usa_2_0087|SWCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0087|SWCH|Long Name|Switch Inc Total Current Assets (Quarterly) (USD)|Switch Inc Cash and Short Term Investments (Quarterly) (USD)|Switch Inc Inventories (Quarterly) (USD)|Switch Inc Net PP&E (Quarterly) (USD)|Switch Inc Goodwill and Intangibles (Quarterly) (USD)|Switch Inc Total Liabilities (Quarterly) (USD)|Switch Inc Total Current Liabilities (Quarterly) (USD)|Switch Inc Total Long Term Liabilities (Quarterly) (USD)|Switch Inc Total Deposits (Quarterly) (USD)|Switch Inc Book Value (Quarterly) (USD)|Switch Inc Retained Earnings (Quarterly) (USD)|Switch Inc Treasury Stock (Quarterly) (USD)|Switch Inc EV to Revenues|Switch Inc EV to Earnings|Switch Inc EV to Free Cash Flow|Switch Inc EV to Assets (Quarterly)|Switch Inc PS Ratio|Switch Inc PE Ratio|Switch Inc Price to Book Value|Switch Inc PEG Ratio|Switch Inc Debt to Equity Ratio|Switch Inc Dividend Yield|Switch Inc Shareholder Yield (TTM)|Switch Inc Percent of Shares Outstanding Short|Switch Inc Average Diluted Shares Outstanding (Quarterly)|Switch Inc EPS Diluted (Quarterly) (USD)|Switch Inc Dividend Per Share (Quarterly) (USD)|Switch Inc Revenue (Quarterly) (USD)|Switch Inc Gross Profit (Quarterly) (USD)|Switch Inc SG&A Expense (Quarterly) (USD)|Switch Inc Pre-Tax Income (Quarterly) (USD)|Switch Inc Net Income (Quarterly) (USD)|Switch Inc Net Interest Income (Quarterly) (USD)|Switch Inc Price (USD)|Switch Inc Total Return Price (USD)|Switch Inc Enterprise Value (USD)||
usa_2_0087|SWCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0087|SWCH|201609|||||||||||||||||||||||||31.25|0.5096||81.666|34.637|18.225|15.926|15.926|-2.273|||||
usa_2_0087|SWCH|201612|37.817|22.713||874.259||642.652|145.678|496.974||278.363|0||||||||||1.6959||||31.25|-0.6327||81.888|38.433|18.912|-19.772|-19.772|-3.986|||||
usa_2_0087|SWCH|201703|||||||||||||||||||||||||31.25|0.6505||89.157|43.782|19.343|20.328|20.328|-4.02|||||
usa_2_0087|SWCH|201706|66.818|49.786||1036.226||970.048|108.843|861.205||146.766|||||||||||5.6239||||247.819|0.0603||92.101|43.645|20.104|14.953|14.953|-4.913|||||
usa_2_0087|SWCH|201709|35.401|7.992||1072.823||962.66|103.047|859.613||161.72|||||||||||5.0956||||247.819|0.0665||97.689|46.945|21.494|16.486|16.486|-8.856||||20.84|2017-10-06/ev_revenues|16.5744|2017-10-13/ev_revenues|15.8052|2017-10-20/ev_revenues|15.5167|2017-10-27/ev_revenues|15.3038|2017-11-03/ev_revenues|14.775|2017-11-10/ev_revenues|15.5225|2017-11-17/ev_revenues|15.1656|2017-11-24/ev_revenues|14.7667|2017-10-06/ps_ratio|8.0588|2017-10-13/ps_ratio|7.6257|2017-10-20/ps_ratio|7.4633|2017-10-27/ps_ratio|7.3434|2017-11-03/ps_ratio|7.0457|2017-11-10/ps_ratio|7.3279|2017-11-17/ps_ratio|7.1307|2017-11-24/ps_ratio|6.9103|2017-10-06/pe_ratio|144.0679|2017-10-13/pe_ratio|136.3253|2017-10-20/pe_ratio|133.4218|2017-10-27/pe_ratio|131.2788|2017-11-03/pe_ratio|125.9557|2017-11-10/pe_ratio|131.0023|2017-11-17/pe_ratio|127.4766|2017-11-24/pe_ratio|123.5362|2017-10-06/price_to_book_value|31.9351|2017-10-13/price_to_book_value|30.2188|2017-10-20/price_to_book_value|29.5752|2017-10-27/price_to_book_value|29.1002|2017-11-03/price_to_book_value|27.9202|2017-11-10/price_to_book_value|29.5882|2017-11-17/price_to_book_value|28.7919|2017-11-24/price_to_book_value|27.9019|2017-10-13/percent_of_shares_outstanding|1.6732|2017-10-31/percent_of_shares_outstanding|2.0376|2017-11-15/percent_of_shares_outstanding|1.4045|2017-11-30/percent_of_shares_outstanding|1.675|2017-10-06/price|20.84|2017-10-13/price|19.72|2017-10-20/price|19.3|2017-10-27/price|18.99|2017-11-03/price|18.22|2017-11-10/price|18.95|2017-11-17/price|18.44|2017-11-24/price|17.87|2017-10-06/total_return_price|20.3893|2017-10-13/total_return_price|19.2936|2017-10-20/total_return_price|18.8826|2017-10-27/total_return_price|18.5793|2017-11-03/total_return_price|17.826|2017-11-10/total_return_price|18.5402|2017-11-17/total_return_price|18.0412|2017-11-24/total_return_price|17.4836|2017-10-06/enterprise_value|5980.615|2017-10-13/enterprise_value|5703.0577|2017-10-20/enterprise_value|5598.9737|2017-10-27/enterprise_value|5522.1498|2017-11-03/enterprise_value|5331.3292|2017-11-10/enterprise_value|5601.0652|2017-11-17/enterprise_value|5472.2869|2017-11-24/enterprise_value|5328.3582
usa_2_0087|SWCH|201712|288.19|264.666||1133.572||692.626|66.091|626.535||108.894|1.602||14.9907|-313.8201|-18.6299|3.3262|7.0341|125.7483|28.4015||5.4343|||2.7893|209.5618|-2.09|0.014|99.328|45.673|99.628|-61.327|-66.974|-7.29|18.19|17.8116|5409.1602|17.57|2018-01-05/ev_revenues|12.2724|2018-01-12/ev_revenues|12.0951|2018-01-19/ev_revenues|11.8126|2018-01-26/ev_revenues|11.7904|2018-02-02/ev_revenues|11.3472|2018-02-09/ev_revenues|10.7212|2018-02-16/ev_revenues|11.0924|2018-02-23/ev_revenues|10.6824|2018-01-08/ev_free_cash_flow|-18.4663|2018-01-16/ev_free_cash_flow|-17.9836|2018-01-23/ev_free_cash_flow|-17.2146|2018-01-30/ev_free_cash_flow|-17.1083|2018-02-06/ev_free_cash_flow|-16.102|2018-02-13/ev_free_cash_flow|-16.6256|2018-02-20/ev_free_cash_flow|-16.3966|2018-02-27/ev_free_cash_flow|-15.6439|2018-01-05/ps_ratio|8.5516|2018-01-12/ps_ratio|8.3958|2018-01-19/ps_ratio|8.1476|2018-01-26/ps_ratio|8.1282|2018-02-02/ps_ratio|7.7388|2018-02-09/ps_ratio|7.1888|2018-02-16/ps_ratio|7.5149|2018-02-23/ps_ratio|7.1547|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|33.8127|2018-01-12/price_to_book_value|33.1969|2018-01-19/price_to_book_value|32.2154|2018-01-26/price_to_book_value|32.1384|2018-02-02/price_to_book_value|30.5989|2018-02-09/price_to_book_value|28.4242|2018-02-16/price_to_book_value