0.087|8.6337|1.2492|0.203|0.4297|0|-11.5346|3.1405|7.2806|2.05||1407.701|338.499|83.22|26.215|15.729|-6.332|87.2|87.2|671.7863|85.1|2015-04-06/ev_revenues|0.0962|2015-04-13/ev_revenues|0.0925|2015-04-20/ev_revenues|0.093|2015-04-27/ev_revenues|0.0914|2015-05-04/ev_revenues|0.0928|2015-05-11/ev_revenues|0.0832|2015-05-18/ev_revenues|0.085|2015-05-26/ev_revenues|0.0872|2015-04-06/ev_free_cash_flow|53.5292|2015-04-13/ev_free_cash_flow|51.4896|2015-04-20/ev_free_cash_flow|51.7557|2015-04-27/ev_free_cash_flow|50.8393|2015-05-04/ev_free_cash_flow|51.667|2015-05-11/ev_free_cash_flow|46.3167|2015-05-18/ev_free_cash_flow|47.2922|2015-05-26/ev_free_cash_flow|48.5337|2015-04-07/ps_ratio|0.0884|2015-04-14/ps_ratio|0.0849|2015-04-21/ps_ratio|0.0848|2015-04-28/ps_ratio|0.0853|2015-05-05/ps_ratio|0.0832|2015-05-12/ps_ratio|0.0748|2015-05-19/ps_ratio|0.0798|2015-05-26/ps_ratio|0.0804|2015-04-07/pe_ratio|8.7723|2015-04-14/pe_ratio|8.4257|2015-04-21/pe_ratio|8.4109|2015-04-28/pe_ratio|8.4653|2015-05-05/pe_ratio|8.2525|2015-05-12/pe_ratio|7.4208|2015-05-19/pe_ratio|7.9208|2015-05-26/pe_ratio|7.9752|2015-04-07/price_to_book_value|1.2693|2015-04-14/price_to_book_value|1.2191|2015-04-21/price_to_book_value|1.217|2015-04-28/price_to_book_value|1.2249|2015-05-05/price_to_book_value|1.1941|2015-05-12/price_to_book_value|1.0737|2015-05-19/price_to_book_value|1.1461|2015-05-26/price_to_book_value|1.154|2015-04-06/peg_ratio|0.2415|2015-04-13/peg_ratio|0.2321|2015-04-20/peg_ratio|0.2334|2015-04-27/peg_ratio|0.2292|2015-05-04/peg_ratio|0.233|2015-05-11/peg_ratio|0.2084|2015-05-18/peg_ratio|0.2129|2015-05-26/peg_ratio|0.2186|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0284|2015-04-30/percent_of_shares_outstanding|3.2016|2015-05-15/percent_of_shares_outstanding|2.4122|2015-05-29/percent_of_shares_outstanding|2.7213|2015-04-14/price|85.1|2015-04-28/price|85.5|2015-05-12/price|74.95|2015-05-26/price|80.55|2015-04-14/total_return_price|85.1|2015-04-28/total_return_price|85.5|2015-05-12/total_return_price|74.95|2015-05-26/total_return_price|80.55|2015-04-06/enterprise_value|694.3811|2015-04-13/enterprise_value|667.9234|2015-04-20/enterprise_value|671.3744|2015-04-27/enterprise_value|659.4876|2015-05-04/enterprise_value|670.2241|2015-05-11/enterprise_value|600.8205|2015-05-18/enterprise_value|613.4742|2015-05-26/enterprise_value|629.5789
usa_2_0212|TA|201506|743.887|370.883|180.255|732.938|57.205|1036.648|348.703|687.945||540.758|-140.878|0.928|0.0638|6.4427|-29.2223|0.2722|0.0799|8.4375|1.0545|0.2385|0.4253|0|-13.5273|2.2008|7.2866|0.5||1582.883|345.794|83.37|6.287|3.772|-5.087|74.8|74.8|429.3347|74.95|2015-07-07/ev_revenues|0.0646|2015-07-14/ev_revenues|0.0704|2015-07-21/ev_revenues|0.0707|2015-07-28/ev_revenues|0.0669|2015-08-04/ev_revenues|0.073|2015-08-11/ev_revenues|0.0524|2015-08-18/ev_revenues|0.0534|2015-08-25/ev_revenues|0.0444|2015-07-07/ev_free_cash_flow|-29.5882|2015-07-14/ev_free_cash_flow|-32.2279|2015-07-21/ev_free_cash_flow|-32.3848|2015-07-28/ev_free_cash_flow|-30.6075|2015-08-04/ev_free_cash_flow|-33.4302|2015-08-11/ev_free_cash_flow|-23.9952|2015-08-18/ev_free_cash_flow|-24.4657|2015-08-25/ev_free_cash_flow|-20.3362|2015-07-07/ps_ratio|0.0806|2015-07-14/ps_ratio|0.086|2015-07-17/ps_ratio|0.0898|2015-07-24/ps_ratio|0.0848|2015-07-31/ps_ratio|0.0874|2015-08-05/ps_ratio|0.0898|2015-08-12/ps_ratio|0.0686|2015-08-19/ps_ratio|0.0691|2015-08-26/ps_ratio|0.0637|2015-07-07/pe_ratio|8.517|2015-07-14/pe_ratio|9.0909|2015-07-21/pe_ratio|9.125|2015-07-28/pe_ratio|8.7386|2015-08-04/pe_ratio|9.3523|2015-08-11/pe_ratio|7.3011|2015-08-18/pe_ratio|7.4034|2015-08-25/pe_ratio|6.5057|2015-07-07/price_to_book_value|1.0644|2015-07-14/price_to_book_value|1.1361|2015-07-21/price_to_book_value|1.1404|2015-07-28/price_to_book_value|1.0921|2015-08-04/price_to_book_value|1.1688|2015-08-11/price_to_book_value|0.9125|2015-08-18/price_to_book_value|0.9252|2015-08-25/price_to_book_value|0.813|2015-07-07/peg_ratio|0.2407|2015-07-14/peg_ratio|0.2569|2015-07-21/peg_ratio|0.2579|2015-07-28/peg_ratio|0.247|2015-08-04/peg_ratio|0.2643|2015-08-11/peg_ratio|0.2063|2015-08-18/peg_ratio|0.2092|2015-08-25/peg_ratio|0.1839|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9122|2015-07-31/percent_of_shares_outstanding|1.5831|2015-08-14/percent_of_shares_outstanding|1.0574|2015-08-31/percent_of_shares_outstanding|0.7531|2015-07-07/price|74.95|2015-07-21/price|80.3|2015-08-04/price|82.3|2015-08-18/price|65.15|2015-07-07/total_return_price|74.95|2015-07-21/total_return_price|80.3|2015-08-04/total_return_price|82.3|2015-08-18/total_return_price|65.15|2015-07-07/enterprise_value|434.7105|2015-07-14/enterprise_value|473.493|2015-07-21/enterprise_value|475.7969|2015-07-28/enterprise_value|449.6859|2015-08-04/enterprise_value|491.1563|2015-08-11/enterprise_value|352.5377|2015-08-18/enterprise_value|359.4495|2015-08-25/enterprise_value|298.7798
usa_2_0212|TA|201509|599.193|228.625|185.436|904.86|80.57|1077.413|361.592|715.821||550.934|-131.052|0|0.0385|6.2515|-17.6443|0.2444|0.0603|5.9205|0.7399|0.1673|0.4175|0|-19.4466|0.9613|7.287|1.3||1508.993|358.48|90.376|15.983|9.826|-5.042|52.1|52.1|259.2294|52.1|2015-10-06/ev_revenues|0.0666|2015-10-13/ev_revenues|0.0645|2015-10-20/ev_revenues|0.0673|2015-10-27/ev_revenues|0.0666|2015-11-03/ev_revenues|0.0755|2015-11-10/ev_revenues|0.0668|2015-11-17/ev_revenues|0.062|2015-11-24/ev_revenues|0.0613|2015-10-06/ev_free_cash_flow|-6.315|2015-10-13/ev_free_cash_flow|-6.1105|2015-10-20/ev_free_cash_flow|-6.3793|2015-10-27/ev_free_cash_flow|-6.3092|2015-11-03/ev_free_cash_flow|-7.1566|2015-11-10/ev_free_cash_flow|-6.3324|2015-11-17/ev_free_cash_flow|-5.8766|2015-11-24/ev_free_cash_flow|-5.8123|2015-10-07/ps_ratio|0.0635|2015-10-14/ps_ratio|0.059|2015-10-21/ps_ratio|0.0623|2015-10-28/ps_ratio|0.0656|2015-11-04/ps_ratio|0.0713|2015-11-11/ps_ratio|0.0616|2015-11-18/ps_ratio|0.0585|2015-11-25/ps_ratio|0.0587|2015-10-06/pe_ratio|6.4107|2015-10-13/pe_ratio|6.2024|2015-10-20/pe_ratio|6.4762|2015-10-27/pe_ratio|6.4048|2015-11-03/pe_ratio|7.2679|2015-11-10/pe_ratio|6.4286|2015-11-17/pe_ratio|5.9643|2015-11-24/pe_ratio|5.8988|2015-10-06/price_to_book_value|0.7506|2015-10-13/price_to_book_value|0.7262|2015-10-20/price_to_book_value|0.7583|2015-10-27/price_to_book_value|0.7499|2015-11-03/price_to_book_value|0.851|2015-11-10/price_to_book_value|0.7527|2015-11-17/price_to_book_value|0.6983|2015-11-24/price_to_book_value|0.6907|2015-10-06/peg_ratio|0.1248|2015-10-13/peg_ratio|0.1208|2015-10-20/peg_ratio|0.1261|2015-10-27/peg_ratio|0.1247|2015-11-03/peg_ratio|0.1415|2015-11-10/peg_ratio|0.1252|2015-11-17/peg_ratio|0.1161|2015-11-24/peg_ratio|0.1149|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6282|2015-10-30/percent_of_shares_outstanding|0.5208|2015-11-13/percent_of_shares_outstanding|0.6428|2015-11-30/percent_of_shares_outstanding|0.6652|2015-10-13/price|52.1|2015-10-27/price|53.8|2015-11-10/price|54|2015-11-24/price|49.55|2015-10-13/total_return_price|52.1|2015-10-27/total_return_price|53.8|2015-11-10/total_return_price|54|2015-11-24/total_return_price|49.55|2015-10-06/enterprise_value|414.9215|2015-10-13/enterprise_value|401.4822|2015-10-20/enterprise_value|419.1452|2015-10-27/enterprise_value|414.5375|2015-11-03/enterprise_value|470.2146|2015-11-10/enterprise_value|416.0626|2015-11-17/enterprise_value|386.1129|2015-11-24/enterprise_value|381.8893
