usa_2_0119|STX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0119|STX|Long Name|Seagate Technology PLC Total Current Assets (Quarterly) (USD)|Seagate Technology PLC Cash and Short Term Investments (Quarterly) (USD)|Seagate Technology PLC Inventories (Quarterly) (USD)|Seagate Technology PLC Net PP&E (Quarterly) (USD)|Seagate Technology PLC Goodwill and Intangibles (Quarterly) (USD)|Seagate Technology PLC Total Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Current Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Long Term Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Deposits (Quarterly) (USD)|Seagate Technology PLC Book Value (Quarterly) (USD)|Seagate Technology PLC Retained Earnings (Quarterly) (USD)|Seagate Technology PLC Treasury Stock (Quarterly) (USD)|Seagate Technology PLC EV to Revenues|Seagate Technology PLC EV to Earnings|Seagate Technology PLC EV to Free Cash Flow|Seagate Technology PLC EV to Assets (Quarterly)|Seagate Technology PLC PS Ratio|Seagate Technology PLC PE Ratio|Seagate Technology PLC Price to Book Value|Seagate Technology PLC PEG Ratio|Seagate Technology PLC Debt to Equity Ratio|Seagate Technology PLC Dividend Yield|Seagate Technology PLC Shareholder Yield (TTM)|Seagate Technology PLC Percent of Shares Outstanding Short|Seagate Technology PLC Average Diluted Shares Outstanding (Quarterly)|Seagate Technology PLC EPS Diluted (Quarterly) (USD)|Seagate Technology PLC Dividend Per Share (Quarterly) (USD)|Seagate Technology PLC Revenue (Quarterly) (USD)|Seagate Technology PLC Gross Profit (Quarterly) (USD)|Seagate Technology PLC SG&A Expense (Quarterly) (USD)|Seagate Technology PLC Pre-Tax Income (Quarterly) (USD)|Seagate Technology PLC Net Income (Quarterly) (USD)|Seagate Technology PLC Net Interest Income (Quarterly) (USD)|Seagate Technology PLC Price (USD)|Seagate Technology PLC Total Return Price (USD)|Seagate Technology PLC Enterprise Value (USD)||
usa_2_0119|STX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0119|STX|200209|1906|801|291|1028|6|2297|1448|849||754|153||||||||||0.996||||456|0.24||1579|372|86|113|110||||||
usa_2_0119|STX|200212|2078|974|310|1025|5|2248|1403|845||973|351|||||1.3565|||5.6731||0.7718||||463|0.43||1734|493|105|202|198||10.03|5.4636|4227.4941|12.6|2003-01-09/price_to_book_value|5.5424|2003-01-23/price_to_book_value|4.3988|2003-02-06/price_to_book_value|3.9876|2003-02-20/price_to_book_value|3.97|2003-01-10/percent_of_shares_outstanding|0.2091|2003-02-11/percent_of_shares_outstanding|0.3664|2003-01-09/price|12.6|2003-01-23/price|10|2003-02-06/price|9.05|2003-02-20/price|9.01|2003-01-09/total_return_price|6.8636|2003-01-23/total_return_price|5.4473|2003-02-06/total_return_price|4.9298|2003-02-20/total_return_price|4.9246|2003-01-09/enterprise_value|5169.8|2003-01-23/enterprise_value|4057|2003-02-06/enterprise_value|3656.9115|2003-02-20/enterprise_value|3639.7627
usa_2_0119|STX|200303|2196|1076|301|1062|5|2236|1393|843||1146|524|||||1.2185|||4.1594||0.6536|||1.2404|476|0.37|0.03|1620|434|85|180|174||9.44|5.1596|3824.1121|10.72|2003-04-03/price_to_book_value|4.0317|2003-04-17/price_to_book_value|4.6071|2003-05-01/price_to_book_value|4.6211|2003-05-15/price_to_book_value|5.0549|2003-05-29/price_to_book_value|5.7151|2003-04-10/percent_of_shares_outstanding|1.7124|2003-05-12/percent_of_shares_outstanding|1.2643|2003-04-03/price|10.72|2003-04-17/price|12.25|2003-05-01/price|12.25|2003-05-15/price|13.4|2003-05-29/price|15.15|2003-04-03/total_return_price|5.8592|2003-04-17/total_return_price|6.6954|2003-05-01/total_return_price|6.6954|2003-05-15/total_return_price|7.3652|2003-05-29/total_return_price|8.3271|2003-04-03/enterprise_value|4293.32|2003-04-17/enterprise_value|4952.75|2003-05-01/enterprise_value|4968.7779|2003-05-15/enterprise_value|5465.9326|2003-05-29/enterprise_value|6222.4723
usa_2_0119|STX|200306|2282|1194|319|1111||2201|1363|838||1316|685||1.1257|11.3724|19.9483|2.0759|1.279|12.9779|6.9335||0.5691|||1.4645|485|0.32|0.07|1553|428|81|165|160||18.38|10.1025|7618.8284|19.8|2003-07-07/ev_revenues|1.3084|2003-07-14/ev_revenues|1.3523|2003-07-21/ev_revenues|1.2678|2003-07-28/ev_revenues|1.3172|2003-08-04/ev_revenues|1.3557|2003-08-11/ev_revenues|1.4315|2003-08-18/ev_revenues|1.4098|2003-08-25/ev_revenues|1.434|2003-07-07/ev_free_cash_flow|23.1858|2003-07-14/ev_free_cash_flow|23.9652|2003-07-21/ev_free_cash_flow|22.4664|2003-07-28/ev_free_cash_flow|23.3417|2003-08-04/ev_free_cash_flow|24.0252|2003-08-11/ev_free_cash_flow|25.3682|2003-08-18/ev_free_cash_flow|24.9841|2003-08-25/ev_free_cash_flow|25.4116|2003-07-07/ps_ratio|1.4746|2003-07-14/ps_ratio|1.5217|2003-07-21/ps_ratio|1.4312|2003-07-28/ps_ratio|1.4841|2003-08-04/ps_ratio|1.5254|2003-08-11/ps_ratio|1.6065|2003-08-18/ps_ratio|1.5543|2003-08-25/ps_ratio|1.5797|2003-07-07/pe_ratio|14.9632|2003-07-14/pe_ratio|15.4412|2003-07-21/pe_ratio|14.5221|2003-07-28/pe_ratio|15.0588|2003-08-04/pe_ratio|15.4779|2003-08-11/pe_ratio|16.3015|2003-08-18/pe_ratio|15.7721|2003-08-25/pe_ratio|16.0294|2003-07-10/price_to_book_value|6.6031|2003-07-24/price_to_book_value|6.3129|2003-08-07/price_to_book_value|7.16|2003-08-21/price_to_book_value|7.4972|2003-07-10/percent_of_shares_outstanding|1.8355|2003-08-12/percent_of_shares_outstanding|1.7715|2003-07-10/price|19.8|2003-07-24/price|18.93|2003-08-07/price|21.47|2003-08-21/price|22.07|2003-07-10/total_return_price|10.8829|2003-07-24/total_return_price|10.4048|2003-08-07/total_return_price|11.8234|2003-08-21/total_return_price|12.1538|2003-07-10/enterprise_value|8244.6319|2003-07-24/enterprise_value|7862.8148|2003-08-07/enterprise_value|8977.5453|2003-08-21/enterprise_value|9421.3449
usa_2_0119|STX|200309|2586|1349|349|1090||2270|1441|829||1544|883||1.7388|15.8325|21.1679|3.0303|1.9673|17.8947|8.9274||0.4838|||1.3988|499|0.4|0.04|1740|468|78|201|198||26.28|14.4722|11303.4162|27.92|2003-10-07/ev_revenues|1.8684|2003-10-14/ev_revenues|1.9764|2003-10-21/ev_revenues|1.9021|2003-10-28/ev_revenues|1.4563|2003-11-04/ev_revenues|1.4326|2003-11-11/ev_revenues|1.2293|2003-11-18/ev_revenues|1.2361|2003-11-25/ev_revenues|1.2185|2003-10-07/ev_free_cash_flow|22.7454|2003-10-14/ev_free_cash_flow|24.0612|2003-10-21/ev_free_cash_flow|23.1566|2003-10-28/ev_free_cash_flow|17.7291|2003-11-04/ev_free_cash_flow|17.4406|2003-11-11/ev_free_cash_flow|14.966|2003-11-18/ev_free_cash_flow|15.0485|2003-11-25/ev_free_cash_flow|14.834|2003-10-07/ps_ratio|2.0974|2003-10-14/ps_ratio|2.2132|2003-10-21/ps_ratio|2.1336|2003-10-28/ps_ratio|1.6563|2003-11-04/ps_ratio|1.6259|2003-11-11/ps_ratio|1.4089|2003-11-18/ps_ratio|1.4161|2003-11-25/ps_ratio|1.3973|2003-10-07/pe_ratio|19.0789|2003-10-14/pe_ratio|20.1316|2003-10-21/pe_ratio|19.4079|2003-10-28/pe_ratio|15.0658|2003-11-04/pe_ratio|14.7895|2003-11-11/pe_ratio|12.8158|2003-11-18/pe_ratio|12.8816|2003-11-25/pe_ratio|12.7105|2003-10-02/price_to_book_value|8.0839|2003-10-16/price_to_book_value|8.8259|2003-10-30/price_to_book_value|6.8048|2003-11-13/price_to_book_value|6.2015|2003-11-28/price_to_book_value|5.761|2003-10-10/percent_of_shares_outstanding|1.7024|2003-11-11/percent_of_shares_outstanding|0.5479|2003-10-02/price|27.92|2003-10-16/price|30.35|2003-10-30/price|23.4|2003-11-13/price|21.26|2003-11-28/price|19.75|2003-10-02/total_return_price|15.3753|2003-10-16/total_return_price|16.7135|2003-10-30/total_return_price|12.8862|2003-11-13/total_return_price|11.7286|2003-11-28/total_return_price|10.8956|2003-10-02/enterprise_value|11879.5746|2003-10-16/enterprise_value|13025.15|2003-10-30/enterprise_value|9904.6|2003-11-13/enterprise_value|8973.0958|2003-11-28/enterprise_value|8293.0208
usa_2_0119|STX|200312|2766|1278|383|1117||2302|1472|830||1738|1088||1.1867|10.8293|14.4463|1.9755|1.3633|12.4013|5.3964||0.4298|||0.7693|500|0.41|0.04|1760|461|73|211|205||18.5|10.206|7730.0448|20.43|2004-01-06/ev_revenues|1.2924|2004-01-13/ev_revenues|1.3363|2004-01-20/ev_revenues|1.2938|2004-01-27/ev_revenues|1.0363|2004-02-03/ev_revenues|1.0257|2004-02-10/ev_revenues|1.0461|2004-02-17/ev_revenues|1.0901|2004-02-24/ev_revenues|1.0528|2004-01-06/ev_free_cash_flow|5.1152|2004-01-13/ev_free_cash_flow|5.2891|2004-01-20/ev_free_cash_flow|5.1206|2004-01-27/ev_free_cash_flow|4.1014|2004-02-03/ev_free_cash_flow|4.0597|2004-02-10/ev_free_cash_flow|4.1402|2004-02-17/ev_free_cash_flow|4.3146|2004-02-24/ev_free_cash_flow|4.167|2004-01-06/ps_ratio|1.4906|2004-01-13/ps_ratio|1.5384|2004-01-20/ps_ratio|1.4921|2004-01-27/ps_ratio|1.2123|2004-02-03/ps_ratio|1.1969|2004-02-10/ps_ratio|1.2189|2004-02-17/ps_ratio|1.2667|2004-02-24/ps_ratio|1.2263|2004-01-06/pe_ratio|13.5333|2004-01-13/pe_ratio|13.9667|2004-01-20/pe_ratio|13.5467|2004-01-27/pe_ratio|11.0067|2004-02-03/pe_ratio|10.8667|2004-02-10/pe_ratio|11.0667|2004-02-17/pe_ratio|11.5|2004-02-24/pe_ratio|11.1333|2004-01-09/price_to_book_value|5.3015|2004-01-23/price_to_book_value|4.1727|2004-02-06/price_to_book_value|4.5093|2004-02-20/price_to_book_value|4.5562|2004-02-11/dividend_yield|1.2397|2004-02-18/dividend_yield|1.216|2004-02-25/dividend_yield|1.2426|2004-01-12/percent_of_shares_outstanding|1.2746|2004-02-10/percent_of_shares_outstanding|3.3676|2004-01-09/price|20.43|2004-01-23/price|16.08|2004-02-06/price|17.32|2004-02-20/price|17.5|2004-01-09/total_return_price|11.2707|2004-01-23/total_return_price|8.8709|2004-02-06/total_return_price|9.555|2004-02-20/total_return_price|9.6893|2004-01-09/enterprise_value|8682.93|2004-01-23/enterprise_value|6721.08|2004-02-06/enterprise_value|7306.1649|2004-02-20/enterprise_value|7387.6135
usa_2_0119|STX|200403|2675|1363|482|1169||2095|1266|829||1908|1248||1.0339|9.253|4.0919|1.6689|1.2057|10.9467|4.15||0.3905|1.3019|-0.1477|2.9149|498|0.32|0.06|1388|301|73|46|159||15.94|8.8256|6681.7257|16.11|2004-04-06/ev_revenues|1.0102|2004-04-13/ev_revenues|0.9981|2004-04-20/ev_revenues|0.9343|2004-04-27/ev_revenues|0.7961|2004-05-04/ev_revenues|0.778|2004-05-11/ev_revenues|0.7858|2004-05-18/ev_revenues|0.7602|2004-05-25/ev_revenues|0.8292|2004-04-06/ev_free_cash_flow|20.7218|2004-04-13/ev_free_cash_flow|20.4743|2004-04-20/ev_free_cash_flow|19.1645|2004-04-27/ev_free_cash_flow|16.3294|2004-05-04/ev_free_cash_flow|15.9589|2004-05-11/ev_free_cash_flow|16.1194|2004-05-18/ev_free_cash_flow|15.5943|2004-05-25/ev_free_cash_flow|17.0092|2004-04-06/ps_ratio|1.1993|2004-04-13/ps_ratio|1.1862|2004-04-20/ps_ratio|1.117|2004-04-27/ps_ratio|0.965|2004-05-04/ps_ratio|0.9455|2004-05-11/ps_ratio|0.9539|2004-05-18/ps_ratio|0.9262|2004-05-25/ps_ratio|1.0008|2004-04-06/pe_ratio|10.7517|2004-04-13/pe_ratio|10.6345|2004-04-20/pe_ratio|10.0138|2004-04-27/pe_ratio|8.651|2004-05-04/pe_ratio|8.4759|2004-05-11/pe_ratio|8.5517|2004-05-18/pe_ratio|8.3034|2004-05-25/pe_ratio|8.9724|2004-04-02/price_to_book_value|3.8586|2004-04-16/price_to_book_value|3.576|2004-04-30/price_to_book_value|3.0058|2004-05-14/price_to_book_value|2.8792|2004-05-28/price_to_book_value|2.9527|2004-04-07/dividend_yield|1.4019|2004-04-14/dividend_yield|1.3725|2004-04-21/dividend_yield|1.5184|2004-04-28/dividend_yield|1.6355|2004-05-05/dividend_yield|1.6434|2004-05-12/dividend_yield|1.6247|2004-05-19/dividend_yield|1.6556|2004-05-26/dividend_yield|1.4961|2004-04-12/percent_of_shares_outstanding|2.0226|2004-05-11/percent_of_shares_outstanding|1.977|2004-04-02/price|16.11|2004-04-16/price|14.93|2004-04-30/price|12.5212|2004-05-14/price|11.994|2004-05-28/price|12.3|2004-04-02/total_return_price|8.9197|2004-04-16/total_return_price|8.2664|2004-04-30/total_return_price|6.9327|2004-05-14/total_return_price|6.6734|2004-05-28/total_return_price|6.8436|2004-04-02/enterprise_value|6744.27|2004-04-16/enterprise_value|6205.01|2004-04-30/enterprise_value|5116.9988|2004-05-14/enterprise_value|4875.5291|2004-05-28/enterprise_value|5015.6841