|29.7136|2018-02-23/price_to_book_value|28.2895|2018-01-12/percent_of_shares_outstanding|3.8826|2018-01-31/percent_of_shares_outstanding|3.6981|2018-02-15/percent_of_shares_outstanding|3.081|2018-02-28/percent_of_shares_outstanding|3.4607|2018-01-05/price|17.57|2018-01-12/price|17.25|2018-01-19/price|16.74|2018-01-26/price|16.7|2018-02-02/price|15.9|2018-02-09/price|14.77|2018-02-16/price|15.44|2018-02-23/price|14.7|2018-01-05/total_return_price|17.2045|2018-01-12/total_return_price|16.8911|2018-01-19/total_return_price|16.3917|2018-01-26/total_return_price|16.3526|2018-02-02/total_return_price|15.5692|2018-02-09/total_return_price|14.4627|2018-02-16/total_return_price|15.1188|2018-02-23/total_return_price|14.3942|2018-01-05/enterprise_value|4642.3338|2018-01-12/enterprise_value|4575.274|2018-01-19/enterprise_value|4468.3975|2018-01-26/enterprise_value|4460.0151|2018-02-02/enterprise_value|4292.3656|2018-02-09/enterprise_value|4055.5608|2018-02-16/enterprise_value|4195.9672|2018-02-23/enterprise_value|4040.8915
usa_2_0087|SWCH|201803|265.913|238.561||1183.165||704.911|79.007|625.904||113.678|2.273||12.9647|-143.8507|-19.2526|3.4293|9.8478||||5.1942|||2.4067|252.552|0.02|0.0147|97.717|42.861|33.451|3.835|0.671|-6.273|15.22|14.9034|5015.2118|15.85|2018-04-09/ev_revenues|12.2333|2018-04-16/ev_revenues|11.861|2018-04-23/ev_revenues|10.3854|2018-04-30/ev_revenues|10.2986|2018-05-07/ev_revenues|12.6578|2018-05-14/ev_revenues|12.6774|2018-05-21/ev_revenues|9.3555|2018-05-29/ev_revenues|9.453|2018-04-03/ev_free_cash_flow|-20.3873|2018-04-10/ev_free_cash_flow|-21.93|2018-04-17/ev_free_cash_flow|-21.9418|2018-04-24/ev_free_cash_flow|-18.4927|2018-05-01/ev_free_cash_flow|-21.4001|2018-05-08/ev_free_cash_flow|-22.5778|2018-05-15/ev_free_cash_flow|-20.14|2018-05-22/ev_free_cash_flow|-16.6649|2018-05-29/ev_free_cash_flow|-17.0461|2018-04-09/ps_ratio|9.1545|2018-04-16/ps_ratio|8.8017|2018-04-23/ps_ratio|8.9193|2018-04-30/ps_ratio|8.8203|2018-05-07/ps_ratio|9.5568|2018-05-14/ps_ratio|9.5754|2018-05-21/ps_ratio|7.7433|2018-05-29/ps_ratio|7.8547|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-09/price_to_book_value|32.869|2018-04-16/price_to_book_value|31.6022|2018-04-23/price_to_book_value|26.5807|2018-04-30/price_to_book_value|26.2856|2018-05-07/price_to_book_value|34.3136|2018-05-14/price_to_book_value|34.3803|2018-05-21/price_to_book_value|23.0761|2018-05-29/price_to_book_value|23.4081|2018-04-13/percent_of_shares_outstanding|3.5622|2018-04-30/percent_of_shares_outstanding|3.8721|2018-05-15/percent_of_shares_outstanding|3.0206|2018-05-31/percent_of_shares_outstanding|4.7345|2018-04-02/price|15.85|2018-04-09/price|14.79|2018-04-16/price|14.22|2018-04-23/price|14.41|2018-04-30/price|14.25|2018-05-07/price|15.44|2018-05-14/price|15.47|2018-05-21/price|12.51|2018-05-29/price|12.69|2018-04-02/total_return_price|15.5203|2018-04-09/total_return_price|14.4823|2018-04-16/total_return_price|13.9381|2018-04-23/total_return_price|14.1243|2018-04-30/total_return_price|13.9675|2018-05-07/total_return_price|15.1339|2018-05-14/total_return_price|15.1633|2018-05-21/total_return_price|12.262|2018-05-29/total_return_price|12.4535|2018-04-09/enterprise_value|4732.26|2018-04-16/enterprise_value|4588.2578|2018-04-23/enterprise_value|4017.4269|2018-04-30/enterprise_value|3983.8763|2018-05-07/enterprise_value|4896.4855|2018-05-14/enterprise_value|4904.0646|2018-05-21/enterprise_value|3619.0229|2018-05-29/enterprise_value|3656.7674
usa_2_0087|SWCH|201806|204.734|184.004||1248.939||738.506|73.695|664.811||133.951|1.774||9.2687|-83.5841|-16.7138|2.7536|7.6442||22.7809||4.3983|||5.4049|42.463|0.02|0.0147|102.161|46.967|31.139|10.506|0.821|-6.144|12.35|12.1198|3585.4723|12.32|2018-07-03/ev_revenues|10.4138|2018-07-10/ev_revenues|10.5284|2018-07-17/ev_revenues|10.885|2018-07-24/ev_revenues|11.0059|2018-07-31/ev_revenues|10.8595|2018-08-07/ev_revenues|11.0951|2018-08-14/ev_revenues|9.4779|2018-08-21/ev_revenues|8.3938|2018-08-28/ev_revenues|8.6686|2018-07-03/ev_free_cash_flow|-24.3342|2018-07-10/ev_free_cash_flow|-24.602|2018-07-17/ev_free_cash_flow|-25.4352|2018-07-24/ev_free_cash_flow|-25.7178|2018-07-31/ev_free_cash_flow|-25.3757|2018-08-07/ev_free_cash_flow|-25.9262|2018-08-14/ev_free_cash_flow|-22.1472|2018-08-21/ev_free_cash_flow|-19.6139|2018-08-28/ev_free_cash_flow|-20.2561|2018-07-03/ps_ratio|5.8388|2018-07-10/ps_ratio|5.9241|2018-07-17/ps_ratio|6.1895|2018-07-24/ps_ratio|6.2795|2018-07-31/ps_ratio|6.1705|2018-08-07/ps_ratio|6.3459|2018-08-14/ps_ratio|5.1421|2018-08-21/ps_ratio|5.2227|2018-08-28/ps_ratio|5.4691|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|23.2416|2018-07-10/price_to_book_value|23.5812|2018-07-17/price_to_book_value|24.6376|2018-07-24/price_to_book_value|24.9961|2018-07-31/price_to_book_value|24.5622|2018-08-07/price_to_book_value|25.2602|2018-08-14/price_to_book_value|20.4685|2018-08-21/price_to_book_value|17.2562|2018-08-28/price_to_book_value|18.0705|2018-07-13/percent_of_shares_outstanding|4.5122|2018-07-31/percent_of_shares_outstanding|4.7219|2018-08-15/percent_of_shares_outstanding|4.0779|2018-08-31/percent_of_shares_outstanding|4.0668|2018-07-03/price|12.32|2018-07-10/price|12.5|2018-07-17/price|13.06|2018-07-24/price|13.25|2018-07-31/price|13.02|2018-08-07/price|13.39|2018-08-14/price|10.85|2018-08-21/price|11.02|2018-08-28/price|11.54|2018-07-03/total_return_price|12.0904|2018-07-10/total_return_price|12.267|2018-07-17/total_return_price|12.8166|2018-07-24/total_return_price|13.0031|2018-07-31/total_return_price|12.7774|2018-08-07/total_return_price|13.1405|2018-08-14/total_return_price|10.6478|2018-08-21/total_return_price|10.8146|2018-08-28/total_return_price|11.3396|2018-07-03/enterprise_value|4133.1934|2018-07-10/enterprise_value|4178.679|2018-07-17/enterprise_value|4320.1899|2018-07-24/enterprise_value|4368.2025|2018-07-31/enterprise_value|4310.082|2018-08-07/enterprise_value|4403.5829|2018-08-14/enterprise_value|3761.7295|2018-08-21/enterprise_value|3331.4387|2018-08-28/enterprise_value|3440.5105