usa_2_0212|TA|201512|495.34|172.087|183.492|989.606|105.977|1072.222|295.622|776.6||549.319|-132.66||0.0611|18.3685|-5.7889|0.314|0.056|5.875|0.6879|0.1144|0.5761|0|-25.8842|0.4495|7.3078|-0.2||1308.804|346.911|96.392|-4.227|-1.608|-6.084|47.3|47.3|380.3534|46|2016-01-05/ev_revenues|0.0863|2016-01-12/ev_revenues|0.0783|2016-01-19/ev_revenues|0.0704|2016-01-26/ev_revenues|0.0726|2016-02-02/ev_revenues|0.0713|2016-02-09/ev_revenues|0.0691|2016-02-16/ev_revenues|0.0739|2016-02-23/ev_revenues|0.0808|2016-01-05/ev_free_cash_flow|-3.1624|2016-01-12/ev_free_cash_flow|-2.8687|2016-01-19/ev_free_cash_flow|-2.5774|2016-01-26/ev_free_cash_flow|-2.6582|2016-02-02/ev_free_cash_flow|-2.6117|2016-02-09/ev_free_cash_flow|-2.5309|2016-02-16/ev_free_cash_flow|-2.7071|2016-02-23/ev_free_cash_flow|-2.9592|2016-01-06/ps_ratio|0.0556|2016-01-13/ps_ratio|0.0475|2016-01-20/ps_ratio|0.0434|2016-01-27/ps_ratio|0.0446|2016-02-03/ps_ratio|0.0427|2016-02-10/ps_ratio|0.0438|2016-02-17/ps_ratio|0.0503|2016-02-24/ps_ratio|0.053|2016-01-05/pe_ratio|12.6027|2016-01-12/pe_ratio|10.9589|2016-01-19/pe_ratio|9.3288|2016-01-26/pe_ratio|9.7808|2016-02-02/pe_ratio|9.5205|2016-02-09/pe_ratio|9.0685|2016-02-16/pe_ratio|10.0548|2016-02-23/pe_ratio|11.4658|2016-01-05/price_to_book_value|0.65|2016-01-12/price_to_book_value|0.5652|2016-01-19/price_to_book_value|0.4811|2016-01-26/price_to_book_value|0.5044|2016-02-02/price_to_book_value|0.491|2016-02-09/price_to_book_value|0.4677|2016-02-16/price_to_book_value|0.5186|2016-02-23/price_to_book_value|0.5913|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4777|2016-01-29/percent_of_shares_outstanding|0.3673|2016-02-12/percent_of_shares_outstanding|0.4767|2016-02-29/percent_of_shares_outstanding|0.4502|2016-01-05/price|46|2016-01-19/price|34.05|2016-02-02/price|34.75|2016-02-16/price|36.7|2016-01-05/total_return_price|46|2016-01-19/total_return_price|34.05|2016-02-02/total_return_price|34.75|2016-02-16/total_return_price|36.7|2016-01-05/enterprise_value|501.3936|2016-01-12/enterprise_value|454.824|2016-01-19/enterprise_value|408.6425|2016-01-26/enterprise_value|421.4491|2016-02-02/enterprise_value|414.0756|2016-02-09/enterprise_value|401.269|2016-02-16/enterprise_value|429.2107|2016-02-23/enterprise_value|469.183
usa_2_0212|TA|201603|465.576|129.604|184.803|1030.026|110.743|1097.3|330.908|766.392||540.67|-142.604||0.0699|219.8246|-2.5623|0.2746|0.0427|9.2466|0.4768||0.5857|0|-26.83|1.3632|7.3782|-1.3||1149.822|340.292|94.495|-15.621|-9.944|-6.821|33.75|33.75|406.2499|32.35|2016-04-05/ev_revenues|0.0797|2016-04-12/ev_revenues|0.0789|2016-04-19/ev_revenues|0.0819|2016-04-26/ev_revenues|0.0861|2016-05-03/ev_revenues|0.0848|2016-05-10/ev_revenues|0.0887|2016-05-17/ev_revenues|0.0827|2016-05-24/ev_revenues|0.0826|2016-05-31/ev_revenues|0.0831|2016-04-05/ev_free_cash_flow|-2.0143|2016-04-12/ev_free_cash_flow|-1.9948|2016-04-19/ev_free_cash_flow|-2.0708|2016-04-26/ev_free_cash_flow|-2.175|2016-05-03/ev_free_cash_flow|-2.1432|2016-05-10/ev_free_cash_flow|-2.2421|2016-05-17/ev_free_cash_flow|-2.0902|2016-05-24/ev_free_cash_flow|-2.0867|2016-05-31/ev_free_cash_flow|-2.1008|2016-04-06/ps_ratio|0.0438|2016-04-13/ps_ratio|0.0447|2016-04-20/ps_ratio|0.0476|2016-04-27/ps_ratio|0.0495|2016-05-04/ps_ratio|0.0469|2016-05-11/ps_ratio|0.051|2016-05-18/ps_ratio|0.0452|2016-05-25/ps_ratio|0.047|2016-04-05/pe_ratio|109.6667|2016-04-12/pe_ratio|107.8333|2016-04-19/pe_ratio|115|2016-04-26/pe_ratio|124.8333|2016-05-03/pe_ratio|121.8333|2016-05-10/pe_ratio|131.1667|2016-05-17/pe_ratio|116.8333|2016-05-24/pe_ratio|116.5|2016-05-31/pe_ratio|117.8333|2016-04-05/price_to_book_value|0.4722|2016-04-12/price_to_book_value|0.4643|2016-04-19/price_to_book_value|0.4952|2016-04-26/price_to_book_value|0.5375|2016-05-03/price_to_book_value|0.5246|2016-05-10/price_to_book_value|0.5648|2016-05-17/price_to_book_value|0.503|2016-05-24/price_to_book_value|0.5016|2016-05-31/price_to_book_value|0.5073|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4228|2016-04-29/percent_of_shares_outstanding|0.6831|2016-05-13/percent_of_shares_outstanding|0.6251|2016-05-31/percent_of_shares_outstanding|0.8329|2016-04-12/price|32.35|2016-04-26/price|37.45|2016-05-10/price|39.35|2016-05-24/price|34.95|2016-04-12/total_return_price|32.35|2016-04-26/total_return_price|37.45|2016-05-10/total_return_price|39.35|2016-05-24/total_return_price|34.95|2016-04-05/enterprise_value|442.3894|2016-04-12/enterprise_value|438.1215|2016-04-19/enterprise_value|454.8051|2016-04-26/enterprise_value|477.6965|2016-05-03/enterprise_value|470.7127|2016-05-10/enterprise_value|492.4362|2016-05-17/enterprise_value|459.0695|2016-05-24/enterprise_value|458.2935|2016-05-31/enterprise_value|461.3974
usa_2_0212|TA|201606|496.717|133.799|192.47|1042.687|127.76|1152.783|373.613|779.17||545.71|-139.083||0.0883|280.1496|-2.2315|0.2958|0.0536|130.1667|0.5604||0.5832|0|-22.3276|1.0065|7.3842|0.45||1430.008|378.498|100.745|5.57|3.521|-6.74|41.15|41.15|490.1083|40|2016-07-05/ev_revenues|0.092|2016-07-12/ev_revenues|0.0963|2016-07-19/ev_revenues|0.095|2016-07-26/ev_revenues|0.095|2016-08-02/ev_revenues|0.092|2016-08-09/ev_revenues|0.0906|2016-08-16/ev_revenues|0.087|2016-08-23/ev_revenues|0.0845|2016-08-30/ev_revenues|0.0834|2016-07-05/ev_free_cash_flow|-2.0473|2016-07-12/ev_free_cash_flow|-2.1418|2016-07-19/ev_free_cash_flow|-2.113|2016-07-26/ev_free_cash_flow|-2.113|2016-08-02/ev_free_cash_flow|-2.0465|2016-08-09/ev_free_cash_flow|-2.0153|2016-08-16/ev_free_cash_flow|-1.9368|2016-08-23/ev_free_cash_flow|-1.8807|2016-08-30/ev_free_cash_flow|-1.8551|2016-07-06/ps_ratio|0.0554|2016-07-13/ps_ratio|0.0572|2016-07-20/ps_ratio|0.0587|2016-07-27/ps_ratio|0.0572|2016-08-03/ps_ratio|0.0562|2016-08-10/ps_ratio|0.0515|2016-08-17/ps_ratio|0.0489|2016-08-24/ps_ratio|0.0466|2016-08-31/ps_ratio|0.0462|2016-07-05/pe_ratio|160|2016-07-08/pe_ratio|173.6|2016-07-15/pe_ratio|167.6|2016-07-22/pe_ratio|169.8|2016-07-29/pe_ratio|163.8|2016-08-05/pe_ratio|168|2016-08-12/pe_ratio|149.4|2016-08-19/pe_ratio|140.8|2016-08-26/pe_ratio|136.6|2016-07-05/price_to_book_value|0.5696|2016-07-12/price_to_book_value|0.6116|2016-07-19/price_to_book_value|0.5988|2016-07-26/price_to_book_value|0.5988|2016-08-02/price_to_book_value|0.5692|2016-08-09/price_to_book_value|0.5553|2016-08-16/price_to_book_value|0.5204|2016-08-23/price_to_book_value|0.4955|2016-08-30/price_to_book_value|0.4841|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1286|2016-07-29/percent_of_shares_outstanding|1.1188|2016-08-15/percent_of_shares_outstanding|1.2711|2016-08-31/percent_of_shares_outstanding|1.2187|2016-07-05/price|40|2016-07-19/price|42.05|2016-08-02/price|39.975|2016-08-16/price|36.55|2016-08-30/price|34|2016-07-05/total_return_price|40|2016-07-19/total_return_price|42.05|2016-08-02/total_return_price|39.975|2016-08-16/total_return_price|36.55|2016-08-30/total_return_price|34|2016-07-05/enterprise_value|496.652|2016-07-12/enterprise_value|519.5753|2016-07-19/enterprise_value|512.5817|2016-07-26/enterprise_value|512.5817|2016-08-02/enterprise_value|496.4577|2016-08-09/enterprise_value|488.8775|2016-08-16/enterprise_value|469.8398|2016-08-23/enterprise_value|456.2414|2016-08-30/enterprise_value|450.025
usa_2_0212|TA|201609|489.634|137.288|195.229|1070.757|127.153|1159.806|377.968|781.838||557.629|-128.185||0.0855|160.7302|-1.9032|0.2681|0.0476|102.2857|0.5055||0.5711|0|-25.461|1.3402|7.3906|1.4||1462.646|394.796|101.385|17.238|10.898|-7.2|35.5|35.5|461.6808|34.5|2016-10-04/ev_revenues|0.085|2016-10-11/ev_revenues|0.0842|2016-10-18/ev_revenues|0.0842|2016-10-25/ev_revenues|0.0817|2016-11-01/ev_revenues|0.0788|2016-11-08/ev_revenues|0.077|2016-11-15/ev_revenues|0.0864|2016-11-22/ev_revenues|0.0835|2016-11-29/ev_revenues|0.0831|2016-10-04/ev_free_cash_flow|-1.827|2016-10-11/ev_free_cash_flow|-1.8098|2016-10-18/ev_free_cash_flow|-1.8098|2016-10-25/ev_free_cash_flow|-1.7552|2016-11-01/ev_free_cash_flow|-1.6928|2016-11-08/ev_free_cash_flow|-1.6538|2016-11-15/ev_free_cash_flow|-1.8566|2016-11-22/ev_free_cash_flow|-1.7942|2016-11-29/ev_free_cash_flow|-1.7864|2016-10-05/ps_ratio|0.0494|2016-10-12/ps_ratio|0.048|2016-10-19/ps_ratio|0.0475|2016-10-26/ps_ratio|0.0451|2016-11-02/ps_ratio|0.042|2016-11-09/ps_ratio|0.0416|2016-11-16/ps_ratio|0.0468|2016-11-23/ps_ratio|0.0465|2016-11-30/ps_ratio|0.0454|2016-10-07/pe_ratio|99.2857|2016-10-14/pe_ratio|96.8571|2016-10-21/pe_ratio|97.8571|2016-10-28/pe_ratio|90|2016-11-04/pe_ratio|85.7143|2016-11-11/pe_ratio|97.8571|2016-11-18/pe_ratio|94.2857|2016-11-25/pe_ratio|96.4286|2016-10-04/price_to_book_value|0.4884|2016-10-11/price_to_book_value|0.4808|2016-10-18/price_to_book_value|0.4808|2016-10-25/price_to_book_value|0.4564|2016-11-01/price_to_book_value|0.4285|2016-11-08/price_to_book_value|0.4111|2016-11-15/price_to_book_value|0.5017|2016-11-22/price_to_book_value|0.4738|2016-11-29/price_to_book_value|0.4703|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3805|2016-10-31/percent_of_shares_outstanding|1.4142|2016-11-15/percent_of_shares_outstanding|1.7594|2016-11-30/percent_of_shares_outstanding|1.9759|2016-10-11/price|34.5|2016-10-25/price|32.75|2016-11-08/price|29.5|2016-11-22/price|34|2016-10-11/total_return_price|34.5|2016-10-25/total_return_price|32.75|2016-11-08/total_return_price|29.5|2016-11-22/total_return_price|34|2016-10-04/enterprise_value|454.9855|2016-10-11/enterprise_value|450.7117|2016-10-18/enterprise_value|450.7117|2016-10-25/enterprise_value|437.1132|2016-11-01/enterprise_value|421.572|2016-11-08/enterprise_value|411.8558|2016-11-15/enterprise_value|462.364|2016-11-22/enterprise_value|446.823|2016-11-29/enterprise_value|444.8804
usa_2_0212|TA|201612|402.061|61.312|204.145|1082.022|126.28|1106.762|330.332|776.43||551.681|-134.678||0.0868|-267.3133|-1.8644|0.325|0.0502|101.4286|0.5051||0.5778|0|-25.26|1.0138|7.4276|-0.85||1408.648|361.62|104.725|-10.849|-6.493|-7.054|37.5|37.5|464.3066|37|2017-01-03/ev_revenues|0.1011|2017-01-10/ev_revenues|0.1011|2017-01-17/ev_revenues|0.0993|2017-01-24/ev_revenues|0.1004|2017-01-31/ev_revenues|0.099|2017-02-07/ev_revenues|0.0986|2017-02-14/ev_revenues|0.099|2017-02-21/ev_revenues|0.1004|2017-02-28/ev_revenues|0.0946|2017-01-03/ev_free_cash_flow|-2.5148|2017-01-10/ev_free_cash_flow|-2.5148|2017-01-17/ev_free_cash_flow|-2.4697|2017-01-24/ev_free_cash_flow|-2.4968|2017-01-31/ev_free_cash_flow|-2.4607|2017-02-07/ev_free_cash_flow|-2.4517|2017-02-14/ev_free_cash_flow|-2.4607|2017-02-21/ev_free_cash_flow|-2.4967|2017-02-28/ev_free_cash_flow|-2.3525|2017-01-04/ps_ratio|0.0505|2017-01-11/ps_ratio|0.0505|2017-01-18/ps_ratio|0.0485|2017-01-25/ps_ratio|0.0502|2017-02-01/ps_ratio|0.0478|2017-02-08/ps_ratio|0.0482|2017-02-15/ps_ratio|0.0495|2017-02-22/ps_ratio|0.0492|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|0.5301|2017-01-10/price_to_book_value|0.5301|2017-01-17/price_to_book_value|0.5122|2017-01-24/price_to_book_value|0.523|2017-01-31/price_to_book_value|0.5087|2017-02-07/price_to_book_value|0.5051|2017-02-14/price_to_book_value|0.5087|2017-02-21/price_to_book_value|0.5229|2017-02-28/price_to_book_value|0.4656|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8418|2017-01-31/percent_of_shares_outstanding|0.7873|2017-02-15/percent_of_shares_outstanding|0.8238|2017-02-28/percent_of_shares_outstanding|0.654|2017-01-03/price|37|2017-01-17/price|35.75|2017-01-31/price|35.5|2017-02-14/price|35.5|2017-02-28/price|32.5|2017-01-03/total_return_price|37|2017-01-17/total_return_price|35.75|2017-01-31/total_return_price|35.5|2017-02-14/total_return_price|35.5|2017-02-28/total_return_price|32.5|2017-01-03/enterprise_value|551.2952|2017-01-10/enterprise_value|551.2952|2017-01-17/enterprise_value|541.4144|2017-01-24/enterprise_value|547.3429|2017-01-31/enterprise_value|539.4383|2017-02-07/enterprise_value|537.4622|2017-02-14/enterprise_value|539.4383|2017-02-21/enterprise_value|547.3246|2017-02-28/enterprise_value|515.7082