usa_2_0119|STX|200406|2461|1183|449|1301||2087|1248|839||1855|1214||0.9003|11.562|18.4678|1.5486|1.0778|9.6621|3.3151||0.4005|1.3997|-0.0488|2.3488|495|-0.08|0.06|1336|229|66|-30|-34||13.81|7.6838|5707.299|13.51|2004-07-06/ev_revenues|0.9387|2004-07-13/ev_revenues|0.9129|2004-07-20/ev_revenues|0.9856|2004-07-27/ev_revenues|0.7896|2004-08-03/ev_revenues|0.7459|2004-08-10/ev_revenues|0.7422|2004-08-17/ev_revenues|0.7259|2004-08-24/ev_revenues|0.7615|2004-08-31/ev_revenues|0.7415|2004-07-06/ev_free_cash_flow|194.7558|2004-07-13/ev_free_cash_flow|189.3938|2004-07-20/ev_free_cash_flow|204.4885|2004-07-27/ev_free_cash_flow|163.8097|2004-08-03/ev_free_cash_flow|154.7527|2004-08-10/ev_free_cash_flow|153.9819|2004-08-17/ev_free_cash_flow|150.5905|2004-08-24/ev_free_cash_flow|157.99|2004-08-31/ev_free_cash_flow|153.8278|2004-07-06/ps_ratio|1.0938|2004-07-13/ps_ratio|1.0658|2004-07-20/ps_ratio|1.1446|2004-07-27/ps_ratio|0.9322|2004-08-03/ps_ratio|0.8793|2004-08-10/ps_ratio|0.8753|2004-08-17/ps_ratio|0.8577|2004-08-24/ps_ratio|0.8961|2004-08-31/ps_ratio|0.8745|2004-07-06/pe_ratio|13.019|2004-07-13/pe_ratio|12.6857|2004-07-20/pe_ratio|13.6241|2004-07-27/pe_ratio|11.0952|2004-08-03/pe_ratio|10.4667|2004-08-10/pe_ratio|10.419|2004-08-17/pe_ratio|10.2095|2004-08-24/pe_ratio|10.6667|2004-08-31/pe_ratio|10.4095|2004-07-12/price_to_book_value|3.3472|2004-07-26/price_to_book_value|2.8565|2004-08-09/price_to_book_value|2.6586|2004-08-23/price_to_book_value|2.8372|2004-07-07/dividend_yield|1.462|2004-07-14/dividend_yield|1.5952|2004-07-21/dividend_yield|1.6784|2004-07-28/dividend_yield|1.7528|2004-08-04/dividend_yield|1.9856|2004-08-11/dividend_yield|2.0503|2004-08-18/dividend_yield|1.9749|2004-08-25/dividend_yield|1.9504|2004-07-12/percent_of_shares_outstanding|2.7097|2004-08-10/percent_of_shares_outstanding|2.7815|2004-07-12/price|13.51|2004-07-26/price|11.5294|2004-08-09/price|10.6636|2004-08-23/price|11.38|2004-07-12/total_return_price|7.5169|2004-07-26/total_return_price|6.4149|2004-08-09/total_return_price|5.9657|2004-08-23/total_return_price|6.3665|2004-07-12/enterprise_value|5769.1379|2004-07-26/enterprise_value|4858.8627|2004-08-09/enterprise_value|4491.6303|2004-08-23/enterprise_value|4822.9462
usa_2_0119|STX|200409|2547|1202|379|1287||2102|1264|838||1912|1268||0.9027|15.0876|187.28|1.4434|1.0482|12.4762|3.4031||0.3886|1.6345|0.3989|2.5777|494|0.11|0.06|1558|275|65|56|54||13.65|7.6364|5872.7605|14.2|2004-10-05/ev_revenues|1.0145|2004-10-12/ev_revenues|0.9731|2004-10-19/ev_revenues|1.0168|2004-10-26/ev_revenues|0.8939|2004-11-02/ev_revenues|0.9008|2004-11-09/ev_revenues|0.9754|2004-11-16/ev_revenues|1.0008|2004-11-23/ev_revenues|1.0069|2004-11-30/ev_revenues|1.0761|2004-10-05/ev_free_cash_flow|-63.1938|2004-10-12/ev_free_cash_flow|-60.6107|2004-10-19/ev_free_cash_flow|-63.3373|2004-10-26/ev_free_cash_flow|-55.6775|2004-11-02/ev_free_cash_flow|-56.1087|2004-11-09/ev_free_cash_flow|-60.7556|2004-11-16/ev_free_cash_flow|-62.3365|2004-11-23/ev_free_cash_flow|-62.7197|2004-11-30/ev_free_cash_flow|-67.0312|2004-10-05/ps_ratio|1.1675|2004-10-12/ps_ratio|1.1231|2004-10-19/ps_ratio|1.1699|2004-10-26/ps_ratio|1.0367|2004-11-02/ps_ratio|1.0441|2004-11-09/ps_ratio|1.1239|2004-11-16/ps_ratio|1.151|2004-11-23/ps_ratio|1.1576|2004-11-30/ps_ratio|1.2316|2004-10-05/pe_ratio|18.6842|2004-10-12/pe_ratio|17.9737|2004-10-19/pe_ratio|18.7237|2004-10-26/pe_ratio|16.5921|2004-11-02/pe_ratio|16.7105|2004-11-09/pe_ratio|17.9868|2004-11-16/pe_ratio|18.4211|2004-11-23/pe_ratio|18.5263|2004-11-30/pe_ratio|19.7105|2004-10-05/price_to_book_value|3.446|2004-10-19/price_to_book_value|3.4533|2004-11-02/price_to_book_value|3.0866|2004-11-16/price_to_book_value|3.4025|2004-11-30/price_to_book_value|3.6407|2004-10-06/dividend_yield|1.5385|2004-10-13/dividend_yield|1.6105|2004-10-20/dividend_yield|1.6047|2004-10-27/dividend_yield|1.7054|2004-11-03/dividend_yield|1.8987|2004-11-10/dividend_yield|1.8209|2004-11-17/dividend_yield|1.6913|2004-11-24/dividend_yield|1.636|2004-10-12/percent_of_shares_outstanding|2.3109|2004-11-10/percent_of_shares_outstanding|1.6755|2004-10-05/price|14.2|2004-10-19/price|14.23|2004-11-02/price|12.7|2004-11-16/price|14|2004-11-30/price|14.98|2004-10-05/total_return_price|7.9441|2004-10-19/total_return_price|7.9609|2004-11-02/total_return_price|7.105|2004-11-16/total_return_price|7.8694|2004-11-30/total_return_price|8.4203|2004-10-05/enterprise_value|6129.8|2004-10-19/enterprise_value|6143.72|2004-11-02/enterprise_value|5442.5414|2004-11-16/enterprise_value|6046.6362|2004-11-30/enterprise_value|6502.0307
usa_2_0119|STX|200412|2865|1476|362|1261||2270|1418|852||2040|1412||1.2023|22.7503|-74.8878|1.705|1.3664|21.8684|4.0393||0.3637|1.4168|0.3628|7.827|500|0.29|0.06|1847|380|75|148|144||16.62|9.3421|7264.1195|17.18|2005-01-04/ev_revenues|1.1837|2005-01-11/ev_revenues|1.1921|2005-01-18/ev_revenues|1.2814|2005-01-25/ev_revenues|1.1796|2005-02-01/ev_revenues|1.1773|2005-02-08/ev_revenues|1.2049|2005-02-15/ev_revenues|1.2179|2005-02-22/ev_revenues|1.1934|2005-01-04/ev_free_cash_flow|30.7405|2005-01-11/ev_free_cash_flow|30.9586|2005-01-18/ev_free_cash_flow|33.2788|2005-01-25/ev_free_cash_flow|30.6353|2005-02-01/ev_free_cash_flow|30.5757|2005-02-08/ev_free_cash_flow|31.2907|2005-02-15/ev_free_cash_flow|31.6284|2005-02-22/ev_free_cash_flow|30.9928|2005-01-04/ps_ratio|1.3835|2005-01-11/ps_ratio|1.3924|2005-01-18/ps_ratio|1.4873|2005-01-25/ps_ratio|1.377|2005-02-01/ps_ratio|1.3746|2005-02-08/ps_ratio|1.4038|2005-02-15/ps_ratio|1.4175|2005-02-22/ps_ratio|1.3916|2005-01-04/pe_ratio|26.6719|2005-01-11/pe_ratio|26.8438|2005-01-18/pe_ratio|28.6719|2005-01-25/pe_ratio|26.5469|2005-02-01/pe_ratio|26.5|2005-02-08/pe_ratio|27.0625|2005-02-15/pe_ratio|27.3281|2005-02-22/pe_ratio|26.8281|2005-01-11/price_to_book_value|3.9413|2005-01-25/price_to_book_value|3.9039|2005-02-08/price_to_book_value|3.9797|2005-02-22/price_to_book_value|3.9452|2005-01-05/dividend_yield|1.4201|2005-01-12/dividend_yield|1.373|2005-01-19/dividend_yield|1.3937|2005-01-26/dividend_yield|1.4109|2005-02-02/dividend_yield|1.4085|2005-02-09/dividend_yield|1.3913|2005-02-16/dividend_yield|1.3833|2005-02-23/dividend_yield|1.4328|2005-01-11/percent_of_shares_outstanding|7.6078|2005-02-10/percent_of_shares_outstanding|7.399|2005-01-11/price|17.18|2005-01-25/price|16.99|2005-02-08/price|17.32|2005-02-22/price|17.17|2005-01-11/total_return_price|9.6569|2005-01-25/total_return_price|9.5501|2005-02-08/total_return_price|9.7702|2005-02-22/total_return_price|9.6856|2005-01-11/enterprise_value|7306.24|2005-01-25/enterprise_value|7229.9249|2005-02-08/enterprise_value|7384.6097|2005-02-22/enterprise_value|7314.2984
usa_2_0119|STX|200503|3222|1695|412|1346||2481|1598|883||2276|1641||1.2936|20.8929|33.5947|1.7261|1.4978|28.875|4.4737||0.326|1.2685|0.2892|7.8902|507|0.45|0.06|1969|477|78|237|229||19.47|10.983|8392.4048|18.88|2005-04-05/ev_revenues|1.1917|2005-04-12/ev_revenues|1.1994|2005-04-19/ev_revenues|1.0829|2005-04-26/ev_revenues|1.1788|2005-05-03/ev_revenues|1.1039|2005-05-10/ev_revenues|1.1173|2005-05-17/ev_revenues|1.2311|2005-05-24/ev_revenues|1.3294|2005-05-31/ev_revenues|1.3584|2005-04-05/ev_free_cash_flow|20.6086|2005-04-12/ev_free_cash_flow|20.7429|2005-04-19/ev_free_cash_flow|18.7272|2005-04-26/ev_free_cash_flow|20.3863|2005-05-03/ev_free_cash_flow|19.0901|2005-05-10/ev_free_cash_flow|19.3225|2005-05-17/ev_free_cash_flow|21.2912|2005-05-24/ev_free_cash_flow|22.991|2005-05-31/ev_free_cash_flow|23.4923|2005-04-05/ps_ratio|1.404|2005-04-12/ps_ratio|1.4122|2005-04-19/ps_ratio|1.2895|2005-04-26/ps_ratio|1.3892|2005-05-03/ps_ratio|1.3103|2005-05-10/ps_ratio|1.3245|2005-05-17/ps_ratio|1.4442|2005-05-24/ps_ratio|1.5476|2005-05-31/ps_ratio|1.5781|2005-04-05/pe_ratio|24.5195|2005-04-12/pe_ratio|24.6623|2005-04-19/pe_ratio|22.5195|2005-04-26/pe_ratio|24.2597|2005-05-03/pe_ratio|22.8831|2005-05-10/pe_ratio|23.1299|2005-05-17/pe_ratio|25.2208|2005-05-24/pe_ratio|27.026|2005-05-31/pe_ratio|27.5584|2005-04-05/price_to_book_value|3.932|2005-04-19/price_to_book_value|3.6112|2005-05-03/price_to_book_value|3.6731|2005-05-17/price_to_book_value|4.0483|2005-05-31/price_to_book_value|4.4236|2005-04-06/dividend_yield|1.2746|2005-04-13/dividend_yield|1.2959|2005-04-20/dividend_yield|1.3348|2005-04-27/dividend_yield|1.3079|2005-05-04/dividend_yield|1.49|2005-05-11/dividend_yield|1.4558|2005-05-18/dividend_yield|1.2884|2005-05-25/dividend_yield|1.2346|2005-04-12/percent_of_shares_outstanding|7.4049|2005-05-10/percent_of_shares_outstanding|7.2535|2005-04-05/price|18.88|2005-04-19/price|17.34|2005-05-03/price|17.62|2005-05-17/price|19.42|2005-05-31/price|21.22|2005-04-05/total_return_price|10.6502|2005-04-19/total_return_price|9.7814|2005-05-03/total_return_price|9.9394|2005-05-17/total_return_price|11.0047|2005-05-31/total_return_price|12.0247|2005-04-05/enterprise_value|7996.12|2005-04-19/enterprise_value|7266.16|2005-05-03/enterprise_value|7406.9746|2005-05-17/enterprise_value|8261.0015|2005-05-31/enterprise_value|9115.0285
usa_2_0119|STX|200506|3502|1836|431|1529|3|2703|1780|923||2541|1921||1.0918|10.2274|18.8823|1.3789|1.2977|22.6623|3.6377|0.363|0.2912|1.4883|0.4126|1.4646|508|0.56|0.08|2179|540|87|291|280||17.45|9.8884|7326.3165|18.86|2005-07-05/ev_revenues|0.9558|2005-07-12/ev_revenues|1.0454|2005-07-19/ev_revenues|1.0826|2005-07-26/ev_revenues|1.0387|2005-08-02/ev_revenues|1.05|2005-08-09/ev_revenues|1.0387|2005-08-16/ev_revenues|0.9945|2005-08-23/ev_revenues|1.0134|2005-08-30/ev_revenues|0.8984|2005-07-05/ev_free_cash_flow|9.7948|2005-07-12/ev_free_cash_flow|10.7134|2005-07-19/ev_free_cash_flow|11.0951|2005-07-26/ev_free_cash_flow|10.6447|2005-08-02/ev_free_cash_flow|10.7612|2005-08-09/ev_free_cash_flow|10.6447|2005-08-16/ev_free_cash_flow|10.1915|2005-08-23/ev_free_cash_flow|10.3857|2005-08-30/ev_free_cash_flow|9.2075|2005-07-05/ps_ratio|1.1597|2005-07-12/ps_ratio|1.2541|2005-07-19/ps_ratio|1.2934|2005-07-26/ps_ratio|1.2461|2005-08-02/ps_ratio|1.2581|2005-08-09/ps_ratio|1.2461|2005-08-16/ps_ratio|1.1996|2005-08-23/ps_ratio|1.2196|2005-08-30/ps_ratio|1.0985|2005-07-05/pe_ratio|12.3688|2005-07-12/pe_ratio|13.3759|2005-07-19/pe_ratio|13.7943|2005-07-26/pe_ratio|13.2908|2005-08-02/pe_ratio|13.4184|2005-08-09/pe_ratio|13.2908|2005-08-16/pe_ratio|12.7943|2005-08-23/pe_ratio|13.0071|2005-08-30/pe_ratio|11.7163|2005-07-12/price_to_book_value|3.5387|2005-07-26/price_to_book_value|3.5187|2005-08-09/price_to_book_value|3.5187|2005-08-23/price_to_book_value|3.4436|2005-07-07/peg_ratio|0.368|2005-07-14/peg_ratio|0.3976|2005-07-21/peg_ratio|0.379|2005-07-28/peg_ratio|0.4003|2005-08-04/peg_ratio|0.3897|2005-08-11/peg_ratio|0.3889|2005-08-18/peg_ratio|0.374|2005-08-25/peg_ratio|0.3754|2005-07-06/dividend_yield|1.4517|2005-07-13/dividend_yield|1.3313|2005-07-20/dividend_yield|1.3634|2005-07-27/dividend_yield|1.3919|2005-08-03/dividend_yield|1.4997|2005-08-10/dividend_yield|1.5021|2005-08-17/dividend_yield|1.5152|2005-08-24/dividend_yield|1.5342|2005-08-31/dividend_yield|1.6878|2005-07-12/percent_of_shares_outstanding|1.6996|2005-08-10/percent_of_shares_outstanding|1.8447|2005-07-12/price|18.86|2005-07-26/price|18.74|2005-08-09/price|18.74|2005-08-23/price|18.34|2005-07-12/total_return_price|10.6874|2005-07-26/total_return_price|10.6194|2005-08-09/total_return_price|10.6645|2005-08-23/total_return_price|10.4369|2005-07-12/enterprise_value|7895.803|2005-07-26/enterprise_value|7845.137|2005-08-09/enterprise_value|7845.137|2005-08-23/enterprise_value|7654.2909