usa_2_0087|SWCH|201809|125.73|104.511||1281.057||754.012|83.681|670.331||129.775|0.981||8.2881|-56.6638|-19.3669|2.5644|5.1279||16.943||4.5299|||3.9214|50.71|0.0001|0.0147|102.768|43.618|31.086|5.875|0.006|-7.409|10.82|10.6321|3289.488|10.54|2018-10-02/ev_revenues|9.0702|2018-10-09/ev_revenues|8.3891|2018-10-16/ev_revenues|8.1008|2018-10-23/ev_revenues|8.0271|2018-10-30/ev_revenues|7.9474|2018-11-06/ev_revenues|8.6837|2018-11-13/ev_revenues|8.2848|2018-11-20/ev_revenues|6.4138|2018-11-27/ev_revenues|6.505|2018-10-02/ev_free_cash_flow|-22.7738|2018-10-09/ev_free_cash_flow|-21.0637|2018-10-16/ev_free_cash_flow|-20.3397|2018-10-23/ev_free_cash_flow|-20.1548|2018-10-30/ev_free_cash_flow|-19.9545|2018-11-06/ev_free_cash_flow|-21.8032|2018-11-13/ev_free_cash_flow|-20.8018|2018-11-20/ev_free_cash_flow|-16.104|2018-11-27/ev_free_cash_flow|-16.333|2018-10-02/ps_ratio|3.64|2018-10-09/ps_ratio|3.2566|2018-10-16/ps_ratio|3.0943|2018-10-23/ps_ratio|3.0529|2018-10-30/ps_ratio|3.008|2018-11-06/ps_ratio|3.4224|2018-11-13/ps_ratio|3.1979|2018-11-20/ps_ratio|2.597|2018-11-27/ps_ratio|2.6592|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|20.0318|2018-10-09/price_to_book_value|17.9222|2018-10-16/price_to_book_value|17.0289|2018-10-23/price_to_book_value|16.8009|2018-10-30/price_to_book_value|16.5538|2018-11-06/price_to_book_value|18.8345|2018-11-13/price_to_book_value|17.5991|2018-11-20/price_to_book_value|11.8036|2018-11-27/price_to_book_value|12.0862|2018-10-15/percent_of_shares_outstanding|3.152|2018-10-31/percent_of_shares_outstanding|3.142|2018-11-15/percent_of_shares_outstanding|3.0047|2018-11-30/percent_of_shares_outstanding|3.9797|2018-10-02/price|10.54|2018-10-09/price|9.43|2018-10-16/price|8.96|2018-10-23/price|8.84|2018-10-30/price|8.71|2018-11-06/price|9.91|2018-11-13/price|9.26|2018-11-20/price|7.52|2018-11-27/price|7.7|2018-10-02/total_return_price|10.357|2018-10-09/total_return_price|9.2663|2018-10-16/total_return_price|8.8044|2018-10-23/total_return_price|8.6865|2018-10-30/total_return_price|8.5588|2018-11-06/total_return_price|9.7379|2018-11-13/total_return_price|9.0992|2018-11-20/total_return_price|7.3894|2018-11-27/total_return_price|7.5809|2018-10-02/enterprise_value|3645.9948|2018-10-09/enterprise_value|3372.2199|2018-10-16/enterprise_value|3256.2972|2018-10-23/enterprise_value|3226.7|2018-10-30/enterprise_value|3194.6362|2018-11-06/enterprise_value|3490.608|2018-11-13/enterprise_value|3330.2895|2018-11-20/enterprise_value|2578.185|2018-11-27/enterprise_value|2614.8508
usa_2_0087|SWCH|201812|108.327|81.56||1302.77||751.678|75.028|676.65||143.21|2.693||6.8907|690.1915|-28.015|1.9155|2.4105||12.0558||4.0958|||4.0283|53.586|0.05|0.0147|103.214|48.001|31.092|11.045|2.554|-6.544|7|6.8917|2796.656|7.48|2019-01-07/ev_revenues|7.1824|2019-01-14/ev_revenues|7.1763|2019-01-22/ev_revenues|7.4376|2019-01-29/ev_revenues|7.5774|2019-02-05/ev_revenues|7.7415|2019-02-12/ev_revenues|7.8995|2019-02-19/ev_revenues|8.0271|2019-02-26/ev_revenues|7.9481|2019-01-07/ev_free_cash_flow|-29.201|2019-01-14/ev_free_cash_flow|-29.1763|2019-01-22/ev_free_cash_flow|-30.2387|2019-01-29/ev_free_cash_flow|-30.8069|2019-02-05/ev_free_cash_flow|-31.474|2019-02-12/ev_free_cash_flow|-32.1164|2019-02-19/ev_free_cash_flow|-32.6353|2019-02-26/ev_free_cash_flow|-32.3141|2019-01-02/ps_ratio|1.7242|2019-01-03/ps_ratio|1.6775|2019-01-10/ps_ratio|1.8841|2019-01-17/ps_ratio|1.9653|2019-01-24/ps_ratio|1.9726|2019-01-31/ps_ratio|2.0514|2019-02-07/ps_ratio|2.0661|2019-02-14/ps_ratio|2.1153|2019-02-21/ps_ratio|2.1055|2019-02-28/ps_ratio|2.1227|2019-01-02/pe_ratio|77.7869|2019-01-03/pe_ratio|75.6786|2019-01-10/pe_ratio|84.9997|2019-01-17/pe_ratio|88.6615|2019-01-24/pe_ratio|88.9944|2019-01-31/pe_ratio|92.5453|2019-02-07/pe_ratio|93.2111|2019-02-14/pe_ratio|95.4304|2019-02-21/pe_ratio|94.9866|2019-02-28/pe_ratio|95.7633|2019-01-07/price_to_book_value|12.8825|2019-01-14/price_to_book_value|12.8652|2019-01-22/price_to_book_value|13.6058|2019-01-29/price_to_book_value|14.0019|2019-02-05/price_to_book_value|14.4669|2019-02-12/price_to_book_value|14.9147|2019-02-19/price_to_book_value|15.2764|2019-02-26/price_to_book_value|15.0525|2019-01-15/percent_of_shares_outstanding|3.9288|2019-01-31/percent_of_shares_outstanding|4.1901|2019-02-15/percent_of_shares_outstanding|3.8203|2019-02-28/percent_of_shares_outstanding|4.0555|2019-01-07/price|7.48|2019-01-14/price|7.47|2019-01-22/price|7.9|2019-01-29/price|8.13|2019-02-05/price|8.4|2019-02-12/price|8.66|2019-02-19/price|8.87|2019-02-26/price|8.74|2019-01-07/total_return_price|7.3643|2019-01-14/total_return_price|7.3544|2019-01-22/total_return_price|7.7778|2019-01-29/total_return_price|8.0042|2019-02-05/total_return_price|8.27|2019-02-12/total_return_price|8.526|2019-02-19/total_return_price|8.7327|2019-02-26/total_return_price|8.6048|2019-01-07/enterprise_value|2915.0451|2019-01-14/enterprise_value|2912.5787|2019-01-22/enterprise_value|3018.6356|2019-01-29/enterprise_value|3075.3637|2019-02-05/enterprise_value|3141.9576|2019-02-12/enterprise_value|3206.085|2019-02-19/enterprise_value|3257.8803|2019-02-26/enterprise_value|3225.8166