usa_2_0212|TA|201703|373.161|37.646|197.949|1061.992|126.302|1093.759|333.393|760.366||523.58|-164.102||0.0913|-24.3943|-2.2713|0.3236|0.0424||0.4334||0.6092|0|-22.2507|0.9869|7.4852|-3.7||1391.672|345.59|109.302|-48.673|-29.398|-7.384|30.25|30.25|497.924|31.75|2017-04-04/ev_revenues|0.0913|2017-04-11/ev_revenues|0.0937|2017-04-18/ev_revenues|0.092|2017-04-25/ev_revenues|0.091|2017-05-02/ev_revenues|0.092|2017-05-09/ev_revenues|0.0823|2017-05-16/ev_revenues|0.0792|2017-05-23/ev_revenues|0.0757|2017-05-30/ev_revenues|0.0778|2017-04-04/ev_free_cash_flow|-2.4176|2017-04-11/ev_free_cash_flow|-2.482|2017-04-18/ev_free_cash_flow|-2.436|2017-04-25/ev_free_cash_flow|-2.4085|2017-05-02/ev_free_cash_flow|-2.436|2017-05-09/ev_free_cash_flow|-2.1787|2017-05-16/ev_free_cash_flow|-2.096|2017-05-23/ev_free_cash_flow|-2.0041|2017-05-30/ev_free_cash_flow|-2.0592|2017-04-05/ps_ratio|0.0394|2017-04-12/ps_ratio|0.0411|2017-04-19/ps_ratio|0.0398|2017-04-26/ps_ratio|0.0407|2017-05-03/ps_ratio|0.0398|2017-05-10/ps_ratio|0.0313|2017-05-17/ps_ratio|0.0271|2017-05-24/ps_ratio|0.0248|2017-05-31/ps_ratio|0.0267|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.4529|2017-04-11/price_to_book_value|0.4793|2017-04-18/price_to_book_value|0.4604|2017-04-25/price_to_book_value|0.4491|2017-05-02/price_to_book_value|0.4604|2017-05-09/price_to_book_value|0.3547|2017-05-16/price_to_book_value|0.3208|2017-05-23/price_to_book_value|0.283|2017-05-30/price_to_book_value|0.3057|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0726|2017-04-28/percent_of_shares_outstanding|1.0385|2017-05-15/percent_of_shares_outstanding|1.3732|2017-05-31/percent_of_shares_outstanding|2.4879|2017-04-11/price|31.75|2017-04-25/price|29.75|2017-05-09/price|23.5|2017-05-23/price|18.75|2017-04-11/total_return_price|31.75|2017-04-25/total_return_price|29.75|2017-05-09/total_return_price|23.5|2017-05-23/total_return_price|18.75|2017-04-04/enterprise_value|519.842|2017-04-11/enterprise_value|533.6733|2017-04-18/enterprise_value|523.7938|2017-04-25/enterprise_value|517.8661|2017-05-02/enterprise_value|523.7938|2017-05-09/enterprise_value|468.4662|2017-05-16/enterprise_value|450.6834|2017-05-23/enterprise_value|430.9246|2017-05-30/enterprise_value|442.7799
usa_2_0212|TA|201706|415.465|76.625|197.131|1023.032|125.208|1101.379|342.957|758.422||521.929|-167.115||0.0767|-14.5153|-2.0317|0.25|0.0261||0.2944||0.6115|0|-33.0698|2.7934|7.49|-0.4||1499.759|390.711|107.443|-5.303|-2.986|-7.838|18|18|436.8522|20.25|2017-07-05/ev_revenues|0.0701|2017-07-12/ev_revenues|0.0694|2017-07-19/ev_revenues|0.0691|2017-07-26/ev_revenues|0.0684|2017-08-02/ev_revenues|0.0684|2017-08-09/ev_revenues|0.0674|2017-08-16/ev_revenues|0.0667|2017-08-23/ev_revenues|0.0653|2017-08-30/ev_revenues|0.0646|2017-07-05/ev_free_cash_flow|-2.1804|2017-07-12/ev_free_cash_flow|-2.1591|2017-07-19/ev_free_cash_flow|-2.1484|2017-07-26/ev_free_cash_flow|-2.1271|2017-08-02/ev_free_cash_flow|-2.1271|2017-08-09/ev_free_cash_flow|-2.0951|2017-08-16/ev_free_cash_flow|-2.0737|2017-08-23/ev_free_cash_flow|-2.031|2017-08-30/ev_free_cash_flow|-2.0097|2017-07-05/ps_ratio|0.0262|2017-07-12/ps_ratio|0.0255|2017-07-19/ps_ratio|0.0252|2017-07-26/ps_ratio|0.0246|2017-08-02/ps_ratio|0.0246|2017-08-09/ps_ratio|0.0236|2017-08-16/ps_ratio|0.0229|2017-08-23/ps_ratio|0.0216|2017-08-30/ps_ratio|0.021|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.3069|2017-07-12/price_to_book_value|0.2994|2017-07-19/price_to_book_value|0.2956|2017-07-26/price_to_book_value|0.288|2017-08-02/price_to_book_value|0.288|2017-08-09/price_to_book_value|0.2766|2017-08-16/price_to_book_value|0.269|2017-08-23/price_to_book_value|0.2539|2017-08-30/price_to_book_value|0.2463|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9751|2017-07-31/percent_of_shares_outstanding|1.8538|2017-08-15/percent_of_shares_outstanding|1.709|2017-08-31/percent_of_shares_outstanding|1.4501|2017-07-05/price|20.25|2017-07-19/price|19.5|2017-08-02/price|19|2017-08-16/price|17.75|2017-08-30/price|16.25|2017-07-05/total_return_price|20.25|2017-07-19/total_return_price|19.5|2017-08-02/total_return_price|19|2017-08-16/total_return_price|17.75|2017-08-30/total_return_price|16.25|2017-07-05/enterprise_value|404.1448|2017-07-12/enterprise_value|400.1892|2017-07-19/enterprise_value|398.2114|2017-07-26/enterprise_value|394.2558|2017-08-02/enterprise_value|394.2558|2017-08-09/enterprise_value|388.3224|2017-08-16/enterprise_value|384.3668|2017-08-23/enterprise_value|376.4556|2017-08-30/enterprise_value|372.5
usa_2_0212|TA|201709|454.785|74.652|212.553|1023.08|128.569|1103.687|377.053|726.634||585.571|-104.791||0.0712|17.7032|-2.2124|0.245|0.0271||0.3183||0.5455|0|-31.7488|1.3252|7.4994|7.9||1378.223|354.031|103.38|7.332|62.277|-7.507|21|21|410.0782|25.25|2017-10-04/ev_revenues|0.0771|2017-10-11/ev_revenues|0.0785|2017-10-18/ev_revenues|0.0771|2017-10-25/ev_revenues|0.0757|2017-11-01/ev_revenues|0.077|2017-11-08/ev_revenues|0.074|2017-11-15/ev_revenues|0.0766|2017-11-22/ev_revenues|0.0768|2017-11-29/ev_revenues|0.0764|2017-10-04/ev_free_cash_flow|-3.1705|2017-10-11/ev_free_cash_flow|-3.2278|2017-10-18/ev_free_cash_flow|-3.1705|2017-10-25/ev_free_cash_flow|-3.1133|2017-11-01/ev_free_cash_flow|-3.1634|2017-11-08/ev_free_cash_flow|-3.0407|2017-11-15/ev_free_cash_flow|-3.1479|2017-11-22/ev_free_cash_flow|-3.1551|2017-11-29/ev_free_cash_flow|-3.1408|2017-10-04/ps_ratio|0.0319|2017-10-11/ps_ratio|0.0332|2017-10-18/ps_ratio|0.0319|2017-10-25/ps_ratio|0.0306|2017-11-01/ps_ratio|0.0318|2017-11-08/ps_ratio|0.029|2017-11-15/ps_ratio|0.0314|2017-11-22/ps_ratio|0.0316|2017-11-29/ps_ratio|0.0313|2017-10-04/pe_ratio|8.2203|2017-10-11/pe_ratio|8.5593|2017-10-18/pe_ratio|8.2203|2017-10-25/pe_ratio|7.8814|2017-11-01/pe_ratio|8.178|2017-11-08/pe_ratio|7.4576|2017-11-15/pe_ratio|8.0932|2017-11-22/pe_ratio|8.1356|2017-11-29/pe_ratio|8.0508|2017-10-04/price_to_book_value|0.3276|2017-10-11/price_to_book_value|0.3411|2017-10-18/price_to_book_value|0.3276|2017-10-25/price_to_book_value|0.3141|2017-11-01/price_to_book_value|0.3259|2017-11-08/price_to_book_value|0.2969|2017-11-15/price_to_book_value|0.3222|2017-11-22/price_to_book_value|0.3239|2017-11-29/price_to_book_value|0.3205|2017-10-04/peg_ratio|0.0111|2017-10-11/peg_ratio|0.0115|2017-10-18/peg_ratio|0.0111|2017-10-25/peg_ratio|0.0106|2017-11-01/peg_ratio|0.011|2017-11-08/peg_ratio|0.01|2017-11-15/peg_ratio|0.0109|2017-11-22/peg_ratio|0.011|2017-11-29/peg_ratio|0.0108|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4579|2017-10-31/percent_of_shares_outstanding|1.2124|2017-11-15/percent_of_shares_outstanding|1.4838|2017-11-30/percent_of_shares_outstanding|1.3673|2017-10-11/price|25.25|2017-10-25/price|23.25|2017-11-08/price|22|2017-11-22/price|24|2017-10-11/total_return_price|25.25|2017-10-25/total_return_price|23.25|2017-11-08/total_return_price|22|2017-11-22/total_return_price|24|2017-10-04/enterprise_value|437.9846|2017-10-11/enterprise_value|445.8944|2017-10-18/enterprise_value|437.9846|2017-10-25/enterprise_value|430.0748|2017-11-01/enterprise_value|436.9959|2017-11-08/enterprise_value|420.0424|2017-11-15/enterprise_value|434.8609|2017-11-22/enterprise_value|435.8488|2017-11-29/enterprise_value|433.873