usa_2_0119|STX|200509|3529|1792|477|1565||2553|1622|931||2825|2193||0.7961|7.0876|8.1588|1.219|0.9908|10.5674|2.824|0.3223|0.2619|1.8519|0.6046|1.349|506|0.54|0.08|2088|535|86|272|272||15.04|8.5589|6079.8111|15.88|2005-10-04/ev_revenues|0.8129|2005-10-11/ev_revenues|0.8004|2005-10-18/ev_revenues|0.7636|2005-10-25/ev_revenues|0.7306|2005-11-01/ev_revenues|0.739|2005-11-08/ev_revenues|0.7877|2005-11-15/ev_revenues|0.8049|2005-11-22/ev_revenues|0.9357|2005-11-29/ev_revenues|0.9702|2005-10-04/ev_free_cash_flow|8.7025|2005-10-11/ev_free_cash_flow|8.569|2005-10-18/ev_free_cash_flow|8.1748|2005-10-25/ev_free_cash_flow|7.8221|2005-11-01/ev_free_cash_flow|7.9112|2005-11-08/ev_free_cash_flow|8.4331|2005-11-15/ev_free_cash_flow|8.6176|2005-11-22/ev_free_cash_flow|10.0178|2005-11-29/ev_free_cash_flow|10.3869|2005-10-04/ps_ratio|0.9926|2005-10-11/ps_ratio|0.9795|2005-10-18/ps_ratio|0.9407|2005-10-25/ps_ratio|0.9051|2005-11-01/ps_ratio|0.9139|2005-11-08/ps_ratio|0.9651|2005-11-15/ps_ratio|0.9832|2005-11-22/ps_ratio|1.1208|2005-11-29/ps_ratio|1.157|2005-10-04/pe_ratio|8.6304|2005-10-11/pe_ratio|8.5163|2005-10-18/pe_ratio|8.1793|2005-10-25/pe_ratio|7.8696|2005-11-01/pe_ratio|7.9457|2005-11-08/pe_ratio|8.3913|2005-11-15/pe_ratio|8.5489|2005-11-22/pe_ratio|9.7446|2005-11-29/pe_ratio|10.0598|2005-10-04/price_to_book_value|2.6982|2005-10-18/price_to_book_value|2.5572|2005-11-01/price_to_book_value|2.4867|2005-11-15/price_to_book_value|2.6755|2005-11-29/price_to_book_value|3.1484|2005-10-06/peg_ratio|0.0601|2005-10-13/peg_ratio|0.0573|2005-10-20/peg_ratio|0.0547|2005-10-27/peg_ratio|0.0534|2005-11-03/peg_ratio|0.0597|2005-11-10/peg_ratio|0.0594|2005-11-17/peg_ratio|0.0645|2005-11-25/peg_ratio|0.0683|2005-10-05/dividend_yield|1.7654|2005-10-12/dividend_yield|1.81|2005-10-19/dividend_yield|1.9048|2005-10-26/dividend_yield|1.9746|2005-11-02/dividend_yield|1.9987|2005-11-09/dividend_yield|1.9182|2005-11-16/dividend_yield|1.853|2005-11-23/dividend_yield|1.6704|2005-11-30/dividend_yield|1.5856|2005-10-11/percent_of_shares_outstanding|1.4362|2005-11-10/percent_of_shares_outstanding|1.5933|2005-10-04/price|15.88|2005-10-18/price|15.05|2005-11-01/price|14.62|2005-11-15/price|15.73|2005-11-29/price|18.51|2005-10-04/total_return_price|9.0369|2005-10-18/total_return_price|8.5646|2005-11-01/total_return_price|8.3199|2005-11-15/total_return_price|9.0008|2005-11-29/total_return_price|10.5916|2005-10-04/enterprise_value|6570.4|2005-10-18/enterprise_value|6172|2005-11-01/enterprise_value|5972.9495|2005-11-15/enterprise_value|6506.3075|2005-11-29/enterprise_value|7842.105
usa_2_0119|STX|200512|3498|1751|505|1606||2320|1728|592||3114|2480||1.06|7.7754|11.3479|1.5282|1.2514|10.8804|3.4052|0.0765|0.1285|1.5244|1.3102|2.2734|507|0.57|0.08|2300|591|108|291|287||20.02|11.4556|8567.6641|23.32|2006-01-03/ev_revenues|0.9774|2006-01-10/ev_revenues|1.1613|2006-01-17/ev_revenues|1.2071|2006-01-24/ev_revenues|1.335|2006-01-31/ev_revenues|1.3312|2006-02-07/ev_revenues|1.2324|2006-02-14/ev_revenues|1.3289|2006-02-21/ev_revenues|1.3952|2006-02-28/ev_revenues|1.3592|2006-01-03/ev_free_cash_flow|9.9319|2006-01-10/ev_free_cash_flow|11.8007|2006-01-17/ev_free_cash_flow|12.2664|2006-01-24/ev_free_cash_flow|13.5659|2006-01-31/ev_free_cash_flow|13.5275|2006-02-07/ev_free_cash_flow|12.5235|2006-02-14/ev_free_cash_flow|13.5043|2006-02-21/ev_free_cash_flow|14.1775|2006-02-28/ev_free_cash_flow|13.8119|2006-01-03/ps_ratio|1.1921|2006-01-10/ps_ratio|1.3851|2006-01-17/ps_ratio|1.4332|2006-01-24/ps_ratio|1.5674|2006-01-31/ps_ratio|1.549|2006-02-07/ps_ratio|1.4463|2006-02-14/ps_ratio|1.5467|2006-02-21/ps_ratio|1.6156|2006-02-28/ps_ratio|1.5781|2006-01-03/pe_ratio|9.467|2006-01-10/pe_ratio|11|2006-01-17/pe_ratio|11.3821|2006-01-24/pe_ratio|12.4481|2006-01-31/pe_ratio|12.3019|2006-02-07/pe_ratio|11.4858|2006-02-14/pe_ratio|12.283|2006-02-21/pe_ratio|12.8302|2006-02-28/pe_ratio|12.533|2006-01-10/price_to_book_value|3.6171|2006-01-24/price_to_book_value|4.0932|2006-02-07/price_to_book_value|3.812|2006-02-21/price_to_book_value|4.2582|2006-01-06/peg_ratio|0.0436|2006-01-13/peg_ratio|0.0494|2006-01-20/peg_ratio|0.051|2006-01-27/peg_ratio|0.0533|2006-02-03/peg_ratio|0.052|2006-02-10/peg_ratio|0.0513|2006-02-17/peg_ratio|0.0557|2006-02-24/peg_ratio|0.0521|2006-01-04/dividend_yield|1.4259|2006-01-11/dividend_yield|1.2942|2006-01-18/dividend_yield|1.2519|2006-01-25/dividend_yield|1.1705|2006-02-01/dividend_yield|1.2298|2006-02-08/dividend_yield|1.2857|2006-02-15/dividend_yield|1.2075|2006-02-22/dividend_yield|1.2117|2006-01-10/percent_of_shares_outstanding|4.7206|2006-02-10/percent_of_shares_outstanding|5.0249|2006-01-10/price|23.32|2006-01-24/price|26.39|2006-02-07/price|24.35|2006-02-21/price|27.2|2006-01-10/total_return_price|13.3439|2006-01-24/total_return_price|15.1006|2006-02-07/total_return_price|13.9761|2006-02-21/total_return_price|15.6119|2006-01-10/enterprise_value|9912.56|2006-01-24/enterprise_value|11395.37|2006-02-07/enterprise_value|10519.7078|2006-02-21/enterprise_value|11909.0925
usa_2_0119|STX|200603|3912|2040|549|1717||2534|1940|594||3443|2754||1.217|10.1893|12.3668|1.8974|1.4302|11.3585|3.9044|0.0644|0.1162|1.2554|0.8486|5.5365|521|0.53|0.08|2289|556|108|277|274||24.94|14.3148|10807.3348|27.69|2006-04-04/ev_revenues|1.3563|2006-04-11/ev_revenues|1.2845|2006-04-18/ev_revenues|1.3468|2006-04-25/ev_revenues|1.2257|2006-05-02/ev_revenues|1.3048|2006-05-09/ev_revenues|1.2898|2006-05-16/ev_revenues|1.1099|2006-05-23/ev_revenues|1.1338|2006-05-30/ev_revenues|1.1244|2006-04-04/ev_free_cash_flow|13.6181|2006-04-11/ev_free_cash_flow|12.8971|2006-04-18/ev_free_cash_flow|13.5231|2006-04-25/ev_free_cash_flow|12.3074|2006-05-02/ev_free_cash_flow|13.1016|2006-05-09/ev_free_cash_flow|12.9506|2006-05-16/ev_free_cash_flow|11.1441|2006-05-23/ev_free_cash_flow|11.3846|2006-05-30/ev_free_cash_flow|11.2895|2006-04-04/ps_ratio|1.5962|2006-04-11/ps_ratio|1.5218|2006-04-18/ps_ratio|1.5864|2006-04-25/ps_ratio|1.4601|2006-05-02/ps_ratio|1.542|2006-05-09/ps_ratio|1.5264|2006-05-16/ps_ratio|1.3402|2006-05-23/ps_ratio|1.365|2006-05-30/ps_ratio|1.3552|2006-04-04/pe_ratio|12.5864|2006-04-11/pe_ratio|12|2006-04-18/pe_ratio|12.5091|2006-04-25/pe_ratio|11.5136|2006-05-02/pe_ratio|12.1591|2006-05-09/pe_ratio|12.0364|2006-05-16/pe_ratio|10.5682|2006-05-23/pe_ratio|10.7636|2006-05-30/pe_ratio|10.6864|2006-04-04/price_to_book_value|3.9649|2006-04-18/price_to_book_value|3.9406|2006-05-02/price_to_book_value|3.8326|2006-05-16/price_to_book_value|3.3311|2006-05-30/price_to_book_value|3.3684|2006-04-07/peg_ratio|0.0666|2006-04-17/peg_ratio|0.0657|2006-04-24/peg_ratio|0.0611|2006-05-01/peg_ratio|0.0654|2006-05-08/peg_ratio|0.0651|2006-05-15/peg_ratio|0.0583|2006-05-22/peg_ratio|0.061|2006-05-30/peg_ratio|0.0575|2006-04-05/dividend_yield|1.1743|2006-04-12/dividend_yield|1.199|2006-04-19/dividend_yield|1.2427|2006-04-26/dividend_yield|1.2862|2006-05-03/dividend_yield|1.2075|2006-05-10/dividend_yield|1.2437|2006-05-17/dividend_yield|1.3571|2006-05-24/dividend_yield|1.3763|2006-05-31/dividend_yield|1.3704|2006-04-10/percent_of_shares_outstanding|5.6269|2006-05-10/percent_of_shares_outstanding|6.8519|2006-04-04/price|27.69|2006-04-18/price|27.52|2006-05-02/price|26.75|2006-05-16/price|23.25|2006-05-30/price|23.51|2006-04-04/total_return_price|15.8932|2006-04-18/total_return_price|15.7956|2006-05-02/total_return_price|15.3536|2006-05-16/total_return_price|13.3848|2006-05-30/total_return_price|13.5345|2006-04-04/enterprise_value|12011.17|2006-04-18/enterprise_value|11927.36|2006-05-02/enterprise_value|11555.6493|2006-05-16/enterprise_value|9829.1157|2006-05-30/enterprise_value|9957.3725
usa_2_0119|STX|200606|4333|1733|891|2106|2782|4332|3337|995||5212|2362||0.989|14.6148|9.9305|1.2863|1.2151|9.5818|3.0202|0.0516|0.1861|1.5045|3.2187|2.4561|563|-0.03|0.08|2529|455|144|83|7||21.08|12.1355|8758.6649|22.8|2006-07-05/ev_revenues|1.3404|2006-07-12/ev_revenues|1.3423|2006-07-19/ev_revenues|1.4355|2006-07-26/ev_revenues|1.346|2006-08-02/ev_revenues|1.3185|2006-08-09/ev_revenues|1.1652|2006-08-16/ev_revenues|1.2766|2006-08-23/ev_revenues|1.2009|2006-08-30/ev_revenues|1.2935|2006-07-05/ev_free_cash_flow|27.4829|2006-07-12/ev_free_cash_flow|27.5214|2006-07-19/ev_free_cash_flow|29.4326|2006-07-26/ev_free_cash_flow|27.5983|2006-08-02/ev_free_cash_flow|27.0339|2006-08-09/ev_free_cash_flow|23.8912|2006-08-16/ev_free_cash_flow|26.1745|2006-08-23/ev_free_cash_flow|24.6224|2006-08-30/ev_free_cash_flow|26.5208|2006-07-05/ps_ratio|1.2955|2006-07-12/ps_ratio|1.2972|2006-07-19/ps_ratio|1.3821|2006-07-26/ps_ratio|1.3007|2006-08-02/ps_ratio|1.2756|2006-08-09/ps_ratio|1.1361|2006-08-16/ps_ratio|1.2374|2006-08-23/ps_ratio|1.1685|2006-08-30/ps_ratio|1.2528|2006-07-05/pe_ratio|14.1304|2006-07-12/pe_ratio|14.1491|2006-07-19/pe_ratio|15.0745|2006-07-26/pe_ratio|14.1863|2006-08-02/pe_ratio|13.913|2006-08-09/pe_ratio|12.3913|2006-08-16/pe_ratio|13.4969|2006-08-23/pe_ratio|12.7453|2006-08-30/pe_ratio|13.6646|2006-07-11/price_to_book_value|2.5195|2006-07-25/price_to_book_value|2.5626|2006-08-08/price_to_book_value|2.2874|2006-08-22/price_to_book_value|2.3117|2006-07-05/peg_ratio|0.9962|2006-07-12/peg_ratio|0.9975|2006-07-19/peg_ratio|1.0628|2006-07-26/peg_ratio|1.0001|2006-08-02/peg_ratio|0.9809|2006-08-09/peg_ratio|0.8736|2006-08-16/peg_ratio|0.9515|2006-08-23/peg_ratio|0.8985|2006-08-30/peg_ratio|0.9634|2006-07-05/dividend_yield|1.4066|2006-07-12/dividend_yield|1.4047|2006-07-19/dividend_yield|1.3185|2006-07-26/dividend_yield|1.4011|2006-08-02/dividend_yield|1.4286|2006-08-09/dividend_yield|1.604|2006-08-16/dividend_yield|1.4726|2006-08-23/dividend_yield|1.5595|2006-08-30/dividend_yield|1.4545|2006-07-11/percent_of_shares_outstanding|2.2654|2006-08-10/percent_of_shares_outstanding|2.2028|2006-07-11/price|22.8|2006-07-25/price|23.19|2006-08-08/price|20.7|2006-08-22/price|20.92|2006-07-11/total_return_price|13.1257|2006-07-25/total_return_price|13.3502|2006-08-08/total_return_price|11.9168|2006-08-22/total_return_price|12.09|2006-07-11/enterprise_value|12368.6144|2006-07-25/enterprise_value|12593.2341|2006-08-08/enterprise_value|11159.1236|2006-08-22/enterprise_value|11285.8322