usa_2_0087|SWCH|201903|106.022|86.958||1309.514||753.461|72.139|681.322||143.599|1.665||8.8809|878.1673|-36.1065|2.468|2.5212|113.7398|17.6961||4.0757|0.8555|3.2868|3.6009|247.364|0.01|0.0294|107.442|49.917|34.251|4.052|0.733|-7.131|10.26|10.1291|3604.407|10.57|2019-04-02/ev_revenues|7.753|2019-04-09/ev_revenues|7.7628|2019-04-16/ev_revenues|7.807|2019-04-23/ev_revenues|7.757|2019-04-30/ev_revenues|7.8693|2019-05-07/ev_revenues|8.9866|2019-05-14/ev_revenues|9.5604|2019-05-21/ev_revenues|10.1164|2019-05-28/ev_revenues|10.0632|2019-04-02/ev_free_cash_flow|-44.651|2019-04-09/ev_free_cash_flow|-44.7075|2019-04-16/ev_free_cash_flow|-44.962|2019-04-23/ev_free_cash_flow|-44.6743|2019-04-30/ev_free_cash_flow|-45.3209|2019-05-07/ev_free_cash_flow|-51.756|2019-05-14/ev_free_cash_flow|-55.0604|2019-05-21/ev_free_cash_flow|-58.2626|2019-05-28/ev_free_cash_flow|-57.956|2019-04-04/ps_ratio|2.5487|2019-04-11/ps_ratio|2.5582|2019-04-18/ps_ratio|2.5345|2019-04-25/ps_ratio|2.4728|2019-05-02/ps_ratio|2.5653|2019-05-09/ps_ratio|2.6554|2019-05-16/ps_ratio|2.9352|2019-05-23/ps_ratio|3.011|2019-05-30/ps_ratio|2.9921|2019-04-04/pe_ratio|134.1771|2019-04-11/pe_ratio|134.6764|2019-04-18/pe_ratio|133.4282|2019-04-25/pe_ratio|130.183|2019-05-02/pe_ratio|135.0508|2019-05-09/pe_ratio|139.7938|2019-05-16/pe_ratio|154.5221|2019-05-23/pe_ratio|158.5162|2019-05-30/pe_ratio|157.5177|2019-04-02/price_to_book_value|15.0203|2019-04-09/price_to_book_value|15.0488|2019-04-16/price_to_book_value|15.1767|2019-04-23/price_to_book_value|15.0321|2019-04-30/price_to_book_value|15.357|2019-05-07/price_to_book_value|18.5907|2019-05-14/price_to_book_value|20.2512|2019-05-21/price_to_book_value|21.8603|2019-05-28/price_to_book_value|21.7062|2019-04-01/dividend_yield|0.836|2019-04-02/dividend_yield|0.8344|2019-04-03/dividend_yield|0.807|2019-04-04/dividend_yield|0.8205|2019-04-05/dividend_yield|0.8114|2019-04-08/dividend_yield|0.8228|2019-04-09/dividend_yield|0.8329|2019-04-10/dividend_yield|0.8282|2019-04-11/dividend_yield|0.8174|2019-04-12/dividend_yield|0.8114|2019-04-15/dividend_yield|0.8258|2019-04-16/dividend_yield|0.8258|2019-04-17/dividend_yield|0.8205|2019-04-18/dividend_yield|0.8251|2019-04-22/dividend_yield|0.8182|2019-04-23/dividend_yield|0.8289|2019-04-24/dividend_yield|0.844|2019-04-25/dividend_yield|0.8456|2019-04-26/dividend_yield|0.8205|2019-04-29/dividend_yield|0.8114|2019-04-30/dividend_yield|0.8114|2019-05-01/dividend_yield|0.8174|2019-05-02/dividend_yield|0.8152|2019-05-03/dividend_yield|0.796|2019-05-06/dividend_yield|0.791|2019-05-07/dividend_yield|0.8122|2019-05-08/dividend_yield|0.8018|2019-05-09/dividend_yield|0.7875|2019-05-10/dividend_yield|0.7798|2019-05-13/dividend_yield|0.7656|2019-05-14/dividend_yield|0.7456|2019-05-15/dividend_yield|0.72|2019-05-16/dividend_yield|0.7124|2019-05-17/dividend_yield|0.7177|2019-05-20/dividend_yield|0.7062|2019-05-21/dividend_yield|0.6907|2019-05-22/dividend_yield|0.6929|2019-05-23/dividend_yield|0.6945|2019-05-24/dividend_yield|0.6983|2019-05-28/dividend_yield|0.6956|2019-05-29/dividend_yield|0.7011|2019-05-30/dividend_yield|0.6989|2019-05-31/dividend_yield|0.713|2019-04-15/percent_of_shares_outstanding|4.5866|2019-04-30/percent_of_shares_outstanding|4.1641|2019-05-15/percent_of_shares_outstanding|3.2552|2019-05-31/percent_of_shares_outstanding|3.0944|2019-04-02/price|10.57|2019-04-09/price|10.59|2019-04-16/price|10.68|2019-04-23/price|10.64|2019-04-30/price|10.87|2019-05-07/price|10.86|2019-05-14/price|11.83|2019-05-21/price|12.77|2019-05-28/price|12.68|2019-04-02/total_return_price|10.4352|2019-04-09/total_return_price|10.4549|2019-04-16/total_return_price|10.5438|2019-04-23/total_return_price|10.5043|2019-04-30/total_return_price|10.7313|2019-05-07/total_return_price|10.7215|2019-05-14/total_return_price|11.6791|2019-05-21/total_return_price|12.6369|2019-05-28/total_return_price|12.5478|2019-04-02/enterprise_value|3222.0127|2019-04-09/enterprise_value|3226.0939|2019-04-16/enterprise_value|3244.4593|2019-04-23/enterprise_value|3223.6981|2019-04-30/enterprise_value|3270.3593|2019-05-07/enterprise_value|3734.71|2019-05-14/enterprise_value|3973.1552|2019-05-21/enterprise_value|4204.2258|2019-05-28/enterprise_value|4182.1021
usa_2_0087|SWCH|201906|81.287|60.169||1346.348||834.962|84.068|750.894||199.01|0.454||10.2879|944.564|-59.2505|2.7763|3.094|162.8847|22.3567||2.9344|0.6738|3.0206|2.8797|79.021|0.02|0.0294|111.97|53.853|32.919|5.13|1.189|-7.541|13.06|12.9238|4275.5136|13.32|2019-07-02/ev_revenues|8.7142|2019-07-09/ev_revenues|8.7094|2019-07-16/ev_revenues|8.6191|2019-07-23/ev_revenues|8.7759|2019-07-30/ev_revenues|8.8377|2019-08-06/ev_revenues|10.1511|2019-08-13/ev_revenues|11.2226|2019-08-20/ev_revenues|11.3032|2019-08-27/ev_revenues|11.7641|2019-07-02/ev_free_cash_flow|-137.7386|2019-07-09/ev_free_cash_flow|-137.6635|2019-07-16/ev_free_cash_flow|-136.2365|2019-07-23/ev_free_cash_flow|-138.7149|2019-07-30/ev_free_cash_flow|-139.6912|2019-08-06/ev_free_cash_flow|-160.4503|2019-08-13/ev_free_cash_flow|-177.3872|2019-08-20/ev_free_cash_flow|-178.662|2019-08-27/ev_free_cash_flow|-185.9467|2019-07-05/ps_ratio|3.3663|2019-07-12/ps_ratio|3.3815|2019-07-19/ps_ratio|3.341|2019-07-26/ps_ratio|3.4068|2019-08-02/ps_ratio|3.4777|2019-08-09/ps_ratio|3.7814|2019-08-16/ps_ratio|3.8346|2019-08-23/ps_ratio|4.07|2019-08-30/ps_ratio|4.151|2019-07-05/pe_ratio|166.0051|2019-07-12/pe_ratio|166.754|2019-07-19/pe_ratio|164.757|2019-07-26/pe_ratio|168.0022|2019-08-02/pe_ratio|171.497|2019-08-09/pe_ratio|186.4749|2019-08-16/pe_ratio|189.0961|2019-08-23/pe_ratio|200.704|2019-08-30/pe_ratio|204.6981|2019