usa_2_0212|TA|201712|398.518|35.526|187.237|613.196|50.453|1051.637|327.298|724.339||565.048|-126.22||0.0719|49.1192|-2.9548|0.2778|0.027|6.9492|0.2767|0.0094|0.5657|0|-32.5541|0.6249|7.5444|-2.6||1401.061|331.412|106.83|-17.732|-20.742|-7.278|20.5|20.5|408.1876|21.375|2018-01-03/ev_revenues|0.0805|2018-01-10/ev_revenues|0.0821|2018-01-17/ev_revenues|0.0824|2018-01-24/ev_revenues|0.0849|2018-01-31/ev_revenues|0.0814|2018-02-07/ev_revenues|0.0789|2018-02-14/ev_revenues|0.0786|2018-02-21/ev_revenues|0.0786|2018-02-28/ev_revenues|0.0766|2018-01-03/ev_free_cash_flow|-5.165|2018-01-10/ev_free_cash_flow|-5.2668|2018-01-17/ev_free_cash_flow|-5.2894|2018-01-24/ev_free_cash_flow|-5.4477|2018-01-31/ev_free_cash_flow|-5.2215|2018-02-07/ev_free_cash_flow|-5.0632|2018-02-14/ev_free_cash_flow|-5.0406|2018-02-21/ev_free_cash_flow|-5.0406|2018-02-28/ev_free_cash_flow|-4.9161|2018-01-03/ps_ratio|0.0283|2018-01-10/ps_ratio|0.0298|2018-01-17/ps_ratio|0.0301|2018-01-24/ps_ratio|0.0324|2018-01-31/ps_ratio|0.0291|2018-02-07/ps_ratio|0.0268|2018-02-14/ps_ratio|0.0265|2018-02-21/ps_ratio|0.0265|2018-02-28/ps_ratio|0.0246|2018-01-03/pe_ratio|17.8125|2018-01-10/pe_ratio|18.75|2018-01-17/pe_ratio|18.9583|2018-01-24/pe_ratio|20.4167|2018-01-31/pe_ratio|18.3333|2018-02-07/pe_ratio|16.875|2018-02-14/pe_ratio|16.6667|2018-02-21/pe_ratio|16.6667|2018-02-28/pe_ratio|15.5208|2018-01-03/price_to_book_value|0.3025|2018-01-10/price_to_book_value|0.3184|2018-01-17/price_to_book_value|0.322|2018-01-24/price_to_book_value|0.3467|2018-01-31/price_to_book_value|0.3114|2018-02-07/price_to_book_value|0.2866|2018-02-14/price_to_book_value|0.283|2018-02-21/price_to_book_value|0.283|2018-02-28/price_to_book_value|0.2636|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5424|2018-01-31/percent_of_shares_outstanding|0.603|2018-02-15/percent_of_shares_outstanding|0.7833|2018-02-28/percent_of_shares_outstanding|0.9487|2018-01-03/price|21.375|2018-01-17/price|22.75|2018-01-31/price|22|2018-02-14/price|20|2018-02-28/price|18.625|2018-01-03/total_return_price|21.375|2018-01-17/total_return_price|22.75|2018-01-31/total_return_price|22|2018-02-14/total_return_price|20|2018-02-28/total_return_price|18.625|2018-01-03/enterprise_value|456.4866|2018-01-10/enterprise_value|465.483|2018-01-17/enterprise_value|467.4822|2018-01-24/enterprise_value|481.4766|2018-01-31/enterprise_value|461.4846|2018-02-07/enterprise_value|447.4902|2018-02-14/enterprise_value|445.491|2018-02-21/enterprise_value|445.491|2018-02-28/enterprise_value|434.4935
usa_2_0212|TA|201803|437.965|52.139|207.686|984.396|127.536|1085.085|364.249|720.836||556.799|-136.332||0.0747|14.5302|-4.7924|0.2514|0.0228|14.375|0.2442||0.5744|0|-37.054|1.3408|7.596|-1.25||1414.33|349.471|106.73|-9.69|-10.112|-7.58|17.25|17.25|423.5602|17.875|2018-04-04/ev_revenues|0.0715|2018-04-11/ev_revenues|0.0724|2018-04-18/ev_revenues|0.0722|2018-04-25/ev_revenues|0.072|2018-05-02/ev_revenues|0.074|2018-05-09/ev_revenues|0.0698|2018-05-16/ev_revenues|0.0701|2018-05-23/ev_revenues|0.0691|2018-05-30/ev_revenues|0.0705|2018-04-04/ev_free_cash_flow|-9.5899|2018-04-11/ev_free_cash_flow|-9.7076|2018-04-18/ev_free_cash_flow|-9.6841|2018-04-25/ev_free_cash_flow|-9.6605|2018-05-02/ev_free_cash_flow|-9.9196|2018-05-09/ev_free_cash_flow|-9.3542|2018-05-16/ev_free_cash_flow|-9.4013|2018-05-23/ev_free_cash_flow|-9.26|2018-05-30/ev_free_cash_flow|-9.4484|2018-04-04/ps_ratio|0.0228|2018-04-11/ps_ratio|0.0236|2018-04-18/ps_ratio|0.0235|2018-04-25/ps_ratio|0.0233|2018-05-02/ps_ratio|0.0251|2018-05-09/ps_ratio|0.0212|2018-05-16/ps_ratio|0.0215|2018-05-23/ps_ratio|0.0205|2018-05-30/ps_ratio|0.0218|2018-04-04/pe_ratio|4.726|2018-04-11/pe_ratio|4.8973|2018-04-18/pe_ratio|4.863|2018-04-25/pe_ratio|4.8288|2018-05-02/pe_ratio|5.2055|2018-05-09/pe_ratio|4.3836|2018-05-16/pe_ratio|4.4521|2018-05-23/pe_ratio|4.2466|2018-05-30/pe_ratio|4.5205|2018-04-04/price_to_book_value|0.2478|2018-04-11/price_to_book_value|0.2568|2018-04-18/price_to_book_value|0.255|2018-04-25/price_to_book_value|0.2532|2018-05-02/price_to_book_value|0.273|2018-05-09/price_to_book_value|0.2299|2018-05-16/price_to_book_value|0.2335|2018-05-23/price_to_book_value|0.2227|2018-05-30/price_to_book_value|0.2371|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2682|2018-04-30/percent_of_shares_outstanding|1.0352|2018-05-15/percent_of_shares_outstanding|1.2269|2018-05-31/percent_of_shares_outstanding|1.1245|2018-04-11/price|17.875|2018-04-25/price|17.625|2018-05-09/price|16|2018-05-23/price|15.5|2018-04-11/total_return_price|17.875|2018-04-25/total_return_price|17.625|2018-05-09/total_return_price|16|2018-05-23/total_return_price|15.5|2018-04-04/enterprise_value|407.195|2018-04-11/enterprise_value|412.195|2018-04-18/enterprise_value|411.195|2018-04-25/enterprise_value|410.195|2018-05-02/enterprise_value|421.195|2018-05-09/enterprise_value|397.1902|2018-05-16/enterprise_value|399.1901|2018-05-23/enterprise_value|393.1904|2018-05-30/enterprise_value|401.19
usa_2_0212|TA|201806|483.286|78.189|216.063|980.894|75.045|1114.546|397.313|717.233||524.933|-170.31||0.0722|-149.7145|-9.6839|0.2331|0.0235|4.863|0.255||0.6097|0|-38.3327|1.0921|7.605|-4.25||1624.977|365.625|98.164|9.709|-33.978|-6.865|18.375|18.375|411.1897|17.75|2018-07-05/ev_revenues|0.0661|2018-07-12/ev_revenues|0.0668|2018-07-19/ev_revenues|0.0726|2018-07-26/ev_revenues|0.0716|2018-08-02/ev_revenues|0.0729|2018-08-09/ev_revenues|0.0692|2018-08-16/ev_revenues|0.0698|2018-08-23/ev_revenues|0.0705|2018-08-30/ev_revenues|0.0709|2018-07-05/ev_free_cash_flow|-24.7098|2018-07-12/ev_free_cash_flow|-24.9654|2018-07-19/ev_free_cash_flow|-27.1378|2018-07-26/ev_free_cash_flow|-26.7544|2018-08-02/ev_free_cash_flow|-27.2656|2018-08-09/ev_free_cash_flow|-25.8599|2018-08-16/ev_free_cash_flow|-26.1155|2018-08-23/ev_free_cash_flow|-26.3711|2018-08-30/ev_free_cash_flow|-26.4989|2018-07-05/ps_ratio|0.0231|2018-07-12/ps_ratio|0.0237|2018-07-19/ps_ratio|0.0292|2018-07-26/ps_ratio|0.0283|2018-08-02/ps_ratio|0.0296|2018-08-09/ps_ratio|0.026|2018-08-16/ps_ratio|0.0266|2018-08-23/ps_ratio|0.0273|2018-08-30/ps_ratio|0.0276|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.269|2018-07-12/price_to_book_value|0.2765|2018-07-19/price_to_book_value|0.3409|2018-07-26/price_to_book_value|0.3296|2018-08-02/price_to_book_value|0.3447|2018-08-09/price_to_book_value|0.3031|2018-08-16/price_to_book_value|0.3106|2018-08-23/price_to_book_value|0.3182|2018-08-30/price_to_book_value|0.322|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9714|2018-07-31/percent_of_shares_outstanding|0.7971|2018-08-15/percent_of_shares_outstanding|0.726|2018-08-31/percent_of_shares_outstanding|0.7984|2018-07-05/price|17.75|2018-07-19/price|22.5|2018-08-02/price|22.75|2018-08-16/price|20.5|2018-08-30/price|21.25|2018-07-05/total_return_price|17.75|2018-07-19/total_return_price|22.5|2018-08-02/total_return_price|22.75|2018-08-16/total_return_price|20.5|2018-08-30/total_return_price|21.25|2018-07-05/enterprise_value|384.509|2018-07-12/enterprise_value|388.4862|2018-07-19/enterprise_value|422.2915|2018-07-26/enterprise_value|416.3258|2018-08-02/enterprise_value|424.28|2018-08-09/enterprise_value|402.406|2018-08-16/enterprise_value|406.3831|2018-08-23/enterprise_value|410.3602|2018-08-30/enterprise_value|412.3488