usa_2_0119|STX|200609|5238|2653|939|2179|2760|5396|3304|2092||5124|2185||1.3663|22.2241|28.0134|1.2401|1.3126|14.3168|2.4953|1.0093|0.4817|1.3883|1.8726|1.9899|602|0.03|0.08|2793|442|180|14|19||22.47|12.9858|12242.3282|22.82|2006-10-04/ev_revenues|1.3001|2006-10-11/ev_revenues|1.1914|2006-10-18/ev_revenues|1.2255|2006-10-25/ev_revenues|1.2781|2006-11-01/ev_revenues|1.2708|2006-11-08/ev_revenues|1.3188|2006-11-15/ev_revenues|1.4138|2006-11-22/ev_revenues|1.5054|2006-11-29/ev_revenues|1.4677|2006-10-04/ev_free_cash_flow|3221.2825|2006-10-11/ev_free_cash_flow|2951.9725|2006-10-18/ev_free_cash_flow|3036.49|2006-10-25/ev_free_cash_flow|3166.8475|2006-11-01/ev_free_cash_flow|3148.6371|2006-11-08/ev_free_cash_flow|3267.7636|2006-11-15/ev_free_cash_flow|3503.1461|2006-11-22/ev_free_cash_flow|3729.9171|2006-11-29/ev_free_cash_flow|3636.6252|2006-10-04/ps_ratio|1.2618|2006-10-11/ps_ratio|1.1578|2006-10-18/ps_ratio|1.1904|2006-10-25/ps_ratio|1.2408|2006-11-01/ps_ratio|1.2314|2006-11-08/ps_ratio|1.2773|2006-11-15/ps_ratio|1.368|2006-11-22/ps_ratio|1.4554|2006-11-29/ps_ratio|1.4194|2006-10-04/pe_ratio|20.7364|2006-10-11/pe_ratio|19.0273|2006-10-18/pe_ratio|19.5636|2006-10-25/pe_ratio|20.3909|2006-11-01/pe_ratio|20.2364|2006-11-08/pe_ratio|20.9909|2006-11-15/pe_ratio|22.4818|2006-11-22/pe_ratio|23.9182|2006-11-29/pe_ratio|23.3273|2006-10-03/price_to_book_value|2.5519|2006-10-17/price_to_book_value|2.4479|2006-10-31/price_to_book_value|2.5299|2006-11-14/price_to_book_value|2.6632|2006-11-28/price_to_book_value|2.894|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.4029|2006-10-11/dividend_yield|1.5289|2006-10-18/dividend_yield|1.487|2006-10-25/dividend_yield|1.4267|2006-11-01/dividend_yield|1.5274|2006-11-08/dividend_yield|1.4725|2006-11-15/dividend_yield|1.3748|2006-11-22/dividend_yield|1.2923|2006-11-29/dividend_yield|1.325|2006-10-10/percent_of_shares_outstanding|2.3151|2006-11-10/percent_of_shares_outstanding|2.571|2006-10-03/price|22.82|2006-10-17/price|21.89|2006-10-31/price|22.58|2006-11-14/price|23.77|2006-11-28/price|25.83|2006-10-03/total_return_price|13.1881|2006-10-17/total_return_price|12.6506|2006-10-31/total_return_price|13.0494|2006-11-14/total_return_price|13.7982|2006-11-28/total_return_price|14.994|2006-10-03/enterprise_value|12890.86|2006-10-17/enterprise_value|12357.97|2006-10-31/enterprise_value|12778.2615|2006-11-14/enterprise_value|13461.4449|2006-11-28/enterprise_value|14644.0986
usa_2_0119|STX|200612|3992|1560|771|2240|2548|4901|2815|2086||4377|1342||1.5355|34.5807|3804.5506|1.64|1.4842|24.3909|3.0083||0.4725|1.2672|8.2482|2.9264|598|0.23|0.1|2996|546|141|145|140||26.85|15.5861|15229.6843|26.68|2007-01-03/ev_revenues|1.412|2007-01-10/ev_revenues|1.4507|2007-01-17/ev_revenues|1.4805|2007-01-24/ev_revenues|1.5313|2007-01-31/ev_revenues|1.4468|2007-02-07/ev_revenues|1.4081|2007-02-14/ev_revenues|1.4215|2007-02-21/ev_revenues|1.4443|2007-02-28/ev_revenues|1.437|2007-01-03/ev_free_cash_flow|-114.3271|2007-01-10/ev_free_cash_flow|-117.4622|2007-01-17/ev_free_cash_flow|-119.8771|2007-01-24/ev_free_cash_flow|-123.9866|2007-01-31/ev_free_cash_flow|-117.1494|2007-02-07/ev_free_cash_flow|-114.0135|2007-02-14/ev_free_cash_flow|-115.1006|2007-02-21/ev_free_cash_flow|-116.9404|2007-02-28/ev_free_cash_flow|-116.355|2007-01-03/ps_ratio|1.4034|2007-01-10/ps_ratio|1.4432|2007-01-17/ps_ratio|1.4739|2007-01-24/ps_ratio|1.5261|2007-01-31/ps_ratio|1.4583|2007-02-07/ps_ratio|1.4179|2007-02-14/ps_ratio|1.4319|2007-02-21/ps_ratio|1.4556|2007-02-28/ps_ratio|1.4481|2007-01-03/pe_ratio|34.3026|2007-01-10/pe_ratio|35.2763|2007-01-17/pe_ratio|36.0263|2007-01-24/pe_ratio|37.3026|2007-01-31/pe_ratio|35.6447|2007-02-07/pe_ratio|34.6579|2007-02-14/pe_ratio|35|2007-02-21/pe_ratio|35.5789|2007-02-28/pe_ratio|35.3947|2007-01-09/price_to_book_value|3.383|2007-01-23/price_to_book_value|3.3196|2007-02-06/price_to_book_value|3.2637|2007-02-20/price_to_book_value|3.3576|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.3042|2007-01-10/dividend_yield|1.2682|2007-01-17/dividend_yield|1.2418|2007-01-24/dividend_yield|1.1993|2007-01-31/dividend_yield|1.3289|2007-02-07/dividend_yield|1.3667|2007-02-14/dividend_yield|1.3534|2007-02-21/dividend_yield|1.3314|2007-02-28/dividend_yield|1.3383|2007-01-09/percent_of_shares_outstanding|3.5217|2007-02-12/percent_of_shares_outstanding|2.9409|2007-01-09/price|26.68|2007-01-23/price|26.18|2007-02-06/price|26.08|2007-02-20/price|26.83|2007-01-09/total_return_price|15.4874|2007-01-23/total_return_price|15.1972|2007-02-06/total_return_price|15.1942|2007-02-20/total_return_price|15.6311|2007-01-09/enterprise_value|15315.4|2007-01-23/enterprise_value|15037.9|2007-02-06/enterprise_value|14793.3487|2007-02-20/enterprise_value|15204.162
usa_2_0119|STX|200703|3809|1210|832|2279|2659|4844|2748|2096||4420|1251||1.2769|35.7272|-103.3929|1.4578|1.2812|31.3158|3.081||0.4667|1.5126|10.8038|2.2077|577|0.37|0.1|2828|603|126|230|212||24.62|14.3436|13993.6321|23.23|2007-04-04/ev_revenues|1.1902|2007-04-11/ev_revenues|1.1239|2007-04-18/ev_revenues|1.1142|2007-04-25/ev_revenues|1.1517|2007-05-02/ev_revenues|1.1326|2007-05-09/ev_revenues|1.1633|2007-05-16/ev_revenues|1.1145|2007-05-23/ev_revenues|1.1082|2007-05-30/ev_revenues|1.0857|2007-04-04/ev_free_cash_flow|-37.0558|2007-04-11/ev_free_cash_flow|-34.993|2007-04-18/ev_free_cash_flow|-34.6897|2007-04-25/ev_free_cash_flow|-35.8576|2007-05-02/ev_free_cash_flow|-35.2615|2007-05-09/ev_free_cash_flow|-36.2183|2007-05-16/ev_free_cash_flow|-34.6996|2007-05-23/ev_free_cash_flow|-34.5022|2007-05-30/ev_free_cash_flow|-33.8036|2007-04-04/ps_ratio|1.1998|2007-04-11/ps_ratio|1.1284|2007-04-18/ps_ratio|1.1179|2007-04-25/ps_ratio|1.1583|2007-05-02/ps_ratio|1.1363|2007-05-09/ps_ratio|1.1694|2007-05-16/ps_ratio|1.1169|2007-05-23/ps_ratio|1.1101|2007-05-30/ps_ratio|1.0859|2007-04-04/pe_ratio|38.1|2007-04-11/pe_ratio|35.8333|2007-04-18/pe_ratio|35.5|2007-04-25/pe_ratio|36.7833|2007-05-02/pe_ratio|36.0833|2007-05-09/pe_ratio|37.1333|2007-05-16/pe_ratio|35.4667|2007-05-23/pe_ratio|35.25|2007-05-30/pe_ratio|34.4833|2007-04-03/price_to_book_value|2.8538|2007-04-17/price_to_book_value|2.7211|2007-05-01/price_to_book_value|2.6569|2007-05-15/price_to_book_value|2.636|2007-05-29/price_to_book_value|2.5536|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.5748|2007-04-11/dividend_yield|1.6744|2007-04-18/dividend_yield|1.6901|2007-04-25/dividend_yield|1.6312|2007-05-02/dividend_yield|1.7552|2007-05-09/dividend_yield|1.7056|2007-05-16/dividend_yield|1.7857|2007-05-23/dividend_yield|1.7967|2007-05-30/dividend_yield|1.8366|2007-04-10/percent_of_shares_outstanding|2.2132|2007-05-10/percent_of_shares_outstanding|2.9797|2007-04-03/price|23.23|2007-04-17/price|22.15|2007-05-01/price|21.6|2007-05-15/price|21.43|2007-05-29/price|20.76|2007-04-03/total_return_price|13.5338|2007-04-17/total_return_price|12.9046|2007-05-01/total_return_price|12.5841|2007-05-15/total_return_price|12.5432|2007-05-29/total_return_price|12.151|2007-04-03/enterprise_value|13466.89|2007-04-17/enterprise_value|12880.45|2007-05-01/enterprise_value|12596.4362|2007-05-15/enterprise_value|12504.011|2007-05-29/enterprise_value|12139.747
usa_2_0119|STX|200706|3801|1144|794|2278|2488|4735|2649|2086||4737|1537||1.1648|13.7629|-36.2638|1.3266|1.1709|37.1833|2.7061||0.4355|1.7033|10.1119|2.3638|563|0.94|0.1|2744|594|143|172|542||22|12.8768|12813.9072|23|2007-07-05/ev_revenues|1.1696|2007-07-12/ev_revenues|1.1663|2007-07-19/ev_revenues|1.2167|2007-07-26/ev_revenues|1.2398|2007-08-02/ev_revenues|1.2181|2007-08-09/ev_revenues|1.1743|2007-08-16/ev_revenues|1.1467|2007-08-23/ev_revenues|1.2422|2007-08-30/ev_revenues|1.2751|2007-07-05/ev_free_cash_flow|359.129|2007-07-12/ev_free_cash_flow|358.1169|2007-07-19/ev_free_cash_flow|373.5879|2007-07-26/ev_free_cash_flow|380.6728|2007-08-02/ev_free_cash_flow|374.0217|2007-08-09/ev_free_cash_flow|360.5749|2007-08-16/ev_free_cash_flow|352.1107|2007-08-23/ev_free_cash_flow|381.4166|2007-08-30/ev_free_cash_flow|391.5221|2007-07-05/ps_ratio|1.1905|2007-07-12/ps_ratio|1.1869|2007-07-19/ps_ratio|1.242|2007-07-26/ps_ratio|1.2672|2007-08-02/ps_ratio|1.2435|2007-08-09/ps_ratio|1.1956|2007-08-16/ps_ratio|1.1673|2007-08-23/ps_ratio|1.2719|2007-08-30/ps_ratio|1.3079|2007-07-05/pe_ratio|14.7261|2007-07-12/pe_ratio|14.6815|2007-07-19/pe_ratio|15.3631|2007-07-26/pe_ratio|15.6752|2007-08-02/pe_ratio|15.3822|2007-08-09/pe_ratio|14.7898|2007-08-16/pe_ratio|14.4395|2007-08-23/pe_ratio|15.7325|2007-08-30/pe_ratio|16.1783|2007-07-10/price_to_book_value|2.5975|2007-07-24/price_to_book_value|2.7478|2007-08-07/price_to_book_value|2.5975|2007-08-21/price_to_book_value|2.7344|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.6436|2007-07-12/dividend_yield|1.6486|2007-07-19/dividend_yield|1.5755|2007-07-26/dividend_yield|1.5441|2007-08-02/dividend_yield|1.6563|2007-08-09/dividend_yield|1.7227|2007-08-16/dividend_yield|1.7644|2007-08-23/dividend_yield|1.6194|2007-08-30/dividend_yield|1.5748|2007-07-10/percent_of_shares_outstanding|3.3225|2007-08-10/percent_of_shares_outstanding|3.0247|2007-07-10/price|23|2007-07-24/price|24.33|2007-08-07/price|23|2007-08-21/price|24.25|2007-07-10/total_return_price|13.4621|2007-07-24/total_return_price|14.2406|2007-08-07/total_return_price|13.5196|2007-08-21/total_return_price|14.2544|2007-07-10/enterprise_value|13223.5745|2007-07-24/enterprise_value|13935.0999|2007-08-07/enterprise_value|13223.5745|2007-08-21/enterprise_value|13872.0478
usa_2_0119|STX|200709|4349|1498|763|2246|2496|5185|2863|2322||4880|1586||1.292|11.3493|396.7192|1.4084|1.3264|16.4076|2.8224||0.423|1.5528|10.1916|2.5005|560|0.64|0.1|3285|809|153|375|355||25.03|14.7129|14288.6819|26.66|2007-10-04/ev_revenues|1.1937|2007-10-11/ev_revenues|1.2242|2007-10-18/ev_revenues|1.2776|2007-10-25/ev_revenues|1.2242|2007-11-01/ev_revenues|1.2866|2007-11-08/ev_revenues|1.2942|2007-11-15/ev_revenues|1.2125|2007-11-23/ev_revenues|1.1699|2007-11-30/ev_revenues|1.2054|2007-10-04/ev_free_cash_flow|13.4878|2007-10-11/ev_free_cash_flow|13.8327|2007-10-18/ev_free_cash_flow|14.4362|2007-10-25/ev_free_cash_flow|13.8327|2007-11-01/ev_free_cash_flow|14.5377|2007-11-08/ev_free_cash_flow|14.6239|2007-11-15/ev_free_cash_flow|13.7008|2007-11-23/ev_free_cash_flow|13.219|2007-11-30/ev_free_cash_flow|13.6197|2007-10-04/ps_ratio|1.2374|2007-10-11/ps_ratio|1.2704|2007-10-18/ps_ratio|1.328|2007-10-25/ps_ratio|1.2704|2007-11-01/ps_ratio|1.3377|2007-11-08/ps_ratio|1.346|2007-11-15/ps_ratio|1.2578|2007-11-23/ps_ratio|1.2117|2007-11-30/ps_ratio|1.25|2007-10-04/pe_ratio|11.711|2007-10-11/pe_ratio|12.0229|2007-10-18/pe_ratio|12.5688|2007-10-25/pe_ratio|12.0229|2007-11-01/pe_ratio|12.6606|2007-11-08/pe_ratio|12.7385|2007-11-15/pe_ratio|11.9037|2007-11-23/pe_ratio|11.4679|2007-11-30/pe_ratio|11.8303|2007-10-02/price_to_book_value|2.9065|2007-10-16/price_to_book_value|2.8836|2007-10-30/price_to_book_value|2.9414|2007-11-13/price_to_book_value|2.864|2007-11-27/price_to_book_value|2.8368|2007-10-04/peg_ratio|0.1193|2007-10-11/peg_ratio|0.1225|2007-10-18/peg_ratio|0.128|2007-10-25/peg_ratio|0.1225|2007-11-01/peg_ratio|0.129|2007-11-08/peg_ratio|0.1297|2007-11-15/peg_ratio|0.1212|2007-11-23/peg_ratio|0.1168|2007-11-30/peg_ratio|0.1205|2007-10-04/dividend_yield|1.5668|2007-10-11/dividend_yield|1.5261|2007-10-18/dividend_yield|1.4599|2007-10-25/dividend_yield|1.5261|2007-11-01/dividend_yield|1.4493|2007-11-08/dividend_yield|1.4404|2007-11-15/dividend_yield|1.5414|2007-11-23/dividend_yield|1.6|2007-11-30/dividend_yield|1.551|2007-10-10/percent_of_shares_outstanding|2.4339|2007-10-26/percent_of_shares_outstanding|2.625|2007-11-09/percent_of_shares_outstanding|2.3688|2007-11-27/percent_of_shares_outstanding|2.3949|2007-10-02/price|26.66|2007-10-16/price|26.45|2007-10-30/price|26.98|2007-11-13/price|26.27|2007-11-27/price|26.02|2007-10-02/total_return_price|15.671|2007-10-16/total_return_price|15.5475|2007-10-30/total_return_price|15.8591|2007-11-13/total_return_price|15.4992|2007-11-27/total_return_price|15.3517|2007-10-02/enterprise_value|14749.9198|2007-10-16/enterprise_value|14638.1935|2007-10-30/enterprise_value|14920.1694|2007-11-13/enterprise_value|14542.4281|2007-11-27/enterprise_value|14409.4206