-07-02/price_to_book_value|13.5282|2019-07-09/price_to_book_value|13.5181|2019-07-16/price_to_book_value|13.3251|2019-07-23/price_to_book_value|13.6603|2019-07-30/price_to_book_value|13.7923|2019-08-06/price_to_book_value|16.5996|2019-08-13/price_to_book_value|18.8901|2019-08-20/price_to_book_value|19.0625|2019-08-27/price_to_book_value|20.0476|2019-07-01/dividend_yield|0.6697|2019-07-02/dividend_yield|0.6622|2019-07-03/dividend_yield|0.6462|2019-07-05/dividend_yield|0.6632|2019-07-08/dividend_yield|0.6707|2019-07-09/dividend_yield|0.6627|2019-07-10/dividend_yield|0.6632|2019-07-11/dividend_yield|0.6657|2019-07-12/dividend_yield|0.6602|2019-07-15/dividend_yield|0.6637|2019-07-16/dividend_yield|0.6723|2019-07-17/dividend_yield|0.6657|2019-07-18/dividend_yield|0.6682|2019-07-19/dividend_yield|0.6682|2019-07-22/dividend_yield|0.6677|2019-07-23/dividend_yield|0.6558|2019-07-24/dividend_yield|0.6415|2019-07-25/dividend_yield|0.6558|2019-07-26/dividend_yield|0.6553|2019-07-29/dividend_yield|0.6485|2019-07-30/dividend_yield|0.6495|2019-07-31/dividend_yield|0.65|2019-08-01/dividend_yield|0.65|2019-08-02/dividend_yield|0.6419|2019-08-05/dividend_yield|0.6509|2019-08-06/dividend_yield|0.6543|2019-08-07/dividend_yield|0.6415|2019-08-08/dividend_yield|0.6155|2019-08-09/dividend_yield|0.5904|2019-08-12/dividend_yield|0.5746|2019-08-13/dividend_yield|0.575|2019-08-14/dividend_yield|0.5735|2019-08-15/dividend_yield|0.5829|2019-08-16/dividend_yield|0.6792|2019-08-19/dividend_yield|0.6712|2019-08-20/dividend_yield|0.6647|2019-08-21/dividend_yield|0.6439|2019-08-22/dividend_yield|0.6255|2019-08-23/dividend_yield|0.6399|2019-08-26/dividend_yield|0.634|2019-08-27/dividend_yield|0.6321|2019-08-28/dividend_yield|0.6317|2019-08-29/dividend_yield|0.6267|2019-08-30/dividend_yield|0.6274|2019-07-15/percent_of_shares_outstanding|4.2123|2019-07-31/percent_of_shares_outstanding|3.837|2019-08-15/percent_of_shares_outstanding|2.9864|2019-08-30/percent_of_shares_outstanding|3.1541|2019-07-02/price|13.32|2019-07-09/price|13.31|2019-07-16/price|13.12|2019-07-23/price|13.45|2019-07-30/price|13.58|2019-08-06/price|13.48|2019-08-13/price|15.34|2019-08-20/price|15.48|2019-08-27/price|16.28|2019-07-02/total_return_price|13.1811|2019-07-09/total_return_price|13.1712|2019-07-16/total_return_price|12.9832|2019-07-23/total_return_price|13.3098|2019-07-30/total_return_price|13.4384|2019-08-06/total_return_price|13.3394|2019-08-13/total_return_price|15.1801|2019-08-20/total_return_price|15.3484|2019-08-27/total_return_price|16.1416|2019-07-02/enterprise_value|3706.9581|2019-07-09/enterprise_value|3704.9368|2019-07-16/enterprise_value|3666.5338|2019-07-23/enterprise_value|3733.2338|2019-07-30/enterprise_value|3759.5095|2019-08-06/enterprise_value|4318.1987|2019-08-13/enterprise_value|4774.022|2019-08-20/enterprise_value|4808.3313|2019-08-27/enterprise_value|5004.3844
usa_2_0087|SWCH|201909|80.609|52.478||1444.993||958.132|105.113|853.019||210.622|-0.051||11.5394|747.9029|-181.4849|2.9887|3.9409|194.3384|19.5674||3.0988|0.6588|0.9723|3.0147|86.261|0.02|0.0294|117.558|55.446|37.314|7.708|2.074|-6.743|15.89|15.7549|4908.8085|15.39|2019-10-01/ev_revenues|9.3869|2019-10-08/ev_revenues|9.4276|2019-10-15/ev_revenues|9.4457|2019-10-22/ev_revenues|8.9079|2019-10-29/ev_revenues|9.2333|2019-11-05/ev_revenues|10.6198|2019-11-12/ev_revenues|11.0704|2019-11-19/ev_revenues|9.6064|2019-11-26/ev_revenues|9.521|2019-10-03/ev_free_cash_flow|-62.1529|2019-10-10/ev_free_cash_flow|-62.3018|2019-10-17/ev_free_cash_flow|-60.4249|2019-10-24/ev_free_cash_flow|-59.5311|2019-10-31/ev_free_cash_flow|-60.0376|2019-11-07/ev_free_cash_flow|-68.672|2019-11-14/ev_free_cash_flow|-73.0918|2019-11-21/ev_free_cash_flow|-62.9165|2019-11-29/ev_free_cash_flow|-62.7387|2019-10-04/ps_ratio|4.1705|2019-10-11/ps_ratio|4.1202|2019-10-18/ps_ratio|3.9163|2019-10-25/ps_ratio|3.8845|2019-11-01/ps_ratio|3.9057|2019-11-08/ps_ratio|3.7495|2019-11-15/ps_ratio|4.2341|2019-11-22/ps_ratio|4.2208|2019-11-29/ps_ratio|4.1732|2019-10-04/pe_ratio|157.5|2019-10-11/pe_ratio|155.6|2019-10-18/pe_ratio|147.9|2019-10-25/pe_ratio|146.7|2019-11-01/pe_ratio|147.5|2019-11-08/pe_ratio|141.6|2019-11-15/pe_ratio|159.9|2019-11-22/pe_ratio|159.4|2019-11-29/pe_ratio|157.6|2019-10-01/price_to_book_value|14.5352|2019-10-08/price_to_book_value|14.6202|2019-10-15/price_to_book_value|14.658|2019-10-22/price_to_book_value|13.5341|2019-10-29/price_to_book_value|14.2141|2019-11-05/price_to_book_value|17.1117|2019-11-12/price_to_book_value|18.0535|2019-11-19/price_to_book_value|14.9938|2019-11-26/price_to_book_value|14.8153|2019-10-01/dividend_yield|0.6686|2019-10-02/dividend_yield|0.6592|2019-10-03/dividend_yield|0.6647|2019-10-04/dividend_yield|0.6533|2019-10-07/dividend_yield|0.6517|2019-10-08/dividend_yield|0.6647|2019-10-09/dividend_yield|0.6634|2019-10-10/dividend_yield|0.6626|2019-10-11/dividend_yield|0.6613|2019-10-14/dividend_yield|0.6652|2019-10-15/dividend_yield|0.663|2019-10-16/dividend_yield|0.6911|2019-10-17/dividend_yield|0.6906|2019-10-18/dividend_yield|0.6957|2019-10-21/dividend_yield|0.6976|2019-10-22/dividend_yield|0.7181|2019-10-23/dividend_yield|0.7191|2019-10-24/dividend_yield|0.7048|2019-10-25/dividend_yield|0.7014|2019-10-28/dividend_yield|0.6953|2019-10-29/dividend_yield|0.6837|2019-10-30/dividend_yield|0.6934|2019-10-31/dividend_yield|0.6967|2019-11-01/dividend_yield|0.6976|2019-11-04/dividend_yield|0.7097|2019-11-05/dividend_yield|0.6906|2019-11-06/dividend_yield|0.7077|2019-11-07/dividend_yield|0.7082|2019-11-08/dividend_yield|0.7267|2019-11-11/dividend_yield|0.6609|2019-11-12