usa_2_0212|TA|201809|815.278|85.519|198.021|606.219|48.681|1135.926|431.289|704.637||454.546|-240.824||0.0801|-3.4203|-29.9492|0.2908|0.0364||0.4243||0.7047|0|-23.5396|0.7883|7.68|-8.87||1659.346|370.774|106.606|3.468|-70.514|-7.518|28|28|466.0396|22.1|2018-10-04/ev_revenues|0.0724|2018-10-11/ev_revenues|0.0675|2018-10-18/ev_revenues|0.0712|2018-10-25/ev_revenues|0.0672|2018-11-01/ev_revenues|0.0686|2018-11-08/ev_revenues|0.0677|2018-11-15/ev_revenues|0.0661|2018-11-23/ev_revenues|0.0671|2018-11-30/ev_revenues|0.0688|2018-10-04/ev_free_cash_flow|-13.2788|2018-10-11/ev_free_cash_flow|-12.3824|2018-10-18/ev_free_cash_flow|-13.0517|2018-10-25/ev_free_cash_flow|-12.3107|2018-11-01/ev_free_cash_flow|-12.5737|2018-11-08/ev_free_cash_flow|-12.4183|2018-11-15/ev_free_cash_flow|-12.1195|2018-11-23/ev_free_cash_flow|-12.2988|2018-11-30/ev_free_cash_flow|-12.6095|2018-10-04/ps_ratio|0.0322|2018-10-11/ps_ratio|0.0276|2018-10-18/ps_ratio|0.031|2018-10-25/ps_ratio|0.0272|2018-11-01/ps_ratio|0.0286|2018-11-08/ps_ratio|0.0277|2018-11-15/ps_ratio|0.0262|2018-11-23/ps_ratio|0.0271|2018-11-30/ps_ratio|0.0287|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.4523|2018-10-11/price_to_book_value|0.3867|2018-10-18/price_to_book_value|0.4357|2018-10-25/price_to_book_value|0.3815|2018-11-01/price_to_book_value|0.4007|2018-11-08/price_to_book_value|0.3893|2018-11-15/price_to_book_value|0.3675|2018-11-23/price_to_book_value|0.3806|2018-11-30/price_to_book_value|0.4033|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6834|2018-10-31/percent_of_shares_outstanding|0.7252|2018-11-15/percent_of_shares_outstanding|0.8749|2018-11-30/percent_of_shares_outstanding|0.7796|2018-10-11/price|22.1|2018-10-25/price|21.8|2018-11-08/price|22.25|2018-11-23/price|21.75|2018-10-11/total_return_price|22.1|2018-10-25/total_return_price|21.8|2018-11-08/total_return_price|22.25|2018-11-23/total_return_price|21.75|2018-10-04/enterprise_value|441.8516|2018-10-11/enterprise_value|412.0256|2018-10-18/enterprise_value|434.2956|2018-10-25/enterprise_value|409.6395|2018-11-01/enterprise_value|418.3884|2018-11-08/enterprise_value|413.2186|2018-11-15/enterprise_value|403.2766|2018-11-23/enterprise_value|409.2418|2018-11-30/enterprise_value|419.5815
usa_2_0212|TA|201812|643.676|314.387|196.721|628.537|48.146|991.716|288.691|703.025||448.897|-246.773||0.063|-1.3235|-11.5458|0.1106|0.0232||0.3255||0.714|0|-35.1249|0.8915|7.715|-0.75||1533.562|360.176|109.921|-7.834|-5.949|-7.04|18.65|18.65|384.188|20|2019-01-04/ev_revenues|0.0272|2019-01-11/ev_revenues|0.0275|2019-01-18/ev_revenues|0.0321|2019-01-25/ev_revenues|0.0352|2019-02-01/ev_revenues|0.0333|2019-02-08/ev_revenues|0.0338|2019-02-15/ev_revenues|0.0338|2019-02-22/ev_revenues|0.0332|2019-01-04/ev_free_cash_flow|-2.679|2019-01-11/ev_free_cash_flow|-2.7173|2019-01-18/ev_free_cash_flow|-3.1714|2019-01-25/ev_free_cash_flow|-3.472|2019-02-01/ev_free_cash_flow|-3.2865|2019-02-08/ev_free_cash_flow|-3.3313|2019-02-15/ev_free_cash_flow|-3.3377|2019-02-22/ev_free_cash_flow|-3.2737|2019-01-04/ps_ratio|0.0245|2019-01-11/ps_ratio|0.0249|2019-01-18/ps_ratio|0.0293|2019-01-25/ps_ratio|0.0322|2019-02-01/ps_ratio|0.0304|2019-02-08/ps_ratio|0.0308|2019-02-15/ps_ratio|0.0309|2019-02-22/ps_ratio|0.0303|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.36|2019-01-11/price_to_book_value|0.3654|2019-01-18/price_to_book_value|0.4293|2019-01-25/price_to_book_value|0.4716|2019-02-01/price_to_book_value|0.4455|2019-02-08/price_to_book_value|0.4518|2019-02-15/price_to_book_value|0.4527|2019-02-22/price_to_book_value|0.4437|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7166|2019-01-31/percent_of_shares_outstanding|0.5786|2019-02-15/percent_of_shares_outstanding|0.5042|2019-02-28/percent_of_shares_outstanding|0.5272|2019-01-04/price|20|2019-01-18/price|23.85|2019-02-01/price|24.75|2019-02-15/price|25.15|2019-01-04/total_return_price|20|2019-01-18/total_return_price|23.85|2019-02-01/total_return_price|24.75|2019-02-15/total_return_price|25.15|2019-01-04/enterprise_value|169.244|2019-01-11/enterprise_value|171.6681|2019-01-18/enterprise_value|200.3535|2019-01-25/enterprise_value|219.3425|2019-02-01/enterprise_value|207.6259|2019-02-08/enterprise_value|210.454|2019-02-15/enterprise_value|210.8581|2019-02-22/enterprise_value|206.8179
usa_2_0212|TA|201903|386.768|24.749|194.168|2711.65|47.252|2719.735|428.577|2291.158||523.192|-173.277||0.0279|-3.7627|-2.749|0.1429|0.0252||0.3699||0.6131|0|-32.1363|0.4047|7.765|-1.58||1427.292|350.63|103.523|-17.996|-12.747|-7.05|20.55|20.55|173.6697|21.6|2019-04-05/ev_revenues|0.0757|2019-04-12/ev_revenues|0.0756|2019-04-22/ev_revenues|0.0736|2019-04-29/ev_revenues|0.0742|2019-05-06/ev_revenues|0.074|2019-05-13/ev_revenues|0.0708|2019-05-20/ev_revenues|0.0709|2019-05-28/ev_revenues|0.0707|2019-04-05/ev_free_cash_flow|-10.108|2019-04-12/ev_free_cash_flow|-10.0907|2019-04-22/ev_free_cash_flow|-9.8316|2019-04-29/ev_free_cash_flow|-9.9093|2019-05-06/ev_free_cash_flow|-9.8744|2019-05-13/ev_free_cash_flow|-9.4513|2019-05-20/ev_free_cash_flow|-9.4685|2019-05-28/ev_free_cash_flow|-9.434|2019-04-05/ps_ratio|0.0267|2019-04-12/ps_ratio|0.0266|2019-04-22/ps_ratio|0.0248|2019-04-29/ps_ratio|0.0253|2019-05-06/ps_ratio|0.0251|2019-05-13/ps_ratio|0.022|2019-05-20/ps_ratio|0.0222|2019-05-28/ps_ratio|0.0219|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.3351|2019-04-12/price_to_book_value|0.3336|2019-04-22/price_to_book_value|0.3104|2019-04-29/price_to_book_value|0.3174|2019-05-06/price_to_book_value|0.3142|2019-05-13/price_to_book_value|0.2764|2019-05-20/price_to_book_value|0.2779|2019-05-28/price_to_book_value|0.2749|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4682|2019-04-30/percent_of_shares_outstanding|0.6016|2019-05-15/percent_of_shares_outstanding|0.567|2019-05-31/percent_of_shares_outstanding|0.6753|2019-04-12/price|21.6|2019-04-26/price|19.9|2019-05-10/price|18.6|2019-05-24/price|17.8|2019-04-12/total_return_price|21.6|2019-04-26/total_return_price|19.9|2019-05-10/total_return_price|18.6|2019-05-24/total_return_price|17.8|2019-04-05/enterprise_value|472.8103|2019-04-12/enterprise_value|472.0024|2019-04-22/enterprise_value|459.883|2019-04-29/enterprise_value|463.5188|2019-05-06/enterprise_value|461.8845|2019-05-13/enterprise_value|442.0917|2019-05-20/enterprise_value|442.8996|2019-05-28/enterprise_value|441.2839