usa_2_0119|STX|200712|4857|1750|830|2267|2542|5534|3187|2347||5082|1685||1.1971|9.0956|13.5262|1.2954|1.2529|11.8578|2.8564|0.1208|0.4061|1.5474|7.4086|2.0633|556|0.73|0.1|3420|889|167|423|403||26.2|15.4579|14505.186|23.51|2008-01-04/ev_revenues|1.0262|2008-01-11/ev_revenues|1.009|2008-01-18/ev_revenues|0.8715|2008-01-25/ev_revenues|0.9269|2008-02-01/ev_revenues|0.9243|2008-02-08/ev_revenues|0.9681|2008-02-15/ev_revenues|0.9995|2008-02-22/ev_revenues|1.0463|2008-02-29/ev_revenues|0.9518|2008-01-04/ev_free_cash_flow|9.5587|2008-01-11/ev_free_cash_flow|9.3988|2008-01-18/ev_free_cash_flow|8.1181|2008-01-25/ev_free_cash_flow|8.6341|2008-02-01/ev_free_cash_flow|8.6101|2008-02-08/ev_free_cash_flow|9.0181|2008-02-15/ev_free_cash_flow|9.3101|2008-02-22/ev_free_cash_flow|9.7461|2008-02-29/ev_free_cash_flow|8.8661|2008-01-04/ps_ratio|1.0709|2008-01-11/ps_ratio|1.0525|2008-01-18/ps_ratio|0.905|2008-01-25/ps_ratio|0.9643|2008-02-01/ps_ratio|0.9615|2008-02-08/ps_ratio|1.0084|2008-02-15/ps_ratio|1.0419|2008-02-22/ps_ratio|1.092|2008-02-29/ps_ratio|0.9909|2008-01-04/pe_ratio|8.6978|2008-01-11/pe_ratio|8.5485|2008-01-18/pe_ratio|7.3507|2008-01-25/pe_ratio|7.8321|2008-02-01/pe_ratio|7.8097|2008-02-08/pe_ratio|8.1903|2008-02-15/pe_ratio|8.4627|2008-02-22/pe_ratio|8.8694|2008-02-29/pe_ratio|8.0485|2008-01-09/price_to_book_value|2.438|2008-01-23/price_to_book_value|2.0446|2008-02-06/price_to_book_value|2.1909|2008-02-20/price_to_book_value|2.4057|2008-01-04/peg_ratio|0.0344|2008-01-11/peg_ratio|0.0338|2008-01-18/peg_ratio|0.0291|2008-01-25/peg_ratio|0.031|2008-02-01/peg_ratio|0.0309|2008-02-08/peg_ratio|0.0324|2008-02-15/peg_ratio|0.0335|2008-02-22/peg_ratio|0.0351|2008-02-29/peg_ratio|0.0319|2008-01-04/dividend_yield|1.716|2008-01-11/dividend_yield|1.746|2008-01-18/dividend_yield|2.0305|2008-01-25/dividend_yield|1.9057|2008-02-01/dividend_yield|1.9111|2008-02-08/dividend_yield|1.8223|2008-02-15/dividend_yield|1.7637|2008-02-22/dividend_yield|1.6828|2008-02-29/dividend_yield|1.8544|2008-01-15/percent_of_shares_outstanding|2.5407|2008-01-31/percent_of_shares_outstanding|2.1746|2008-02-15/percent_of_shares_outstanding|3.0269|2008-02-29/percent_of_shares_outstanding|3.5947|2008-01-09/price|23.51|2008-01-23/price|19.71|2008-02-06/price|21.12|2008-02-20/price|23.19|2008-01-09/total_return_price|13.8708|2008-01-23/total_return_price|11.6288|2008-02-06/total_return_price|12.5221|2008-02-20/total_return_price|13.7494|2008-01-09/enterprise_value|12703.77|2008-01-23/enterprise_value|10704.909|2008-02-06/enterprise_value|11448.2465|2008-02-20/enterprise_value|12539.5291
usa_2_0119|STX|200803|4607|1283|1073|2357|2498|5750|3454|2296||4663|1193||0.8836|6.7466|6.6775|1.0651|0.9212|7.0743|2.1422|0.018|0.4353|1.9102|16.233|5.2418|530|0.65|0.1|3104|816|164|349|344|-14|20.65|12.2434|11200.4673|21.88|2008-04-07/ev_revenues|0.915|2008-04-14/ev_revenues|0.8454|2008-04-21/ev_revenues|0.845|2008-04-28/ev_revenues|0.8005|2008-05-05/ev_revenues|0.8201|2008-05-12/ev_revenues|0.8368|2008-05-19/ev_revenues|0.8642|2008-05-27/ev_revenues|0.8568|2008-04-07/ev_free_cash_flow|6.9154|2008-04-14/ev_free_cash_flow|6.389|2008-04-21/ev_free_cash_flow|6.3861|2008-04-28/ev_free_cash_flow|6.0494|2008-05-05/ev_free_cash_flow|6.1983|2008-05-12/ev_free_cash_flow|6.3237|2008-05-19/ev_free_cash_flow|6.5309|2008-05-27/ev_free_cash_flow|6.4755|2008-04-07/ps_ratio|0.9564|2008-04-14/ps_ratio|0.8786|2008-04-21/ps_ratio|0.8781|2008-04-28/ps_ratio|0.8442|2008-05-05/ps_ratio|0.8667|2008-05-12/ps_ratio|0.8856|2008-05-19/ps_ratio|0.9168|2008-05-27/ps_ratio|0.9085|2008-04-07/pe_ratio|7.3446|2008-04-14/pe_ratio|6.7466|2008-04-21/pe_ratio|6.7432|2008-04-28/pe_ratio|6.4831|2008-05-05/pe_ratio|6.6554|2008-05-12/pe_ratio|6.8007|2008-05-19/pe_ratio|7.0405|2008-05-27/pe_ratio|6.9764|2008-04-02/price_to_book_value|2.318|2008-04-16/price_to_book_value|2.0192|2008-04-30/price_to_book_value|1.9614|2008-05-14/price_to_book_value|2.2078|2008-05-28/price_to_book_value|2.1371|2008-04-07/peg_ratio|0.0187|2008-04-14/peg_ratio|0.0172|2008-04-21/peg_ratio|0.0171|2008-04-28/peg_ratio|0.0165|2008-05-05/peg_ratio|0.0169|2008-05-12/peg_ratio|0.0173|2008-05-19/peg_ratio|0.0179|2008-05-27/peg_ratio|0.0177|2008-04-07/dividend_yield|1.8399|2008-04-14/dividend_yield|2.003|2008-04-21/dividend_yield|2.004|2008-04-28/dividend_yield|2.0844|2008-05-05/dividend_yield|2.132|2008-05-12/dividend_yield|2.0864|2008-05-19/dividend_yield|2.0154|2008-05-27/dividend_yield|2.0339|2008-04-15/percent_of_shares_outstanding|6.0596|2008-04-30/percent_of_shares_outstanding|4.9951|2008-05-15/percent_of_shares_outstanding|4.4136|2008-05-30/percent_of_shares_outstanding|3.9624|2008-04-02/price|21.88|2008-04-16/price|19.06|2008-04-30/price|18.87|2008-05-14/price|21.24|2008-05-28/price|20.56|2008-04-02/total_return_price|12.9727|2008-04-16/total_return_price|11.3007|2008-04-30/total_return_price|11.2584|2008-05-14/total_return_price|12.6724|2008-05-28/total_return_price|12.2667|2008-04-02/enterprise_value|11555.72|2008-04-16/enterprise_value|10162.64|2008-04-30/enterprise_value|9893.0361|2008-05-14/enterprise_value|11041.7434|2008-05-28/enterprise_value|10712.1565
usa_2_0119|STX|200806|4272|1141|945|2464|2463|5534|3287|2247||4586|1101||0.8186|8.0582|6.1866|1.0049|0.8649|6.6419|2.083|0.0169|0.4427|2.1363|16.2853|3.376|505|0.34|0.12|2899|691|175|182|160||20.04|11.9565|10460.1195|17.04|2008-07-01/ev_revenues|0.8117|2008-07-08/ev_revenues|0.746|2008-07-15/ev_revenues|0.7304|2008-07-22/ev_revenues|0.6216|2008-07-29/ev_revenues|0.6464|2008-08-05/ev_revenues|0.6323|2008-08-12/ev_revenues|0.6877|2008-08-19/ev_revenues|0.6804|2008-08-26/ev_revenues|0.6696|2008-07-01/ev_free_cash_flow|6.4148|2008-07-08/ev_free_cash_flow|5.8959|2008-07-15/ev_free_cash_flow|5.7722|2008-07-22/ev_free_cash_flow|4.9124|2008-07-29/ev_free_cash_flow|5.1085|2008-08-05/ev_free_cash_flow|4.9968|2008-08-12/ev_free_cash_flow|5.4347|2008-08-19/ev_free_cash_flow|5.3771|2008-08-26/ev_free_cash_flow|5.2921|2008-07-01/ps_ratio|0.8222|2008-07-08/ps_ratio|0.7494|2008-07-15/ps_ratio|0.7321|2008-07-22/ps_ratio|0.6115|2008-07-29/ps_ratio|0.639|2008-08-05/ps_ratio|0.6233|2008-08-12/ps_ratio|0.6809|2008-08-19/ps_ratio|0.6728|2008-08-26/ps_ratio|0.661|2008-07-01/pe_ratio|8.2331|2008-07-08/pe_ratio|7.5042|2008-07-15/pe_ratio|7.3305|2008-07-22/pe_ratio|6.1229|2008-07-29/pe_ratio|6.3983|2008-08-05/pe_ratio|6.2415|2008-08-12/pe_ratio|6.8178|2008-08-19/pe_ratio|6.7373|2008-08-26/pe_ratio|6.6186|2008-07-09/price_to_book_value|1.8026|2008-07-23/price_to_book_value|1.6016|2008-08-06/price_to_book_value|1.5921|2008-08-20/price_to_book_value|1.6968|2008-07-01/peg_ratio|0.1636|2008-07-08/peg_ratio|0.1491|2008-07-15/peg_ratio|0.1457|2008-07-22/peg_ratio|0.1217|2008-07-29/peg_ratio|0.1272|2008-08-05/peg_ratio|0.124|2008-08-12/peg_ratio|0.1355|2008-08-19/peg_ratio|0.1339|2008-08-26/peg_ratio|0.1315|2008-07-01/dividend_yield|2.1616|2008-07-08/dividend_yield|2.3715|2008-07-15/dividend_yield|2.4277|2008-07-22/dividend_yield|2.9066|2008-07-29/dividend_yield|2.7815|2008-08-05/dividend_yield|2.9871|2008-08-12/dividend_yield|2.7346|2008-08-19/dividend_yield|2.7673|2008-08-26/dividend_yield|2.8169|2008-07-15/percent_of_shares_outstanding|3.4982|2008-07-31/percent_of_shares_outstanding|2.8224|2008-08-15/percent_of_shares_outstanding|2.7182|2008-08-29/percent_of_shares_outstanding|3.4769|2008-07-09/price|17.04|2008-07-23/price|15.14|2008-08-06/price|15.05|2008-08-20/price|15.95|2008-07-09/total_return_price|10.1666|2008-07-23/total_return_price|9.033|2008-08-06/total_return_price|9.0512|2008-08-20/total_return_price|9.5925|2008-07-09/enterprise_value|9155.5709|2008-07-23/enterprise_value|8233.8288|2008-08-06/enterprise_value|8190.1674|2008-08-20/enterprise_value|8670.7482
usa_2_0119|STX|200809|4367|1153|909|2509|2443|5524|3587|1937||4645|1102||0.5456|7.0492|6.6104|0.6683|0.5072|6.587|1.2522||0.437|3.6304|22.5644|2.6601|494|0.12|0.12|3033|526|148|41|57|-26|11.77|7.0786|6631.3935|11.55|2008-10-07/ev_revenues|0.4583|2008-10-14/ev_revenues|0.4156|2008-10-21/ev_revenues|0.3881|2008-10-28/ev_revenues|0.3295|2008-11-04/ev_revenues|0.3656|2008-11-11/ev_revenues|0.2856|2008-11-18/ev_revenues|0.2398|2008-11-20/ev_revenues|0.2206|2008-11-28/ev_revenues|0.2355|2008-10-07/ev_free_cash_flow|5.5527|2008-10-14/ev_free_cash_flow|5.0353|2008-10-21/ev_free_cash_flow|4.703|2008-10-28/ev_free_cash_flow|3.993|2008-11-04/ev_free_cash_flow|4.43|2008-11-11/ev_free_cash_flow|3.461|2008-11-18/ev_free_cash_flow|2.9052|2008-11-25/ev_free_cash_flow|2.9527|2008-10-07/ps_ratio|0.4143|2008-10-14/ps_ratio|0.3687|2008-10-21/ps_ratio|0.3394|2008-10-28/ps_ratio|0.2766|2008-11-04/ps_ratio|0.3151|2008-11-11/ps_ratio|0.2297|2008-11-18/ps_ratio|0.1808|2008-11-25/ps_ratio|0.185|2008-10-07/pe_ratio|5.3804|2008-10-14/pe_ratio|4.788|2008-10-21/pe_ratio|4.4076|2008-10-28/pe_ratio|3.5924|2008-11-04/pe_ratio|4.0924|2008-11-11/pe_ratio|2.9837|2008-11-18/pe_ratio|2.3478|2008-11-20/pe_ratio|2.0815|2008-11-28/pe_ratio|2.288|2008-10-01/price_to_book_value|1.2142|2008-10-15/price_to_book_value|0.8878|2008-10-29/price_to_book_value|0.6781|2008-11-12/price_to_book_value|0.5057|2008-11-20/price_to_book_value|0.4026|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.4444|2008-10-14/dividend_yield|4.9943|2008-10-21/dividend_yield|5.4254|2008-10-28/dividend_yield|6.6566|2008-11-04/dividend_yield|5.8433|2008-11-11/dividend_yield|8.3789|2008-11-18/dividend_yield|10.6481|2008-11-25/dividend_yield|10.4072|2008-10-15/percent_of_shares_outstanding|3.4223|2008-10-31/percent_of_shares_outstanding|1.5733|2008-11-14/percent_of_shares_outstanding|1.7925|2008-11-28/percent_of_shares_outstanding|1.6165|2008-10-01/price|11.55|2008-10-15/price|8.45|2008-10-29/price|6.45|2008-11-12/price|4.81|2008-11-26/price|4.51|2008-10-01/total_return_price|6.9463|2008-10-15/total_return_price|5.0819|2008-10-29/total_return_price|3.8791|2008-11-12/total_return_price|2.9396|2008-11-26/total_return_price|2.7563|2008-10-01/enterprise_value|6517.0972|2008-10-15/enterprise_value|5000.6|2008-10-29/enterprise_value|4026.6646|2008-11-12/enterprise_value|3225.8197|2008-11-26/enterprise_value|3079.3237
usa_2_0119|STX|200812|3788|1309|796|2510|109|5220|3007|2213||1840|-1748||0.2335|-1.4177|2.8197|0.4544|0.1732|2.2609|0.4773||1.2793|11.1111|50.832|1.9474|487|-5.8|0.12|2270|316|142|-2508|-2824|-27|4.14|2.5302|2898.6452|5.37|2009-01-02/ev_revenues|0.3117|2009-01-09/ev_revenues|0.3359|2009-01-16/ev_revenues|0.2819|2009-01-23/ev_revenues|0.2267|2009-01-30/ev_revenues|0.256|2009-02-06/ev_revenues|0.2884|2009-02-13/ev_revenues|0.2823|2009-02-20/ev_revenues|0.2745|2009-02-27/ev_revenues|0.2792|2009-01-06/ev_free_cash_flow|9.9119|2009-01-13/ev_free_cash_flow|8.4104|2009-01-20/ev_free_cash_flow|7.5345|2009-01-27/ev_free_cash_flow|7.2091|2009-02-03/ev_free_cash_flow|7.503|2009-02-10/ev_free_cash_flow|7.843|2009-02-17/ev_free_cash_flow|8.0823|2009-02-24/ev_free_cash_flow|7.6667|2009-01-06/ps_ratio|0.2577|2009-01-13/ps_ratio|0.2042|2009-01-20/ps_ratio|0.173|2009-01-23/ps_ratio|0.1386|2009-01-30/ps_ratio|0.169|2009-02-06/ps_ratio|0.201|2009-02-13/ps_ratio|0.1948|2009-02-20/ps_ratio|0.1868|2009-02-27/ps_ratio|0.1917|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.3473|2009-01-16/price_to_book_value|1.1643|2009-01-30/price_to_book_value|1.0052|2009-02-13/price_to_book_value|1.1665|2009-02-27/price_to_book_value|1.1478|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|7.9585|2009-01-13/dividend_yield|10.0437|2009-01-20/dividend_yield|11.8557|2009-01-23/dividend_yield|14.791|2009-01-30/dividend_yield|12.1372|2009-02-06/dividend_yield|8.6474|2009-02-13/dividend_yield|8.9245|2009-02-20/dividend_yield|9.3079|2009-02-27/dividend_yield|9.0698|2009-01-15/percent_of_shares_outstanding|2.1249|2009-01-30/percent_of_shares_outstanding|2.2151|2009-02-13/percent_of_shares_outstanding|2.3081|2009-02-27/percent_of_shares_outstanding|3.6977|2009-01-07/price|5.37|2009-01-21/price|4.25|2009-01-23/price|3.11|2009-02-06/price|4.51|2009-02-20/price|4.19|2009-01-07/total_return_price|3.2819|2009-01-21/total_return_price|2.5974|2009-01-23/total_return_price|1.9007|2009-02-06/total_return_price|2.778|2009-02-20/total_return_price|2.5809|2009-01-07/enterprise_value|3665.56|2009-01-21/enterprise_value|3119|2009-01-23/enterprise_value|2562.68|2009-02-06/enterprise_value|3260.1546|2009-02-20/enterprise_value|3102.9818