/dividend_yield|0.6546|2019-11-13/dividend_yield|0.646|2019-11-14/dividend_yield|0.6533|2019-11-15/dividend_yield|0.6435|2019-11-18/dividend_yield|0.7406|2019-11-19/dividend_yield|0.7368|2019-11-20/dividend_yield|0.7382|2019-11-21/dividend_yield|0.7434|2019-11-22/dividend_yield|0.7378|2019-11-25/dividend_yield|0.7392|2019-11-26/dividend_yield|0.7457|2019-11-27/dividend_yield|0.751|2019-11-29/dividend_yield|0.7462|2019-10-15/percent_of_shares_outstanding|3.5221|2019-10-31/percent_of_shares_outstanding|3.5344|2019-11-15/percent_of_shares_outstanding|3.2304|2019-11-29/percent_of_shares_outstanding|3.0248|2019-10-01/price|15.39|2019-10-08/price|15.48|2019-10-15/price|15.52|2019-10-22/price|14.33|2019-10-29/price|15.05|2019-11-05/price|14.9|2019-11-12/price|15.72|2019-11-19/price|15.96|2019-11-26/price|15.77|2019-10-01/total_return_price|15.2592|2019-10-08/total_return_price|15.3484|2019-10-15/total_return_price|15.3881|2019-10-22/total_return_price|14.2082|2019-10-29/total_return_price|14.9221|2019-11-05/total_return_price|14.7734|2019-11-12/total_return_price|15.5864|2019-11-19/total_return_price|15.8535|2019-11-26/total_return_price|15.6648|2019-10-01/enterprise_value|4131.9816|2019-10-08/enterprise_value|4149.8847|2019-10-15/enterprise_value|4157.8416|2019-10-22/enterprise_value|3921.1229|2019-10-29/enterprise_value|4064.3477|2019-11-05/enterprise_value|4674.6608|2019-11-12/enterprise_value|4873.0078|2019-11-19/enterprise_value|4228.5764|2019-11-26/enterprise_value|4190.9808
usa_2_0087|SWCH|201912|59.04|24.721||1551.117||1146.098|113.93|1032.168||207.451|2.42||10.1829|526.2497|-59.5974|2.6586|3.8925|147|17.2035||3.6219|0.7935|2.4283|1.5551|243.737|0.04|0.0294|126.133|60.755|38.092|17.631|4.965|-8.024|14.82|14.7211|4715.7233|15.25|2020-01-07/ev_revenues|10.4065|2020-01-14/ev_revenues|10.5833|2020-01-21/ev_revenues|10.8849|2020-01-28/ev_revenues|10.9005|2020-02-04/ev_revenues|10.9795|2020-02-11/ev_revenues|11.0473|2020-02-18/ev_revenues|11.6308|2020-02-25/ev_revenues|11.313|2020-01-03/ev_free_cash_flow|-48.0954|2020-01-10/ev_free_cash_flow|-49.8052|2020-01-17/ev_free_cash_flow|-50.0942|2020-01-24/ev_free_cash_flow|-50.4554|2020-01-31/ev_free_cash_flow|-49.9979|2020-02-07/ev_free_cash_flow|-50.3871|2020-02-14/ev_free_cash_flow|-53.4514|2020-02-21/ev_free_cash_flow|-54.1029|2020-02-28/ev_free_cash_flow|-46.0681|2020-01-03/ps_ratio|5.3895|2020-01-10/ps_ratio|5.6411|2020-01-17/ps_ratio|5.6836|2020-01-24/ps_ratio|5.7368|2020-01-31/ps_ratio|5.6694|2020-02-07/ps_ratio|5.7155|2020-02-14/ps_ratio|6.1655|2020-02-21/ps_ratio|6.2612|2020-02-28/ps_ratio|5.0812|2020-01-03/pe_ratio|169|2020-01-10/pe_ratio|176.8889|2020-01-17/pe_ratio|178.2222|2020-01-24/pe_ratio|179.8889|2020-01-31/pe_ratio|177.7778|2020-02-07/pe_ratio|179.2222|2020-02-14/pe_ratio|193.3333|2020-02-21/pe_ratio|196.3333|2020-02-28/pe_ratio|159.3333|2020-01-07/price_to_book_value|17.7026|2020-01-14/price_to_book_value|18.0973|2020-01-21/price_to_book_value|18.7706|2020-01-28/price_to_book_value|18.8054|2020-02-04/price_to_book_value|18.9819|2020-02-11/price_to_book_value|19.1331|2020-02-18/price_to_book_value|20.4358|2020-02-25/price_to_book_value|19.7263|2020-01-02/dividend_yield|0.7903|2020-01-03/dividend_yield|0.7732|2020-01-06/dividend_yield|0.7686|2020-01-07/dividend_yield|0.7711|2020-01-08/dividend_yield|0.7607|2020-01-09/dividend_yield|0.7471|2020-01-10/dividend_yield|0.7387|2020-01-13/dividend_yield|0.7467|2020-01-14/dividend_yield|0.7543|2020-01-15/dividend_yield|0.7313|2020-01-16/dividend_yield|0.73|2020-01-17/dividend_yield|0.7332|2020-01-21/dividend_yield|0.7273|2020-01-22/dividend_yield|0.7273|2020-01-23/dividend_yield|0.7241|2020-01-24/dividend_yield|0.7264|2020-01-27/dividend_yield|0.7273|2020-01-28/dividend_yield|0.7259|2020-01-29/dividend_yield|0.7332|2020-01-30/dividend_yield|0.7304|2020-01-31/dividend_yield|0.735|2020-02-03/dividend_yield|0.7304|2020-02-04/dividend_yield|0.7206|2020-02-05/dividend_yield|0.7264|2020-02-06/dividend_yield|0.7228|2020-02-07/dividend_yield|0.7291|2020-02-10/dividend_yield|0.7273|2020-02-11/dividend_yield|0.7149|2020-02-12/dividend_yield|0.6897|2020-02-13/dividend_yield|0.6893|2020-02-14/dividend_yield|0.6759|2020-02-18/dividend_yield|0.6693|2020-02-19/dividend_yield|0.677|2020-02-20/dividend_yield|0.6648|2020-02-21/dividend_yield|0.6655|2020-02-24/dividend_yield|0.6829|2020-02-25/dividend_yield|0.6934|2020-02-26/dividend_yield|0.6979|2020-02-27/dividend_yield|0.7318|2020-02-28/dividend_yield|0.8201|2020-01-15/percent_of_shares_outstanding|1.3532|2020-01-31/percent_of_shares_outstanding|1.1874|2020-02-14/percent_of_shares_outstanding|1.2869|2020-02-28/percent_of_shares_outstanding|1.3629|2020-01-07/price|15.25|2020-01-14/price|15.59|2020-01-21/price|16.17|2020-01-28/price|16.2|2020-02-04/price|16.32|2020-02-11/price|16.45|2020-02-18/price|17.57|2020-02-25/price|16.96|2020-01-07/total_return_price|15.1482|2020-01-14/total_return_price|15.486|2020-01-21/total_return_price|16.0621|2020-01-28/total_return_price|16.0919|2020-02-04/total_return_price|16.2111|2020-02-11/total_return_price|16.3402|2020-02-18/total_return_price|17.4527|2020-02-25/total_return_price|16.8468|2020-01-07/enterprise_value|4819.2738|2020-01-14/enterprise_value|4901.1524|2020-01-21/enterprise_value|5040.8252|2020-01-28/enterprise_value|5048.0496|2020-02-04/enterprise_value|5084.6554|2020-02-11/enterprise_value|5116.0227|2020-02-18/enterprise_value|5386.2646|2020-02-25/enterprise_value|5239.0793