usa_2_0212|TA|201906|400.557|25.785|199.715|2697.843|46.942|2718.566|445.91|2272.656||525.325|-172.099||0.0699|-5.0323|-9.3304|0.1365|0.0212||0.2656||0.611|0|-36.4534|1.1543|7.77|0.15||1597.364|369.017|103.332|0.807|1.178|-7.164|17.35|17.35|436.4366|18.65|2019-07-02/ev_revenues|0.0714|2019-07-09/ev_revenues|0.0709|2019-07-16/ev_revenues|0.0716|2019-07-23/ev_revenues|0.0703|2019-07-30/ev_revenues|0.0709|2019-08-06/ev_revenues|0.0673|2019-08-13/ev_revenues|0.0648|2019-08-20/ev_revenues|0.0639|2019-08-27/ev_revenues|0.0649|2019-07-02/ev_free_cash_flow|-7.2749|2019-07-09/ev_free_cash_flow|-7.2153|2019-07-16/ev_free_cash_flow|-7.2881|2019-07-23/ev_free_cash_flow|-7.1623|2019-07-30/ev_free_cash_flow|-7.2219|2019-08-06/ev_free_cash_flow|-6.8571|2019-08-13/ev_free_cash_flow|-6.5975|2019-08-20/ev_free_cash_flow|-6.5068|2019-08-27/ev_free_cash_flow|-6.6127|2019-07-02/ps_ratio|0.0227|2019-07-09/ps_ratio|0.0221|2019-07-16/ps_ratio|0.0228|2019-07-23/ps_ratio|0.0216|2019-07-30/ps_ratio|0.0222|2019-08-06/ps_ratio|0.0188|2019-08-13/ps_ratio|0.0163|2019-08-20/ps_ratio|0.0155|2019-08-27/ps_ratio|0.0165|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.2809|2019-07-09/price_to_book_value|0.274|2019-07-16/price_to_book_value|0.2825|2019-07-23/price_to_book_value|0.2679|2019-07-30/price_to_book_value|0.2748|2019-08-06/price_to_book_value|0.2324|2019-08-13/price_to_book_value|0.2022|2019-08-20/price_to_book_value|0.1917|2019-08-27/price_to_book_value|0.204|2019-07-02/peg_ratio|-0.0003|2019-07-09/peg_ratio|-0.0003|2019-07-16/peg_ratio|-0.0003|2019-07-23/peg_ratio|-0.0003|2019-07-30/peg_ratio|-0.0003|2019-08-06/peg_ratio|-0.0003|2019-08-13/peg_ratio|-0.0002|2019-08-20/peg_ratio|-0.0002|2019-08-27/peg_ratio|-0.0002|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0847|2019-07-31/percent_of_shares_outstanding|1.1379|2019-08-15/percent_of_shares_outstanding|1.0252|2019-08-30/percent_of_shares_outstanding|0.9427|2019-07-05/price|18.65|2019-07-19/price|17.45|2019-08-02/price|16.07|2019-08-16/price|13.11|2019-08-30/price|13.1|2019-07-05/total_return_price|18.65|2019-07-19/total_return_price|17.45|2019-08-02/total_return_price|16.07|2019-08-16/total_return_price|13.11|2019-08-30/total_return_price|13.1|2019-07-02/enterprise_value|444.2128|2019-07-09/enterprise_value|440.5736|2019-07-16/enterprise_value|445.0214|2019-07-23/enterprise_value|437.3388|2019-07-30/enterprise_value|440.978|2019-08-06/enterprise_value|418.6998|2019-08-13/enterprise_value|402.8491|2019-08-20/enterprise_value|397.3094|2019-08-27/enterprise_value|403.7791
usa_2_0212|TA|201909|389.087|32.546|195.202|2682.452|46.438|2689.05|439.389|2249.661||527.783|-170.267||0.0633|-24.8487|-6.4498|0.1211|0.0149||0.185|-0.0002|0.6086|0|-53.5475|1.1563|7.777|0.23||1570.492|377.685|104.089|0.722|1.832|-7.048|12.03|12.03|393.8319|10.62|2019-10-01/ev_revenues|0.0635|2019-10-08/ev_revenues|0.0629|2019-10-15/ev_revenues|0.0616|2019-10-22/ev_revenues|0.0609|2019-10-29/ev_revenues|0.0612|2019-11-05/ev_revenues|0.062|2019-11-12/ev_revenues|0.061|2019-11-19/ev_revenues|0.06|2019-11-26/ev_revenues|0.0596|2019-10-01/ev_free_cash_flow|-7.7674|2019-10-08/ev_free_cash_flow|-7.6836|2019-10-15/ev_free_cash_flow|-7.5288|2019-10-22/ev_free_cash_flow|-7.4497|2019-10-29/ev_free_cash_flow|-7.4868|2019-11-05/ev_free_cash_flow|-7.574|2019-11-12/ev_free_cash_flow|-7.453|2019-11-19/ev_free_cash_flow|-7.3369|2019-11-26/ev_free_cash_flow|-7.2901|2019-10-01/ps_ratio|0.0155|2019-10-08/ps_ratio|0.0149|2019-10-15/ps_ratio|0.0137|2019-10-22/ps_ratio|0.013|2019-10-29/ps_ratio|0.0133|2019-11-05/ps_ratio|0.014|2019-11-12/ps_ratio|0.0131|2019-11-19/ps_ratio|0.0122|2019-11-26/ps_ratio|0.0118|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.1881|2019-10-08/price_to_book_value|0.1801|2019-10-15/price_to_book_value|0.1654|2019-10-22/price_to_book_value|0.1579|2019-10-29/price_to_book_value|0.1615|2019-11-05/price_to_book_value|0.1697|2019-11-12/price_to_book_value|0.1582|2019-11-19/price_to_book_value|0.1472|2019-11-26/price_to_book_value|0.1428|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0787|2019-10-31/percent_of_shares_outstanding|0.7494|2019-11-15/percent_of_shares_outstanding|0.6843|2019-11-29/percent_of_shares_outstanding|0.8314|2019-10-11/price|10.62|2019-10-25/price|10.49|2019-11-08/price|10.77|2019-11-22/price|9.12|2019-10-11/total_return_price|10.62|2019-10-25/total_return_price|10.49|2019-11-08/total_return_price|10.77|2019-11-22/total_return_price|9.12|2019-10-01/enterprise_value|389.4128|2019-10-08/enterprise_value|385.2086|2019-10-15/enterprise_value|377.447|2019-10-22/enterprise_value|373.4854|2019-10-29/enterprise_value|375.3449|2019-11-05/enterprise_value|379.713|2019-11-12/enterprise_value|373.6491|2019-11-19/enterprise_value|367.8278|2019-11-26/enterprise_value|365.4831
usa_2_0212|TA|201912|419.769|17.206|196.611|2686.501|45.966|2658.359|389.965|2268.394||571.053|-127.185||0.0746|13.6771|-306.494|0.1412|0.0218|4.1932|0.2495||0.5767|0|-38.5629|2.231|7.822|5.29||1522.211|425.258|102.292|54.275|43.082|-7.094|15.96|15.96|456.063|16.16|2020-01-07/ev_revenues|0.0736|2020-01-14/ev_revenues|0.0735|2020-01-21/ev_revenues|0.0763|2020-01-28/ev_revenues|0.0754|2020-02-04/ev_revenues|0.0746|2020-02-11/ev_revenues|0.074|2020-02-18/ev_revenues|0.0735|2020-02-25/ev_revenues|0.0695|2020-01-07/ev_free_cash_flow|-302.5861|2020-01-14/ev_free_cash_flow|-302.0837|2020-01-21/ev_free_cash_flow|-313.8631|2020-01-23/ev_free_cash_flow|-318.4967|2020-01-30/ev_free_cash_flow|-305.8799|2020-02-06/ev_free_cash_flow|-305.4891|2020-02-13/ev_free_cash_flow|-302.9769|2020-02-20/ev_free_cash_flow|-303.7027|2020-02-27/ev_free_cash_flow|-277.5168|2020-01-07/ps_ratio|0.0209|2020-01-14/ps_ratio|0.0208|2020-01-21/ps_ratio|0.0235|2020-01-28/ps_ratio|0.0227|2020-02-04/ps_ratio|0.0219|2020-02-11/ps_ratio|0.0213|2020-02-18/ps_ratio|0.0209|2020-02-25/ps_ratio|0.0171|2020-01-07/pe_ratio|4.022|2020-01-14/pe_ratio|4|2020-01-21/pe_ratio|4.5159|2020-01-28/pe_ratio|4.3545|2020-02-04/pe_ratio|4.2005|2020-02-11/pe_ratio|4.0929|2020-02-18/pe_ratio|4.0073|2020-02-25/pe_ratio|3.2861|2020-01-07/price_to_book_value|0.2393|2020-01-14/price_to_book_value|0.238|2020-01-21/price_to_book_value|0.2687|2020-01-28/price_to_book_value|0.2591|2020-02-04/price_to_book_value|0.2499|2020-02-11/price_to_book_value|0.2435|2020-02-18/price_to_book_value|0.2384|2020-02-25/price_to_book_value|0.1955|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3211|2020-01-31/percent_of_shares_outstanding|2.0234|2020-02-14/percent_of_shares_outstanding|2.8346|2020-02-28/percent_of_shares_outstanding|2.9425|2020-01-03/price|16.16|2020-01-17/price|18.14|2020-01-31/price|16.84|2020-02-14/price|16.51|2020-02-28/price|12.09|2020-01-03/total_return_price|16.16|2020-01-17/total_return_price|18.14|2020-01-31/total_return_price|16.84|2020-02-14/total_return_price|16.51|2020-02-28/total_return_price|12.09|2020-01-07/enterprise_value|450.2482|2020-01-14/enterprise_value|449.5005|2020-01-21/enterprise_value|467.0283|2020-01-28/enterprise_value|461.5457|2020-02-04/enterprise_value|456.3123|2020-02-11/enterprise_value|452.6572|2020-02-18/enterprise_value|449.7497|2020-02-25/enterprise_value|425.2387