usa_2_0119|STX|200903|3544|1481|577|2355|93|5042|2849|2193||1584|-2036||0.357|-1.3258|21.2272|0.5767|0.2715||1.6256||1.4836|6.4039|5.1274|5.0686|489|-0.56|0.03|2150|153|134|-291|-275|-34|4.6|2.8335|3304.3595|6.73|2009-04-03/ev_revenues|0.4032|2009-04-13/ev_revenues|0.3847|2009-04-20/ev_revenues|0.3903|2009-04-27/ev_revenues|0.4169|2009-05-04/ev_revenues|0.5155|2009-05-11/ev_revenues|0.4433|2009-05-18/ev_revenues|0.4457|2009-05-26/ev_revenues|0.5008|2009-04-07/ev_free_cash_flow|21.6036|2009-04-14/ev_free_cash_flow|21.3308|2009-04-21/ev_free_cash_flow|23.0221|2009-04-28/ev_free_cash_flow|23.9944|2009-05-05/ev_free_cash_flow|27.926|2009-05-12/ev_free_cash_flow|24.8681|2009-05-19/ev_free_cash_flow|26.9704|2009-05-26/ev_free_cash_flow|28.7997|2009-04-03/ps_ratio|0.321|2009-04-13/ps_ratio|0.3024|2009-04-20/ps_ratio|0.3081|2009-04-27/ps_ratio|0.3348|2009-05-04/ps_ratio|0.4336|2009-05-11/ps_ratio|0.3611|2009-05-18/ps_ratio|0.3634|2009-05-26/ps_ratio|0.4188|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.9652|2009-04-27/price_to_book_value|2.176|2009-05-11/price_to_book_value|2.3487|2009-05-26/price_to_book_value|2.7241|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|5.7949|2009-04-13/dividend_yield|6.1514|2009-04-20/dividend_yield|6.0372|2009-04-27/dividend_yield|5.5556|2009-05-04/dividend_yield|4.2904|2009-05-11/dividend_yield|5.1519|2009-05-18/dividend_yield|5.1181|2009-05-26/dividend_yield|4.4419|2009-04-15/percent_of_shares_outstanding|4.5927|2009-04-30/percent_of_shares_outstanding|3.5291|2009-05-15/percent_of_shares_outstanding|2.8351|2009-05-29/percent_of_shares_outstanding|2.9685|2009-04-03/price|6.73|2009-04-17/price|6.83|2009-05-01/price|8.45|2009-05-15/price|7.25|2009-05-29/price|8.71|2009-04-03/total_return_price|4.1455|2009-04-17/total_return_price|4.2071|2009-05-01/total_return_price|5.205|2009-05-15/total_return_price|4.4658|2009-05-29/total_return_price|5.3651|2009-04-03/enterprise_value|4173.43|2009-04-17/enterprise_value|4222.53|2009-05-01/enterprise_value|5021.7652|2009-05-15/enterprise_value|4432.0234|2009-05-29/enterprise_value|5149.5426
usa_2_0119|STX|200906|4294|1541|587|2229|73|5533|3194|2339||1554|-2148||0.6421|-2.0149|33.1399|0.8885|0.5229||2.9785||1.7355|3.7285|1.1335|2.9794|491|-0.15|0|2353|415|113|-56|-83|-39|10.27|6.326|5916.2069|10|2009-07-07/ev_revenues|0.5955|2009-07-14/ev_revenues|0.6513|2009-07-21/ev_revenues|0.681|2009-07-28/ev_revenues|0.7519|2009-08-04/ev_revenues|0.7343|2009-08-11/ev_revenues|0.7282|2009-08-18/ev_revenues|0.7312|2009-08-25/ev_revenues|0.7413|2009-07-07/ev_free_cash_flow|30.7347|2009-07-14/ev_free_cash_flow|33.6149|2009-07-21/ev_free_cash_flow|35.1458|2009-07-28/ev_free_cash_flow|38.8044|2009-08-04/ev_free_cash_flow|37.8963|2009-08-11/ev_free_cash_flow|37.5849|2009-08-18/ev_free_cash_flow|37.7387|2009-08-25/ev_free_cash_flow|38.2602|2009-07-07/ps_ratio|0.475|2009-07-14/ps_ratio|0.5304|2009-07-21/ps_ratio|0.5599|2009-07-28/ps_ratio|0.6304|2009-08-04/ps_ratio|0.6129|2009-08-11/ps_ratio|0.6069|2009-08-18/ps_ratio|0.6069|2009-08-25/ps_ratio|0.6169|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|3.0139|2009-07-21/price_to_book_value|3.5532|2009-08-04/price_to_book_value|3.8895|2009-08-18/price_to_book_value|3.8702|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.1053|2009-07-14/dividend_yield|3.6758|2009-07-21/dividend_yield|3.4821|2009-07-28/dividend_yield|3.0928|2009-08-04/dividend_yield|3.1811|2009-08-11/dividend_yield|3.2125|2009-08-18/dividend_yield|3.2125|2009-08-25/dividend_yield|3.1605|2009-07-15/percent_of_shares_outstanding|3.0899|2009-07-31/percent_of_shares_outstanding|3.52|2009-08-14/percent_of_shares_outstanding|3.5575|2009-08-31/percent_of_shares_outstanding|3.6285|2009-07-10/price|10|2009-07-24/price|11.53|2009-08-07/price|12.36|2009-08-21/price|12.63|2009-07-10/total_return_price|6.1597|2009-07-24/total_return_price|7.1022|2009-08-07/total_return_price|7.6134|2009-08-21/total_return_price|7.7797|2009-07-10/enterprise_value|6086.088|2009-07-24/enterprise_value|6840.3915|2009-08-07/enterprise_value|7249.5888|2009-08-21/enterprise_value|7413.1167
usa_2_0119|STX|200909|4307|1626|622|2039||5120|2797|2323||1779|-1969||0.8846|-2.7137|45.6543|1.1812|0.7579||4.838||1.2546|2.5726|2.0285|3.3861|512|0.35|0|2663|653|106|180|179|-44|15.26|9.3998|8723.9132|14.4|2009-10-06/ev_revenues|0.8585|2009-10-13/ev_revenues|0.888|2009-10-20/ev_revenues|0.8832|2009-10-27/ev_revenues|0.8711|2009-11-03/ev_revenues|0.821|2009-11-10/ev_revenues|0.9043|2009-11-17/ev_revenues|0.9708|2009-11-24/ev_revenues|0.8911|2009-10-06/ev_free_cash_flow|22.819|2009-10-13/ev_free_cash_flow|23.603|2009-10-20/ev_free_cash_flow|23.477|2009-10-27/ev_free_cash_flow|23.155|2009-11-03/ev_free_cash_flow|21.8214|2009-11-10/ev_free_cash_flow|24.0377|2009-11-17/ev_free_cash_flow|25.805|2009-11-24/ev_free_cash_flow|23.687|2009-10-06/ps_ratio|0.7907|2009-10-13/ps_ratio|0.82|2009-10-20/ps_ratio|0.8153|2009-10-27/ps_ratio|0.8033|2009-11-03/ps_ratio|0.7519|2009-11-10/ps_ratio|0.8347|2009-11-17/ps_ratio|0.9008|2009-11-24/ps_ratio|0.8216|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|4.3694|2009-10-27/price_to_book_value|4.28|2009-11-10/price_to_book_value|4.4561|2009-11-24/price_to_book_value|4.3861|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.5862|2009-10-13/dividend_yield|2.4936|2009-10-20/dividend_yield|2.508|2009-10-27/dividend_yield|2.5457|2009-11-03/dividend_yield|2.7197|2009-11-10/dividend_yield|2.4497|2009-11-17/dividend_yield|2.2701|2009-11-24/dividend_yield|2.4888|2009-10-15/percent_of_shares_outstanding|4.5315|2009-10-30/percent_of_shares_outstanding|5.3846|2009-11-13/percent_of_shares_outstanding|5.1999|2009-11-30/percent_of_shares_outstanding|4.9819|2009-10-02/price|14.4|2009-10-16/price|15.27|2009-10-30/price|13.95|2009-11-13/price|16.72|2009-11-27/price|15.54|2009-10-02/total_return_price|8.87|2009-10-16/total_return_price|9.4059|2009-10-30/total_return_price|8.5928|2009-11-13/total_return_price|10.2991|2009-11-27/total_return_price|9.5722|2009-10-02/enterprise_value|7762.8|2009-10-16/enterprise_value|8195.19|2009-10-30/enterprise_value|7552.4053|2009-11-13/enterprise_value|8931.7273|2009-11-27/enterprise_value|8344.1461
usa_2_0119|STX|200912|4881|2092|645|1983||5053|2793|2260||2335|-1436||1.0041|25.3015|26.6887|1.2123|0.9338||4.9907||0.8527|2.1898|2.2302|3.4864|520|1.03|0|3027|923|110|527|533|-40|17.97|11.069|9554.1651|18.35|2010-01-05/ev_revenues|0.8967|2010-01-12/ev_revenues|0.8576|2010-01-19/ev_revenues|0.8791|2010-01-26/ev_revenues|0.9356|2010-02-02/ev_revenues|0.8999|2010-02-09/ev_revenues|0.8876|2010-02-16/ev_revenues|0.9562|2010-02-23/ev_revenues|0.9856|2010-01-05/ev_free_cash_flow|8.0818|2010-01-12/ev_free_cash_flow|7.7288|2010-01-19/ev_free_cash_flow|7.9229|2010-01-26/ev_free_cash_flow|8.4322|2010-02-02/ev_free_cash_flow|8.11|2010-02-09/ev_free_cash_flow|7.9997|2010-02-16/ev_free_cash_flow|8.6175|2010-02-23/ev_free_cash_flow|8.8823|2010-01-05/ps_ratio|0.9139|2010-01-12/ps_ratio|0.8744|2010-01-19/ps_ratio|0.8962|2010-01-26/ps_ratio|0.9529|2010-02-02/ps_ratio|0.9169|2010-02-09/ps_ratio|0.9045|2010-02-16/ps_ratio|0.9736|2010-02-23/ps_ratio|1.0032|2010-01-05/pe_ratio|27.6418|2010-01-12/pe_ratio|26.4478|2010-01-19/pe_ratio|27.1045|2010-01-26/pe_ratio|28.8209|2010-02-02/pe_ratio|27.7313|2010-02-09/pe_ratio|27.3582|2010-02-16/pe_ratio|29.4478|2010-02-23/pe_ratio|30.3433|2010-01-05/price_to_book_value|3.9578|2010-01-19/price_to_book_value|3.8809|2010-02-02/price_to_book_value|3.9715|2010-02-16/price_to_book_value|4.2173|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.1058|2010-01-12/dividend_yield|2.2009|2010-01-19/dividend_yield|2.1476|2010-01-26/dividend_yield|2.0197|2010-02-02/dividend_yield|2.099|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.418|2010-01-29/percent_of_shares_outstanding|3.3913|2010-02-12/percent_of_shares_outstanding|3.8173|2010-02-26/percent_of_shares_outstanding|4.8295|2010-01-11/price|18.35|2010-01-25/price|18.92|2010-02-08/price|18.18|2010-02-22/price|20.73|2010-01-11/total_return_price|11.3031|2010-01-25/total_return_price|11.6542|2010-02-08/total_return_price|11.1984|2010-02-22/total_return_price|12.7691|2010-01-11/enterprise_value|9055.65|2010-01-25/enterprise_value|9342.1555|2010-02-08/enterprise_value|8972.8143|2010-02-22/enterprise_value|10245.5441
usa_2_0119|STX|201003|5156|2276|685|2054||5090|3136|1954||2657|-1169||0.8609|7.5148|7.759|1.1126|0.8966|27.1194|3.8015||0.7433|0|2.7555|5.6316|520|1|0|3049|901|105|522|518|-39|19.7075|12.1393|9526.5552|18.48|2010-04-06/ev_revenues|0.8131|2010-04-13/ev_revenues|0.7832|2010-04-20/ev_revenues|0.825|2010-04-27/ev_revenues|0.8383|2010-05-04/ev_revenues|0.8034|2010-05-11/ev_revenues|0.7814|2010-05-18/ev_revenues|0.7225|2010-05-25/ev_revenues|0.6549|2010-04-06/ev_free_cash_flow|6.6909|2010-04-13/ev_free_cash_flow|6.4442|2010-04-20/ev_free_cash_flow|6.7888|2010-04-27/ev_free_cash_flow|6.8977|2010-05-04/ev_free_cash_flow|6.6109|2010-05-11/ev_free_cash_flow|6.4301|2010-05-18/ev_free_cash_flow|5.9447|2010-05-25/ev_free_cash_flow|5.3887|2010-04-06/ps_ratio|0.8776|2010-04-13/ps_ratio|0.8463|2010-04-20/ps_ratio|0.8901|2010-04-27/ps_ratio|0.9039|2010-05-04/ps_ratio|0.8703|2010-05-11/ps_ratio|0.8473|2010-05-18/ps_ratio|0.7854|2010-05-25/ps_ratio|0.7146|2010-04-06/pe_ratio|8.5471|2010-04-13/pe_ratio|8.2422|2010-04-20/pe_ratio|8.6682|2010-04-27/pe_ratio|8.8027|2010-05-04/pe_ratio|8.4753|2010-05-11/pe_ratio|8.2511|2010-05-18/pe_ratio|7.6491|2010-05-25/pe_ratio|6.9596|2010-04-13/price_to_book_value|3.3827|2010-04-27/price_to_book_value|3.6127|2010-05-11/price_to_book_value|3.3755|2010-05-25/price_to_book_value|2.8472|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.3393|2010-04-30/percent_of_shares_outstanding|4.5838|2010-05-14/percent_of_shares_outstanding|4.7131|2010-05-28/percent_of_shares_outstanding|5.1945|2010-04-05/price|18.48|2010-04-19/price|19.09|2010-05-03/price|18.95|2010-05-17/price|17.84|2010-04-05/total_return_price|11.3832|2010-04-19/total_return_price|11.7589|2010-05-03/total_return_price|11.6727|2010-05-17/total_return_price|10.989|2010-04-05/enterprise_value|8735.72|2010-04-19/enterprise_value|9034.01|2010-05-03/enterprise_value|8935.9217|2010-05-17/enterprise_value|8394.8672