usa_2_0087|SWCH|202003|91.201|64.711||1583.491||1236.702|108.912|1127.79||215.69|-1.754||9.5948|661.9463|-45.103|2.5028|4.9395|154.8889|16.1531||3.8021|0.815|2.0877|2.8752|94.366|-0.01|0.0294|128.096|61.067|40.116|-3.762|-1.216|-7.435|14.43|14.3644|4641.5671|14.86|2020-04-07/ev_revenues|9.8046|2020-04-14/ev_revenues|10.6226|2020-04-21/ev_revenues|10.9525|2020-04-28/ev_revenues|11.2469|2020-05-05/ev_revenues|11.1682|2020-05-12/ev_revenues|11.2332|2020-05-19/ev_revenues|11.3212|2020-05-26/ev_revenues|11.6145|2020-04-03/ev_free_cash_flow|-37.4792|2020-04-13/ev_free_cash_flow|-39.5703|2020-04-20/ev_free_cash_flow|-42.6903|2020-04-27/ev_free_cash_flow|-45.5383|2020-05-04/ev_free_cash_flow|-42.8882|2020-05-11/ev_free_cash_flow|-44.5168|2020-05-18/ev_free_cash_flow|-44.0439|2020-05-26/ev_free_cash_flow|-45.086|2020-04-03/ps_ratio|3.7877|2020-04-13/ps_ratio|4.0686|2020-04-20/ps_ratio|4.4849|2020-04-27/ps_ratio|4.8673|2020-05-04/ps_ratio|4.5083|2020-05-11/ps_ratio|4.7268|2020-05-18/ps_ratio|4.6852|2020-05-26/ps_ratio|4.8257|2020-04-03/pe_ratio|208|2020-04-13/pe_ratio|223.4286|2020-04-20/pe_ratio|246.2857|2020-04-27/pe_ratio|267.2857|2020-05-04/pe_ratio|247.5714|2020-05-11/pe_ratio|259.5714|2020-05-18/pe_ratio|257.2857|2020-05-26/pe_ratio|265|2020-05-29/pe_ratio|273|2020-04-07/price_to_book_value|16.6235|2020-04-14/price_to_book_value|18.4582|2020-04-21/price_to_book_value|19.198|2020-04-28/price_to_book_value|19.8585|2020-05-05/price_to_book_value|19.682|2020-05-12/price_to_book_value|19.8276|2020-05-19/price_to_book_value|20.0251|2020-05-26/price_to_book_value|20.6829|2020-04-01/dividend_yield|0.8346|2020-04-02/dividend_yield|0.8011|2020-04-03/dividend_yield|0.8077|2020-04-06/dividend_yield|0.7804|2020-04-07/dividend_yield|0.7914|2020-04-08/dividend_yield|0.784|2020-04-09/dividend_yield|0.7448|2020-04-13/dividend_yield|0.7519|2020-04-14/dividend_yield|0.7127|2020-04-15/dividend_yield|0.7158|2020-04-16/dividend_yield|0.7029|2020-04-17/dividend_yield|0.6817|2020-04-20/dividend_yield|0.6821|2020-04-21/dividend_yield|0.6857|2020-04-22/dividend_yield|0.6817|2020-04-23/dividend_yield|0.6739|2020-04-24/dividend_yield|0.6566|2020-04-27/dividend_yield|0.6285|2020-04-28/dividend_yield|0.6629|2020-04-29/dividend_yield|0.6701|2020-04-30/dividend_yield|0.6849|2020-05-01/dividend_yield|0.6849|2020-05-04/dividend_yield|0.6786|2020-05-05/dividend_yield|0.6693|2020-05-06/dividend_yield|0.6618|2020-05-07/dividend_yield|0.6454|2020-05-08/dividend_yield|0.6739|2020-05-11/dividend_yield|0.6472|2020-05-12/dividend_yield|0.6644|2020-05-13/dividend_yield|0.6592|2020-05-14/dividend_yield|0.6599|2020-05-15/dividend_yield|0.6555|2020-05-18/dividend_yield|0.653|2020-05-19/dividend_yield|0.6548|2020-05-20/dividend_yield|0.6454|2020-05-21/dividend_yield|0.643|2020-05-22/dividend_yield|0.6183|2020-05-26/dividend_yield|0.634|2020-05-27/dividend_yield|0.6239|2020-05-28/dividend_yield|0.6235|2020-05-29/dividend_yield|0.6154|2020-04-15/percent_of_shares_outstanding|3.4159|2020-04-30/percent_of_shares_outstanding|2.4689|2020-05-15/percent_of_shares_outstanding|2.2751|2020-05-29/percent_of_shares_outstanding|2.4424|2020-04-07/price|14.86|2020-04-14/price|16.5|2020-04-21/price|17.15|2020-04-28/price|17.74|2020-05-05/price|17.57|2020-05-12/price|17.7|2020-05-19/price|17.96|2020-05-26/price|18.55|2020-04-07/total_return_price|14.7924|2020-04-14/total_return_price|16.425|2020-04-21/total_return_price|17.072|2020-04-28/total_return_price|17.6593|2020-05-05/total_return_price|17.4901|2020-05-12/total_return_price|17.6195|2020-05-19/total_return_price|17.8783|2020-05-26/total_return_price|18.4955|2020-04-07/enterprise_value|4743.0408|2020-04-14/enterprise_value|5138.7521|2020-04-21/enterprise_value|5298.3295|2020-04-28/enterprise_value|5440.7833|2020-05-05/enterprise_value|5402.7101|2020-05-12/enterprise_value|5434.1256|2020-05-19/enterprise_value|5476.723|2020-05-26/enterprise_value|5618.6125
usa_2_0087|SWCH|202006|55.575|31.73||1630.119||1301.608|103.233|1198.375||238.889|0.098||10.95|500.0761|-35.4268|2.8629|5.9698|252.5714|17.9449|7.1809|3.5112|0.6599|1.7504|2.2824|243.916|0.05|0.0294|126.917|58.719|33.438|14.716|5.097|-6.693|17.82|17.7676|5460.8307|18.47|2020-07-07/ev_revenues|11.2636|2020-07-14/ev_revenues|10.9742|2020-07-21/ev_revenues|11.0658|2020-07-28/ev_revenues|10.7957|2020-08-04/ev_revenues|11.2781|2020-08-11/ev_revenues|10.5014|2020-08-18/ev_revenues|10.6799|2020-08-25/ev_revenues|10.5979|2020-07-07/ev_free_cash_flow|-36.4413|2020-07-14/ev_free_cash_flow|-35.5049|2020-07-21/ev_free_cash_flow|-35.8014|2020-07-28/ev_free_cash_flow|-34.9274|2020-08-04/ev_free_cash_flow|-36.4881|2020-08-11/ev_free_cash_flow|-33.9754|2020-08-18/ev_free_cash_flow|-34.5529|2020-08-25/ev_free_cash_flow|-34.2875|2020-07-07/ps_ratio|6.1876|2020-07-14/ps_ratio|5.9866|2020-07-21/ps_ratio|6.0503|2020-07-28/ps_ratio|5.8626|2020-08-04/ps_ratio|6.1977|2020-08-11/ps_ratio|5.6583|2020-08-18/ps_ratio|5.7822|2020-08-25/ps_ratio|5.7253|2020-07-06/pe_ratio|182.7|2020-07-13/pe_ratio|176.5|2020-07-20/pe_ratio|182.2|2020-07-27/pe_ratio|176.5|2020-08-03/pe_ratio|183.1|2020-08-10/pe_ratio|172.3|2020-08-17/pe_ratio|170.7|2020-08-24/pe_ratio|169.6|2020-08-31/pe_ratio|172|2020-07-07/price_to_book_value|18.5995|2020-07-14/price_to_book_value|17.9952|2020-07-21/price_to_book_value|18.1866|2020-07-28/price_to_book_value|17.6227|2020-08-04/price_to_book_value|18.6297|2020-08-11/price_to_book_value|17.0084|2020-08-18/price_to_book_value|17.3809|2020-08-25/price_to_book_value|17.2098|2020-07-01/peg_ratio|7.4549|2020-07-02/peg_ratio|7.4871|2020-07-06/peg_ratio|7.3622|2020-07-07/peg_ratio|7.4428|2020-07-08/peg_ratio|7.5516|2020-07-09/peg_ratio|7.5959|2020-07-10/peg_ratio|7.5355|2020-07