usa_2_0212|TA|202003|394.714|20.318|169.151|2657.575|45.68|2627.63|374.589|2253.041||553.561|-145.746||0.0668|14.5404|-268.6699|0.1258|0.0128|2.1907|0.1469||0.6103|0|-69.5999|1.6829|7.905|-2.23||1303.348|348.655|100.816|-25.282|-18.561|-7.456|10.31|10.31|400.3112|9.11|2020-04-07/ev_revenues|0.0647|2020-04-14/ev_revenues|0.066|2020-04-21/ev_revenues|0.0644|2020-04-28/ev_revenues|0.0683|2020-05-05/ev_revenues|0.0657|2020-05-12/ev_revenues|0.066|2020-05-19/ev_revenues|0.067|2020-05-26/ev_revenues|0.0704|2020-04-02/ev_free_cash_flow|-13.6762|2020-04-09/ev_free_cash_flow|-13.8854|2020-04-16/ev_free_cash_flow|-13.5803|2020-04-23/ev_free_cash_flow|-13.6384|2020-04-30/ev_free_cash_flow|-14.3386|2020-05-07/ev_free_cash_flow|-13.8621|2020-05-14/ev_free_cash_flow|-13.7371|2020-05-21/ev_free_cash_flow|-14.3646|2020-05-28/ev_free_cash_flow|-15.1781|2020-04-07/ps_ratio|0.0107|2020-04-14/ps_ratio|0.012|2020-04-21/ps_ratio|0.0105|2020-04-28/ps_ratio|0.0142|2020-05-05/ps_ratio|0.0117|2020-05-12/ps_ratio|0.012|2020-05-19/ps_ratio|0.0129|2020-05-26/ps_ratio|0.0162|2020-04-01/pe_ratio|2.6453|2020-04-08/pe_ratio|2.4855|2020-04-15/pe_ratio|2.4157|2020-04-22/pe_ratio|2.3227|2020-04-29/pe_ratio|3.5087|2020-05-06/pe_ratio|2.5203|2020-05-13/pe_ratio|2.5291|2020-05-20/pe_ratio|3.061|2020-05-27/pe_ratio|3.7762|2020-04-07/price_to_book_value|0.1238|2020-04-14/price_to_book_value|0.1378|2020-04-21/price_to_book_value|0.1213|2020-04-28/price_to_book_value|0.1631|2020-05-05/price_to_book_value|0.1346|2020-05-12/price_to_book_value|0.1386|2020-05-19/price_to_book_value|0.1488|2020-05-26/price_to_book_value|0.1863|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5589|2020-04-30/percent_of_shares_outstanding|1.7368|2020-05-15/percent_of_shares_outstanding|2.0911|2020-05-29/percent_of_shares_outstanding|1.9241|2020-04-13/price|9.11|2020-04-27/price|9.32|2020-05-11/price|9.61|2020-05-26/price|12.4|2020-04-13/total_return_price|9.11|2020-04-27/total_return_price|9.32|2020-05-11/total_return_price|9.61|2020-05-26/total_return_price|12.4|2020-04-07/enterprise_value|387.5|2020-04-14/enterprise_value|395.2782|2020-04-21/enterprise_value|386.1273|2020-04-28/enterprise_value|409.2542|2020-05-05/enterprise_value|393.5294|2020-05-12/enterprise_value|395.6923|2020-05-19/enterprise_value|401.3491|2020-05-26/enterprise_value|422.1461
usa_2_0212|TA|202006|450.922|142.786|162.71|2623.891|41.534|2642.272|415.608|2226.664||556.815|-143.622||0.0603|11.3908|-17.541|0.1014|0.0225|6.2006|0.2295||0.6068|0|-44.2651|3.3683|7.944|0.26||986.103|337.642|101.055|3.243|2.124|-7.233|23.19|23.19|324.3762|13.22|2020-07-07/ev_revenues|0.0719|2020-07-14/ev_revenues|0.0688|2020-07-21/ev_revenues|0.0741|2020-07-28/ev_revenues|0.0723|2020-08-04/ev_revenues|0.0756|2020-08-11/ev_revenues|0.0821|2020-08-18/ev_revenues|0.0831|2020-08-25/ev_revenues|0.0961|2020-07-02/ev_free_cash_flow|3.2651|2020-07-09/ev_free_cash_flow|3.9654|2020-07-16/ev_free_cash_flow|4.1191|2020-07-23/ev_free_cash_flow|4.2863|2020-07-30/ev_free_cash_flow|4.2255|2020-08-06/ev_free_cash_flow|4.6301|2020-08-13/ev_free_cash_flow|4.6848|2020-08-20/ev_free_cash_flow|4.7198|2020-08-27/ev_free_cash_flow|5.3281|2020-07-07/ps_ratio|0.0193|2020-07-14/ps_ratio|0.0176|2020-07-21/ps_ratio|0.0205|2020-07-28/ps_ratio|0.0195|2020-08-04/ps_ratio|0.0214|2020-08-11/ps_ratio|0.0249|2020-08-18/ps_ratio|0.0254|2020-08-25/ps_ratio|0.0325|2020-07-01/pe_ratio|3.831|2020-07-08/pe_ratio|3.662|2020-07-15/pe_ratio|3.5577|2020-07-22/pe_ratio|4.062|2020-07-29/pe_ratio|3.8254|2020-08-05/pe_ratio|4.7606|2020-08-12/pe_ratio|4.7944|2020-08-19/pe_ratio|4.9324|2020-08-26/pe_ratio|6.107|2020-07-07/price_to_book_value|0.3418|2020-07-14/price_to_book_value|0.3124|2020-07-21/price_to_book_value|0.3633|2020-07-28/price_to_book_value|0.3454|2020-08-04/price_to_book_value|0.378|2020-08-11/price_to_book_value|0.4401|2020-08-18/price_to_book_value|0.4499|2020-08-25/price_to_book_value|0.5758|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7937|2020-07-31/percent_of_shares_outstanding|3.4058|2020-08-14/percent_of_shares_outstanding|2.8274|2020-08-31/percent_of_shares_outstanding|2.5655|2020-07-07/price|13.22|2020-07-21/price|14.05|2020-08-04/price|14.62|2020-08-18/price|17.4|2020-07-07/total_return_price|13.22|2020-07-21/total_return_price|14.05|2020-08-04/total_return_price|14.62|2020-08-18/total_return_price|17.4|2020-07-07/enterprise_value|386.9233|2020-07-14/enterprise_value|370.51|2020-07-21/enterprise_value|398.8733|2020-07-28/enterprise_value|388.9389|2020-08-04/enterprise_value|407.0799|2020-08-11/enterprise_value|441.6342|2020-08-18/enterprise_value|447.1052|2020-08-25/enterprise_value|517.2216
usa_2_0212|TA|202009|||||||||||||0.0875||4.9297||0.0278|5.5042|0.4928|||0||4.9912||||||||||19.06|19.06|471.0053|23.06|2020-10-06/ev_revenues|0.0933|2020-10-13/ev_revenues|0.0982|2020-10-20/ev_revenues|0.1056|2020-10-22/ev_revenues|0.1108|2020-10-01/ev_free_cash_flow|5.2308|2020-10-08/ev_free_cash_flow|5.6825|2020-10-15/ev_free_cash_flow|5.6931|2020-10-22/ev_free_cash_flow|6.2984|2020-10-06/ps_ratio|0.031|2020-10-13/ps_ratio|0.0337|2020-10-20/ps_ratio|0.0377|2020-10-23/ps_ratio|0.0413|2020-10-07/pe_ratio|6.507|2020-10-14/pe_ratio|6.4507|2020-10-21/pe_ratio|7.4986|2020-10-23/pe_ratio|7.9493|2020-10-06/price_to_book_value|0.5489|2020-10-13/price_to_book_value|0.5963|2020-10-20/price_to_book_value|0.6681|2020-10-23/price_to_book_value|0.7297|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|23.06|2020-10-23/price|28.22|2020-10-13/total_return_price|23.06|2020-10-23/total_return_price|28.22|2020-10-06/enterprise_value|502.248|2020-10-13/enterprise_value|528.5957|2020-10-20/enterprise_value|568.621|2020-10-22/enterprise_value|596.2644