usa_2_0119|STX|201006|5418|2515|757|2263||5523|2997|2526||2724|-1123||0.5608|3.9423|4.6149|0.7691|0.6161|6|2.6509||0.9185|0|8.7096|5.1126|499|0.76|0|2657|727|114|340|379|-45|13.38|8.2417|6220.9004|14.46|2010-07-06/ev_revenues|0.525|2010-07-13/ev_revenues|0.5955|2010-07-20/ev_revenues|0.5984|2010-07-27/ev_revenues|0.5448|2010-08-03/ev_revenues|0.5134|2010-08-10/ev_revenues|0.4568|2010-08-17/ev_revenues|0.4547|2010-08-24/ev_revenues|0.4282|2010-08-31/ev_revenues|0.4187|2010-07-06/ev_free_cash_flow|4.6269|2010-07-13/ev_free_cash_flow|5.2488|2010-07-20/ev_free_cash_flow|5.2742|2010-07-27/ev_free_cash_flow|4.8015|2010-08-03/ev_free_cash_flow|4.5251|2010-08-10/ev_free_cash_flow|4.0259|2010-08-17/ev_free_cash_flow|4.0074|2010-08-24/ev_free_cash_flow|3.7739|2010-08-31/ev_free_cash_flow|3.69|2010-07-06/ps_ratio|0.5737|2010-07-13/ps_ratio|0.6506|2010-07-20/ps_ratio|0.6538|2010-07-27/ps_ratio|0.5953|2010-08-03/ps_ratio|0.5611|2010-08-10/ps_ratio|0.4993|2010-08-17/ps_ratio|0.4954|2010-08-24/ps_ratio|0.4666|2010-08-31/ps_ratio|0.4562|2010-07-06/pe_ratio|4.0605|2010-07-13/pe_ratio|4.6051|2010-07-20/pe_ratio|4.6274|2010-07-27/pe_ratio|4.2134|2010-08-03/pe_ratio|3.9713|2010-08-10/pe_ratio|3.5342|2010-08-17/pe_ratio|3.5064|2010-08-24/pe_ratio|3.3025|2010-08-31/pe_ratio|3.2293|2010-07-06/price_to_book_value|2.201|2010-07-20/price_to_book_value|2.5083|2010-08-03/price_to_book_value|2.1527|2010-08-17/price_to_book_value|1.907|2010-08-31/price_to_book_value|1.7563|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.5235|2010-07-30/percent_of_shares_outstanding|4.3641|2010-08-13/percent_of_shares_outstanding|3.4069|2010-08-31/percent_of_shares_outstanding|2.4552|2010-07-13/price|14.46|2010-07-27/price|13.23|2010-08-10/price|11.0975|2010-08-24/price|10.37|2010-07-13/total_return_price|8.907|2010-07-27/total_return_price|8.1493|2010-08-10/total_return_price|6.8358|2010-08-24/total_return_price|6.3876|2010-07-13/enterprise_value|6786.682|2010-07-27/enterprise_value|6208.2858|2010-08-10/enterprise_value|5205.4973|2010-08-24/enterprise_value|4879.6541
usa_2_0119|STX|201009|5156|2066|743|2275||5065|3116|1949||2923|-974||0.4831|3.5887|4.2579|0.7094|0.526|3.7229|2.0259||0.7438|0|12.1002|3.1949|487|0.31|0|2697|550|105|153|149|-44|11.43|7.0406|5382.7064|11.93|2010-10-05/ev_revenues|0.5023|2010-10-12/ev_revenues|0.5281|2010-10-19/ev_revenues|0.6392|2010-10-26/ev_revenues|0.6431|2010-11-02/ev_revenues|0.6209|2010-11-09/ev_revenues|0.6149|2010-11-16/ev_revenues|0.5822|2010-11-23/ev_revenues|0.5806|2010-11-30/ev_revenues|0.564|2010-10-05/ev_free_cash_flow|5.7932|2010-10-12/ev_free_cash_flow|6.091|2010-10-19/ev_free_cash_flow|7.3727|2010-10-26/ev_free_cash_flow|7.4179|2010-11-02/ev_free_cash_flow|7.1611|2010-11-09/ev_free_cash_flow|7.0919|2010-11-16/ev_free_cash_flow|6.7151|2010-11-23/ev_free_cash_flow|6.696|2010-11-30/ev_free_cash_flow|6.5053|2010-10-05/ps_ratio|0.5287|2010-10-12/ps_ratio|0.5564|2010-10-19/ps_ratio|0.6756|2010-10-26/ps_ratio|0.6798|2010-11-02/ps_ratio|0.6552|2010-11-09/ps_ratio|0.6487|2010-11-16/ps_ratio|0.6137|2010-11-23/ps_ratio|0.612|2010-11-30/ps_ratio|0.5942|2010-10-05/pe_ratio|3.8484|2010-10-12/pe_ratio|4.05|2010-10-19/pe_ratio|4.9177|2010-10-26/pe_ratio|4.9484|2010-11-02/pe_ratio|4.7694|2010-11-09/pe_ratio|4.7226|2010-11-16/pe_ratio|4.4677|2010-11-23/pe_ratio|4.4548|2010-11-30/pe_ratio|4.3258|2010-10-12/price_to_book_value|2.0281|2010-10-26/price_to_book_value|2.478|2010-11-09/price_to_book_value|2.3675|2010-11-23/price_to_book_value|2.2332|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2547|2010-10-29/percent_of_shares_outstanding|3.7277|2010-11-15/percent_of_shares_outstanding|3.4821|2010-11-30/percent_of_shares_outstanding|2.2414|2010-10-05/price|11.93|2010-10-19/price|15.245|2010-11-02/price|14.785|2010-11-16/price|13.85|2010-11-30/price|13.41|2010-10-05/total_return_price|7.3486|2010-10-19/total_return_price|9.3905|2010-11-02/total_return_price|9.1072|2010-11-16/total_return_price|8.5312|2010-11-30/total_return_price|8.2602|2010-10-05/enterprise_value|5741.0466|2010-10-19/enterprise_value|7306.3064|2010-11-02/enterprise_value|7096.6522|2010-11-16/enterprise_value|6654.6914|2010-11-30/enterprise_value|6446.7099
usa_2_0119|STX|201012|5826|2814|808|2262||5882|3178|2704||2776|-1129||0.6378|5.7856|7.356|0.7992|0.6749|4.9129|2.3812||1.0537|0|10.6689|2.1424|486|0.31|0|2719|529|102|175|150|-44|15.23|9.3813|7289.7903|14.12|2011-01-04/ev_revenues|0.612|2011-01-11/ev_revenues|0.5851|2011-01-18/ev_revenues|0.6038|2011-01-25/ev_revenues|0.5598|2011-02-01/ev_revenues|0.5781|2011-02-08/ev_revenues|0.5981|2011-02-15/ev_revenues|0.5891|2011-02-22/ev_revenues|0.5496|2011-01-04/ev_free_cash_flow|10.5361|2011-01-11/ev_free_cash_flow|10.0733|2011-01-18/ev_free_cash_flow|10.3959|2011-01-25/ev_free_cash_flow|9.6385|2011-02-01/ev_free_cash_flow|9.9534|2011-02-08/ev_free_cash_flow|10.297|2011-02-15/ev_free_cash_flow|10.1427|2011-02-22/ev_free_cash_flow|9.4626|2011-01-04/ps_ratio|0.6618|2011-01-11/ps_ratio|0.6322|2011-01-18/ps_ratio|0.6528|2011-01-25/ps_ratio|0.6045|2011-02-01/ps_ratio|0.6246|2011-02-08/ps_ratio|0.6466|2011-02-15/ps_ratio|0.6367|2011-02-22/ps_ratio|0.5933|2011-01-04/pe_ratio|6.2101|2011-01-11/pe_ratio|5.9328|2011-01-18/pe_ratio|6.126|2011-01-25/pe_ratio|5.6723|2011-02-01/pe_ratio|5.8613|2011-02-08/pe_ratio|6.0672|2011-02-15/pe_ratio|5.9748|2011-02-22/pe_ratio|5.5672|2011-01-04/price_to_book_value|2.4119|2011-01-18/price_to_book_value|2.3792|2011-02-01/price_to_book_value|2.2763|2011-02-15/price_to_book_value|2.3203|2011-01-04/peg_ratio|0.0243|2011-01-11/peg_ratio|0.0232|2011-01-18/peg_ratio|0.024|2011-01-25/peg_ratio|0.0222|2011-02-01/peg_ratio|0.023|2011-02-08/peg_ratio|0.0238|2011-02-15/peg_ratio|0.0234|2011-02-22/peg_ratio|0.0218|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1489|2011-01-31/percent_of_shares_outstanding|1.9422|2011-02-15/percent_of_shares_outstanding|2.4863|2011-02-28/percent_of_shares_outstanding|1.9987|2011-01-11/price|14.12|2011-01-25/price|13.5|2011-02-08/price|14.44|2011-02-22/price|13.25|2011-01-11/total_return_price|8.6975|2011-01-25/total_return_price|8.3156|2011-02-08/total_return_price|8.8947|2011-02-22/total_return_price|8.1616|2011-01-11/enterprise_value|6507.36|2011-01-25/enterprise_value|6226.5|2011-02-08/enterprise_value|6651.855|2011-02-22/enterprise_value|6112.8234
usa_2_0119|STX|201103|5504|2480|834|2208||5793|3105|2688||2487|-1441||0.5916|9.0233|10.1848|0.8402|0.6394|6|2.3301|0.0235|1.1709|0|13.6674|2.7348|453|0.21|0|2695|516|110|122|93|-57|13.46|8.291|6207.9466|14.67|2011-04-05/ev_revenues|0.621|2011-04-12/ev_revenues|0.6777|2011-04-19/ev_revenues|0.7501|2011-04-26/ev_revenues|0.7646|2011-05-03/ev_revenues|0.7263|2011-05-10/ev_revenues|0.7491|2011-05-17/ev_revenues|0.7035|2011-05-24/ev_revenues|0.7159|2011-05-31/ev_revenues|0.7111|2011-04-05/ev_free_cash_flow|20.9636|2011-04-12/ev_free_cash_flow|22.8751|2011-04-19/ev_free_cash_flow|25.3213|2011-04-26/ev_free_cash_flow|25.8111|2011-05-03/ev_free_cash_flow|24.5168|2011-05-10/ev_free_cash_flow|25.2853|2011-05-17/ev_free_cash_flow|23.7483|2011-05-24/ev_free_cash_flow|24.1663|2011-05-31/ev_free_cash_flow|24.0045|2011-04-05/ps_ratio|0.6556|2011-04-12/ps_ratio|0.7196|2011-04-19/ps_ratio|0.8013|2011-04-26/ps_ratio|0.8107|2011-05-03/ps_ratio|0.7678|2011-05-10/ps_ratio|0.7933|2011-05-17/ps_ratio|0.7423|2011-05-24/ps_ratio|0.7562|2011-05-31/ps_ratio|0.7508|2011-04-05/pe_ratio|9.2264|2011-04-12/pe_ratio|10.1258|2011-04-19/pe_ratio|11.2767|2011-04-26/pe_ratio|11.4088|2011-05-03/pe_ratio|10.805|2011-05-10/pe_ratio|11.1635|2011-05-17/pe_ratio|10.4465|2011-05-24/pe_ratio|10.6415|2011-05-31/pe_ratio|10.566|2011-04-12/price_to_book_value|2.7604|2011-04-26/price_to_book_value|3.137|2011-05-10/price_to_book_value|3.0696|2011-05-24/price_to_book_value|2.926|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-05-04/dividend_yield|1.0399|2011-05-11/dividend_yield|1.0327|2011-05-18/dividend_yield|1.0676|2011-05-25/dividend_yield|1.074|2011-04-15/percent_of_shares_outstanding|4.1892|2011-04-29/percent_of_shares_outstanding|4.3788|2011-05-13/percent_of_shares_outstanding|3.0583|2011-05-31/percent_of_shares_outstanding|3.0413|2011-04-05/price|14.67|2011-04-19/price|17.93|2011-05-03/price|17.18|2011-05-17/price|16.61|2011-05-31/price|16.8|2011-04-05/total_return_price|9.0363|2011-04-19/total_return_price|11.0444|2011-05-03/total_return_price|10.6896|2011-05-17/total_return_price|10.3349|2011-05-31/total_return_price|10.4531|2011-04-05/enterprise_value|6687.398|2011-04-19/enterprise_value|8077.4865|2011-05-03/enterprise_value|7820.862|2011-05-17/enterprise_value|7575.7135|2011-05-31/enterprise_value|7657.4297
usa_2_0119|STX|201106|6425|3151|872|2245|32|6762|3463|3299||2463|-1511||0.6516|14.3076|21.9956|0.7925|0.6842|9.6289|2.556||1.4259|1.1561|8.518|2.0929|443|0.26|0.18|2859|551|128|129|119|-62|15.31|9.526|7016.6029|16.595|2011-07-05/ev_revenues|0.66|2011-07-12/ev_revenues|0.6752|2011-07-19/ev_revenues|0.6882|2011-07-26/ev_revenues|0.6046|2011-08-02/ev_revenues|0.5438|2011-08-09/ev_revenues|0.4707|2011-08-16/ev_revenues|0.498|2011-08-23/ev_revenues|0.4452|2011-08-30/ev_revenues|0.4765|2011-07-05/ev_free_cash_flow|17.1965|2011-07-12/ev_free_cash_flow|17.5948|2011-07-19/ev_free_cash_flow|17.9327|2011-07-26/ev_free_cash_flow|15.7542|2011-08-02/ev_free_cash_flow|14.1707|2011-08-09/ev_free_cash_flow|12.2645|2011-08-16/ev_free_cash_flow|12.9755|2011-08-23/ev_free_cash_flow|11.6003|2011-08-30/ev_free_cash_flow|12.4174|2011-07-05/ps_ratio|0.69|2011-07-12/ps_ratio|0.7068|2011-07-19/ps_ratio|0.7211|2011-07-26/ps_ratio|0.6291|2011-08-02/ps_ratio|0.5622|2011-08-09/ps_ratio|0.4817|2011-08-16/ps_ratio|0.5179|2011-08-23/ps_ratio|0.4592|2011-08-30/ps_ratio|0.4941|2011-07-05/pe_ratio|14.8624|2011-07-12/pe_ratio|15.2248|2011-07-19/pe_ratio|15.5321|2011-07-26/pe_ratio|13.5505|2011-08-02/pe_ratio|12.1101|2011-08-09/pe_ratio|10.3761|2011-08-16/pe_ratio|11.156|2011-08-23/pe_ratio|9.8899|2011-08-30/pe_ratio|10.6422|2011-07-05/price_to_book_value|2.7928|2011-07-19/price_to_book_value|2.9187|2011-08-02/price_to_book_value|2.2756|2011-08-16/price_to_book_value|2.0713|2011-08-30/price_to_book_value|1.9759|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|1.1029|2011-07-13/dividend_yield|1.0695|2011-07-20/dividend_yield|1.0594|2011-07-27/dividend_yield|1.2561|2011-08-03/dividend_yield|2.8213|2011-08-10/dividend_yield|3.2491|2011-08-17/dividend_yield|3.0769|2011-08-24/dividend_yield|3.2787|2011-08-31/dividend_yield|3.1088|2011-07-15/percent_of_shares_outstanding|2.7837|2011-07-29/percent_of_shares_outstanding|3.6013|2011-08-15/percent_of_shares_outstanding|3.1092|2011-08-31/percent_of_shares_outstanding|3.6163|2011-07-12/price|16.595|2011-07-26/price|14.77|2011-08-09/price|11.31|2011-08-23/price|10.78|2011-07-12/total_return_price|10.3256|2011-07-26/total_return_price|9.19|2011-08-09/total_return_price|7.1345|2011-08-23/total_return_price|6.8001|2011-07-12/enterprise_value|7407.4295|2011-07-26/enterprise_value|6632.5133|2011-08-09/enterprise_value|5163.3572|2011-08-23/enterprise_value|4883.7123