-13/peg_ratio|7.1124|2020-07-14/peg_ratio|7.201|2020-07-15/peg_ratio|7.2494|2020-07-16/peg_ratio|7.1204|2020-07-17/peg_ratio|7.2333|2020-07-20/peg_ratio|7.3421|2020-07-21/peg_ratio|7.2776|2020-07-22/peg_ratio|7.2171|2020-07-23/peg_ratio|7.1889|2020-07-24/peg_ratio|7.0761|2020-07-27/peg_ratio|7.1124|2020-07-28/peg_ratio|7.0519|2020-07-29/peg_ratio|7.1607|2020-07-30/peg_ratio|7.1889|2020-07-31/peg_ratio|7.2494|2020-08-03/peg_ratio|7.3783|2020-08-04/peg_ratio|7.4549|2020-08-05/peg_ratio|7.4549|2020-08-06/peg_ratio|7.471|2020-08-07/peg_ratio|7.2655|2020-08-10/peg_ratio|6.9431|2020-08-11/peg_ratio|6.8061|2020-08-12/peg_ratio|6.8545|2020-08-13/peg_ratio|6.923|2020-08-14/peg_ratio|6.8585|2020-08-17/peg_ratio|6.8787|2020-08-18/peg_ratio|6.9552|2020-08-19/peg_ratio|6.8988|2020-08-20/peg_ratio|6.9351|2020-08-21/peg_ratio|6.8666|2020-08-24/peg_ratio|6.8343|2020-08-25/peg_ratio|6.8867|2020-08-26/peg_ratio|6.9109|2020-08-27/peg_ratio|6.8464|2020-08-28/peg_ratio|6.8424|2020-08-31/peg_ratio|6.931|2020-07-01/dividend_yield|0.6357|2020-07-02/dividend_yield|0.6329|2020-07-06/dividend_yield|0.6437|2020-07-07/dividend_yield|0.6367|2020-07-08/dividend_yield|0.6275|2020-07-09/dividend_yield|0.6239|2020-07-10/dividend_yield|0.6289|2020-07-13/dividend_yield|0.6663|2020-07-14/dividend_yield|0.6581|2020-07-15/dividend_yield|0.6537|2020-07-16/dividend_yield|0.6655|2020-07-17/dividend_yield|0.6552|2020-07-20/dividend_yield|0.6454|2020-07-21/dividend_yield|0.6512|2020-07-22/dividend_yield|0.6566|2020-07-23/dividend_yield|0.6592|2020-07-24/dividend_yield|0.6697|2020-07-27/dividend_yield|0.6663|2020-07-28/dividend_yield|0.672|2020-07-29/dividend_yield|0.6618|2020-07-30/dividend_yield|0.6592|2020-07-31/dividend_yield|0.6537|2020-08-03/dividend_yield|0.6423|2020-08-04/dividend_yield|0.6357|2020-08-05/dividend_yield|0.6357|2020-08-06/dividend_yield|0.6343|2020-08-07/dividend_yield|0.6522|2020-08-10/dividend_yield|0.6825|2020-08-11/dividend_yield|0.6963|2020-08-12/dividend_yield|0.6914|2020-08-13/dividend_yield|0.6845|2020-08-14/dividend_yield|0.691|2020-08-17/dividend_yield|0.8096|2020-08-18/dividend_yield|0.8007|2020-08-19/dividend_yield|0.8072|2020-08-20/dividend_yield|0.803|2020-08-21/dividend_yield|0.811|2020-08-24/dividend_yield|0.8149|2020-08-25/dividend_yield|0.8087|2020-08-26/dividend_yield|0.8058|2020-08-27/dividend_yield|0.8134|2020-08-28/dividend_yield|0.8139|2020-08-31/dividend_yield|0.8035|2020-07-15/percent_of_shares_outstanding|2.4721|2020-07-31/percent_of_shares_outstanding|1.8801|2020-08-14/percent_of_shares_outstanding|1.9766|2020-08-31/percent_of_shares_outstanding|2.2155|2020-07-07/price|18.47|2020-07-14/price|17.87|2020-07-21/price|18.06|2020-07-28/price|17.5|2020-08-04/price|18.5|2020-08-11/price|16.89|2020-08-18/price|17.26|2020-08-25/price|17.09|2020-07-07/total_return_price|18.4157|2020-07-14/total_return_price|17.8175|2020-07-21/total_return_price|18.0069|2020-07-28/total_return_price|17.4486|2020-08-04/total_return_price|18.4457|2020-08-11/total_return_price|16.8404|2020-08-18/total_return_price|17.26|2020-08-25/total_return_price|17.09|2020-07-07/enterprise_value|5617.2022|2020-07-14/enterprise_value|5472.8642|2020-07-21/enterprise_value|5518.5712|2020-07-28/enterprise_value|5383.8558|2020-08-04/enterprise_value|5624.419|2020-08-11/enterprise_value|5237.1071|2020-08-18/enterprise_value|5326.1154|2020-08-25/enterprise_value|5285.2197
usa_2_0087|SWCH|202009|||||||||||||10.0769||-32.6021||5.3635|160.1|16.1222|6.2903||0.8853||2.2976||||||||||16.01|16.01|5025.4116|15.76|2020-10-06/ev_revenues|9.9564|2020-10-13/ev_revenues|10.1879|2020-10-20/ev_revenues|9.9515|2020-10-22/ev_revenues|9.9371|2020-10-06/ev_free_cash_flow|-32.2119|2020-10-13/ev_free_cash_flow|-32.961|2020-10-20/ev_free_cash_flow|-32.1963|2020-10-22/ev_free_cash_flow|-32.1495|2020-10-06/ps_ratio|5.2797|2020-10-13/ps_ratio|5.4405|2020-10-20/ps_ratio|5.2764|2020-10-23/ps_ratio|5.1993|2020-10-06/pe_ratio|157.6|2020-10-13/pe_ratio|162.4|2020-10-20/pe_ratio|157.5|2020-10-23/pe_ratio|155.2|2020-10-06/price_to_book_value|15.8705|2020-10-13/price_to_book_value|16.3538|2020-10-20/price_to_book_value|15.8604|2020-10-23/price_to_book_value|15.6288|2020-10-01/peg_ratio|6.246|2020-10-02/peg_ratio|6.2863|2020-10-05/peg_ratio|6.4394|2020-10-06/peg_ratio|6.3508|2020-10-07/peg_ratio|6.4434|2020-10-08/peg_ratio|6.5361|2020-10-09/peg_ratio|6.5684|2020-10-12/peg_ratio|6.5966|2020-10-13/peg_ratio|6.5442|2020-10-14/peg_ratio|6.4233|2020-10-15/peg_ratio|6.4394|2020-10-16/peg_ratio|6.4233|2020-10-19/peg_ratio|6.2541|2020-10-20/peg_ratio|6.3467|2020-10-21/peg_ratio|6.3145|2020-10-22/peg_ratio|6.3346|2020-10-23/peg_ratio|6.254|2020-10-01/dividend_yield|0.8916|2020-10-02/dividend_yield|0.8859|2020-10-05/dividend_yield|0.8648|2020-10-06/dividend_yield|0.8769|2020-10-07/dividend_yield|0.8643|2020-10-08/dividend_yield|0.852|2020-10-09/dividend_yield|0.8479|2020-10-12/dividend_yield|0.8442|2020-10-13/dividend_yield|0.851|2020-10-14/dividend_yield|0.867|2020-10-15/dividend_yield|0.8648|2020-10-16/dividend_yield|0.867|2020-10-19/dividend_yield|0.8905|2020-10-20/dividend_yield|0.8775|2020-10-21/dividend_yield|0.8819|2020-10-22/dividend_yield|0.8791|2020-10-23/dividend_yield|0.8904|2020-10-06/price|15.76|2020-10-13/price|16.24|2020-10-20/price|15.75|2020-10-23/price|15.52|2020-10-06/total_return_price|15.76|2020-10-13/total_return_price|16.24|2020-10-20/total_return_price|15.75|2020-10-23/total_return_price|15.52|2020-10-06/enterprise_value|4965.2756|2020-10-13/enterprise_value|5080.746|2020-10-20/enterprise_value|4962.87|2020-10-22/enterprise_value|4955.6531