usa_2_0119|STX|201109|5998|2900|825|2190||6307|3039|3268||2425|-1574||0.4715|9.76|12.2866|0.5611|0.489|10.5321|1.9536||1.4367|3.2403|21.337|3.2766|433|0.32|0.18|2811|549|105|152|140|-68|11.41|7.1976|5143.3018|9.65|2011-10-04/ev_revenues|0.4184|2011-10-11/ev_revenues|0.4759|2011-10-18/ev_revenues|0.5112|2011-10-25/ev_revenues|0.644|2011-11-01/ev_revenues|0.6682|2011-11-08/ev_revenues|0.73|2011-11-15/ev_revenues|0.7164|2011-11-22/ev_revenues|0.6584|2011-11-29/ev_revenues|0.6807|2011-10-04/ev_free_cash_flow|9.7416|2011-10-11/ev_free_cash_flow|11.0828|2011-10-18/ev_free_cash_flow|11.9034|2011-10-25/ev_free_cash_flow|14.996|2011-11-01/ev_free_cash_flow|15.5605|2011-11-08/ev_free_cash_flow|16.9983|2011-11-15/ev_free_cash_flow|16.6807|2011-11-22/ev_free_cash_flow|15.3312|2011-11-29/ev_free_cash_flow|15.8516|2011-10-04/ps_ratio|0.395|2011-10-11/ps_ratio|0.4573|2011-10-18/ps_ratio|0.4953|2011-10-25/ps_ratio|0.639|2011-11-01/ps_ratio|0.6652|2011-11-08/ps_ratio|0.732|2011-11-15/ps_ratio|0.7172|2011-11-22/ps_ratio|0.6546|2011-11-29/ps_ratio|0.6787|2011-10-04/pe_ratio|8.7727|2011-10-11/pe_ratio|10.1545|2011-10-18/pe_ratio|11|2011-10-25/pe_ratio|14.1909|2011-11-01/pe_ratio|14.7727|2011-11-08/pe_ratio|16.2545|2011-11-15/pe_ratio|15.9273|2011-11-22/pe_ratio|14.5364|2011-11-29/pe_ratio|15.0727|2011-10-11/price_to_book_value|1.9346|2011-10-25/price_to_book_value|2.7027|2011-11-08/price_to_book_value|3.0957|2011-11-22/price_to_book_value|2.7685|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|3.5433|2011-10-12/dividend_yield|3.2172|2011-10-19/dividend_yield|2.9876|2011-10-26/dividend_yield|2.2167|2011-11-02/dividend_yield|3.2067|2011-11-09/dividend_yield|3.1524|2011-11-16/dividend_yield|3.1414|2011-11-23/dividend_yield|3.4997|2011-11-30/dividend_yield|3.1579|2011-10-14/percent_of_shares_outstanding|3.0043|2011-10-31/percent_of_shares_outstanding|3.65|2011-11-15/percent_of_shares_outstanding|2.9894|2011-11-30/percent_of_shares_outstanding|2.6266|2011-10-04/price|9.65|2011-10-18/price|12.1|2011-11-01/price|16.25|2011-11-15/price|17.52|2011-11-29/price|16.58|2011-10-04/total_return_price|6.0873|2011-10-18/total_return_price|7.6328|2011-11-01/total_return_price|10.3662|2011-11-15/total_return_price|11.1764|2011-11-29/total_return_price|10.5767|2011-10-04/enterprise_value|4637|2011-10-18/enterprise_value|5666|2011-11-01/enterprise_value|7406.8079|2011-11-15/enterprise_value|7940.0366|2011-11-29/enterprise_value|7545.3634
usa_2_0119|STX|201112|5400|2232|827|2210|1044|5706|2372|3334||3465|-1150||0.652|9.0893|15.1812|0.9069|0.6476|14.3818|2.7244||0.8442|3.4649|10.9241|1.9182|439|1.28|0.18|3195|1010|141|558|563|-56|15.82|10.0919|7226.2659|18.6|2012-01-03/ev_revenues|0.7206|2012-01-10/ev_revenues|0.8079|2012-01-17/ev_revenues|0.8413|2012-01-24/ev_revenues|0.8542|2012-01-31/ev_revenues|0.8805|2012-02-07/ev_revenues|1.0952|2012-02-14/ev_revenues|1.0925|2012-02-21/ev_revenues|1.0971|2012-02-28/ev_revenues|1.1111|2012-01-03/ev_free_cash_flow|11.1522|2012-01-10/ev_free_cash_flow|12.5026|2012-01-17/ev_free_cash_flow|13.0191|2012-01-24/ev_free_cash_flow|13.2182|2012-01-31/ev_free_cash_flow|13.6266|2012-02-07/ev_free_cash_flow|16.9485|2012-02-14/ev_free_cash_flow|16.9064|2012-02-21/ev_free_cash_flow|16.9785|2012-02-28/ev_free_cash_flow|17.1948|2012-01-03/ps_ratio|0.6282|2012-01-10/ps_ratio|0.7112|2012-01-17/ps_ratio|0.7429|2012-01-24/ps_ratio|0.7551|2012-01-31/ps_ratio|0.8083|2012-02-07/ps_ratio|1.0197|2012-02-14/ps_ratio|1.0171|2012-02-21/ps_ratio|1.0216|2012-02-28/ps_ratio|1.0354|2012-01-03/pe_ratio|7.9372|2012-01-10/pe_ratio|8.9855|2012-01-17/pe_ratio|9.3865|2012-01-24/pe_ratio|9.5411|2012-01-31/pe_ratio|10.2126|2012-02-07/pe_ratio|12.8841|2012-02-14/pe_ratio|12.8502|2012-02-21/pe_ratio|12.9082|2012-02-28/pe_ratio|13.0821|2012-01-03/price_to_book_value|2.2042|2012-01-17/price_to_book_value|2.6067|2012-01-31/price_to_book_value|2.7377|2012-02-14/price_to_book_value|3.4448|2012-02-28/price_to_book_value|3.5069|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|3.2105|2012-01-11/dividend_yield|2.8892|2012-01-18/dividend_yield|2.7342|2012-01-25/dividend_yield|2.7314|2012-02-01/dividend_yield|2.1152|2012-02-08/dividend_yield|2|2012-02-15/dividend_yield|3.0153|2012-02-22/dividend_yield|2.9862|2012-02-29/dividend_yield|3.0084|2012-01-13/percent_of_shares_outstanding|2.8227|2012-01-31/percent_of_shares_outstanding|2.3513|2012-02-15/percent_of_shares_outstanding|1.7786|2012-02-29/percent_of_shares_outstanding|1.8778|2012-01-10/price|18.6|2012-01-24/price|19.75|2012-02-07/price|26.67|2012-02-21/price|26.72|2012-01-10/total_return_price|11.8653|2012-01-24/total_return_price|12.5989|2012-02-07/total_return_price|17.0134|2012-02-21/total_return_price|17.2095|2012-01-10/enterprise_value|9339.4369|2012-01-24/enterprise_value|9874.0284|2012-02-07/enterprise_value|12660.5118|2012-02-21/enterprise_value|12682.948
usa_2_0119|STX|201203|6368|2046|841|2179|1005|6390|3154|3236||3674|-1121||1.1216|6.3488|17.357|1.2415|1.0457|13.2126|3.5419||0.779|2.9012|14.4443|1.7493|463|2.48|0.25|4450|1641|142|1159|1146|-57|26.57|17.1129|12615.6392|27.89|2012-04-03/ev_revenues|0.9688|2012-04-10/ev_revenues|0.8956|2012-04-17/ev_revenues|0.9688|2012-04-24/ev_revenues|1.0323|2012-05-01/ev_revenues|1.0797|2012-05-08/ev_revenues|1.0325|2012-05-15/ev_revenues|1.0612|2012-05-22/ev_revenues|0.9031|2012-05-29/ev_revenues|0.8607|2012-04-03/ev_free_cash_flow|8.7219|2012-04-10/ev_free_cash_flow|8.0627|2012-04-17/ev_free_cash_flow|8.7219|2012-04-24/ev_free_cash_flow|9.2931|2012-05-01/ev_free_cash_flow|9.7206|2012-05-08/ev_free_cash_flow|9.2951|2012-05-15/ev_free_cash_flow|9.5538|2012-05-22/ev_free_cash_flow|8.1306|2012-05-29/ev_free_cash_flow|7.7482|2012-04-03/ps_ratio|0.9311|2012-04-10/ps_ratio|0.856|2012-04-17/ps_ratio|0.9311|2012-04-24/ps_ratio|0.9962|2012-05-01/ps_ratio|1.0646|2012-05-08/ps_ratio|1.0152|2012-05-15/ps_ratio|1.0452|2012-05-22/ps_ratio|0.88|2012-05-29/ps_ratio|0.8356|2012-04-03/pe_ratio|6.4263|2012-04-10/pe_ratio|5.9078|2012-04-17/pe_ratio|6.4263|2012-04-24/pe_ratio|6.8756|2012-05-01/pe_ratio|7.3479|2012-05-08/pe_ratio|7.0069|2012-05-15/pe_ratio|7.2143|2012-05-22/pe_ratio|6.0737|2012-05-29/pe_ratio|5.7673|2012-04-10/price_to_book_value|3.0236|2012-04-24/price_to_book_value|3.5189|2012-05-08/price_to_book_value|3.5197|2012-05-22/price_to_book_value|3.051|2012-04-03/peg_ratio|0.0372|2012-04-10/peg_ratio|0.0342|2012-04-17/peg_ratio|0.0372|2012-04-24/peg_ratio|0.0398|2012-05-01/peg_ratio|0.0425|2012-05-08/peg_ratio|0.0405|2012-05-15/peg_ratio|0.0417|2012-05-22/peg_ratio|0.0351|2012-05-29/peg_ratio|0.0333|2012-04-04/dividend_yield|2.879|2012-04-11/dividend_yield|3.0514|2012-04-18/dividend_yield|2.7279|2012-04-25/dividend_yield|2.5467|2012-05-02/dividend_yield|2.67|2012-05-09/dividend_yield|2.8132|2012-05-16/dividend_yield|2.8439|2012-05-23/dividend_yield|3.3359|2012-05-30/dividend_yield|3.5362|2012-04-13/percent_of_shares_outstanding|2.2844|2012-04-30/percent_of_shares_outstanding|2.7949|2012-05-15/percent_of_shares_outstanding|4.355|2012-05-31/percent_of_shares_outstanding|4.7017|2012-04-03/price|27.89|2012-04-17/price|27.89|2012-05-01/price|31.89|2012-05-15/price|31.31|2012-05-29/price|25.03|2012-04-03/total_return_price|17.9631|2012-04-17/total_return_price|17.9631|2012-05-01/total_return_price|20.7144|2012-05-15/total_return_price|20.3377|2012-05-29/total_return_price|16.2584|2012-04-03/enterprise_value|12899.6186|2012-04-17/enterprise_value|12899.6186|2012-05-01/enterprise_value|14376.7442|2012-05-15/enterprise_value|14130.1078|2012-05-29/enterprise_value|11459.632
usa_2_0119|STX|201206|6310|2118|909|2284|969|6609|3396|3213||3497|-1444||0.8316|3.6824|7.4866|1.0428|0.8052|5.5576|2.8334|0.0321|0.8187|3.5059|28.3482|5.2359|429|2.37|0.25|4482|1484|140|1013|1013|-53|24.12|15.6673|11072.6682|25.35|2012-07-03/ev_revenues|0.7161|2012-07-10/ev_revenues|0.7219|2012-07-17/ev_revenues|0.7596|2012-07-24/ev_revenues|0.7512|2012-07-31/ev_revenues|0.8482|2012-08-07/ev_revenues|0.9166|2012-08-14/ev_revenues|0.9554|2012-08-21/ev_revenues|0.9732|2012-08-28/ev_revenues|0.9453|2012-07-03/ev_free_cash_flow|4.0736|2012-07-10/ev_free_cash_flow|4.1068|2012-07-17/ev_free_cash_flow|4.3209|2012-07-24/ev_free_cash_flow|4.2734|2012-07-31/ev_free_cash_flow|4.8252|2012-08-07/ev_free_cash_flow|5.214|2012-08-14/ev_free_cash_flow|5.4349|2012-08-21/ev_free_cash_flow|5.5362|2012-08-28/ev_free_cash_flow|5.3774|2012-07-03/ps_ratio|0.7419|2012-07-10/ps_ratio|0.7484|2012-07-17/ps_ratio|0.7903|2012-07-24/ps_ratio|0.781|2012-07-31/ps_ratio|0.8863|2012-08-07/ps_ratio|0.9621|2012-08-14/ps_ratio|1.0052|2012-08-21/ps_ratio|1.025|2012-08-28/ps_ratio|0.994|2012-07-03/pe_ratio|3.8961|2012-07-10/pe_ratio|3.9302|2012-07-17/pe_ratio|4.1504|2012-07-24/pe_ratio|4.1016|2012-07-31/pe_ratio|4.6543|2012-08-07/pe_ratio|5.0527|2012-08-14/pe_ratio|5.2791|2012-08-21/pe_ratio|5.3829|2012-08-28/pe_ratio|5.2202|2012-07-03/price_to_book_value|2.846|2012-07-17/price_to_book_value|3.0317|2012-07-31/price_to_book_value|3.4103|2012-08-14/price_to_book_value|3.8682|2012-08-28/price_to_book_value|3.825|2012-07-03/peg_ratio|0.0079|2012-07-10/peg_ratio|0.008|2012-07-17/peg_ratio|0.0084|2012-07-24/peg_ratio|0.0083|2012-07-31/peg_ratio|0.0095|2012-08-07/peg_ratio|0.0103|2012-08-14/peg_ratio|0.0107|2012-08-21/peg_ratio|0.0109|2012-08-28/peg_ratio|0.0106|2012-07-05/dividend_yield|3.429|2012-07-12/dividend_yield|3.4086|2012-07-19/dividend_yield|3.1658|2012-07-26/dividend_yield|2.8609|2012-08-02/dividend_yield|2.8705|2012-08-09/dividend_yield|2.599|2012-08-16/dividend_yield|2.8885|2012-08-23/dividend_yield|2.9682|2012-08-30/dividend_yield|3.1046|2012-07-13/percent_of_shares_outstanding|7.7522|2012-07-31/percent_of_shares_outstanding|6.5279|2012-08-15/percent_of_shares_outstanding|5.9059|2012-08-31/percent_of_shares_outstanding|6.34|2012-07-10/price|25.35|2012-07-24/price|26.455|2012-08-07/price|32.59|2012-08-21/price|34.72|2012-07-10/total_return_price|16.4663|2012-07-24/total_return_price|17.1841|2012-08-07/total_return_price|21.1691|2012-08-21/total_return_price|22.7729|2012-07-10/enterprise_value|10784.434|2012-07-24/enterprise_value|11222.0504|2012-08-07/enterprise_value|13691.9706|2012-08-21/enterprise_value|14538.1519
usa_2_0119|STX|201209|5749|2370|845|2243|992|5987|2753|3234||3483|-1658||0.878|3.7837|4.9942|1.3129|0.9314|4.8915|3.5373|0.0099|0.824|3.1319|28.8832|6.3258|409|1.42|0.32|3732|1061|150|600|582|-53|29.69|19.4737|12385.5821|30.285|2012-10-02/ev_revenues|0.7719|2012-10-09/ev_revenues|0.733|2012-10-16/ev_revenues|0.7304|2012-10-23/ev_revenues|0.7114|2012-10-31/ev_revenues|0.6853|2012-11-07/ev_revenues|0.7327|2012-11-14/ev_revenues|0.6723|2012-11-21/ev_revenues|0.6715|2012-11-28/ev_revenues|0.6463|2012-10-02/ev_free_cash_flow|3.4452|2012-10-09/ev_free_cash_flow|3.272|2012-10-16/ev_free_cash_flow|3.26|2012-10-23/ev_free_cash_flow|3.1753|2012-10-31/ev_free_cash_flow|3.0591|2012-11-07/ev_free_cash_flow|3.2705|2012-11-14/ev_free_cash_flow|3.0008|2012-11-21/ev_free_cash_flow|2.9975|2012-11-28/ev_free_cash_flow|2.8848|2012-10-02/ps_ratio|0.8307|2012-10-09/ps_ratio|0.7869|2012-10-16/ps_ratio|0.7839|2012-10-23/ps_ratio|0.7625|2012-10-31/ps_ratio|0.7496|2012-11-07/ps_ratio|0.8042|2012-11-14/ps_ratio|0.7346|2012-11-21/ps_ratio|0.7337|2012-11-28/ps_ratio|0.7047|2012-10-02/pe_ratio|4.0113|2012-10-09/pe_ratio|3.8|2012-10-16/pe_ratio|3.7854|2012-10-23/pe_ratio|3.6821|2012-10-31/pe_ratio|3.6199|2012-11-07/pe_ratio|3.8834|2012-11-14/pe_ratio|3.5472|2012-11-21/pe_ratio|3.543|2012-11-28/pe_ratio|3.4026|2012-10-09/price_to_book_value|3.1792|2012-10-23/price_to_book_value|3.0806|2012-11-06/price_to_book_value|3.2829|2012-11-20/price_to_book_value|2.8857|2012-10-02/peg_ratio|0.0068|2012-10-09/peg_ratio|0.0065|2012-10-16/peg_ratio|0.0065|2012-10-23/peg_ratio|0.0063|2012-10-31/peg_ratio|0.0062|2012-11-07/peg_ratio|0.0066|2012-11-14/peg_ratio|0.006|2012-11-21/peg_ratio|0.006|2012-11-28/peg_ratio|0.0058|2012-11-29/peg_ratio|0.0057|2012-11-30/peg_ratio|0.0057|2012-10-04/dividend_yield|3.3339|2012-10-11/dividend_yield|3.5398|2012-10-18/dividend_yield|3.5753|2012-10-25/dividend_yield|3.5549|2012-11-01/dividend_yield|3.5423|2012-11-08/dividend_yield|3.3772|2012-11-15/dividend_yield|4.2426|2012-11-23/dividend_yield|4.1774|2012-11-30/dividend_yield|4.5418|2012-10-15/percent_of_shares_outstanding|6.7796|2012-10-31/percent_of_shares_outstanding|8.2243|2012-11-15/percent_of_shares_outstanding|9.6586|2012-11-30/percent_of_shares_outstanding|11.9712|2012-10-02/price|30.285|2012-10-16/price|28.58|2012-10-31/price|27.33|2012-11-14/price|26.7811|2012-11-28/price|25.69|2012-10-02/total_return_price|19.864|2012-10-16/total_return_price|18.7456|2012-10-31/total_return_price|17.9258|2012-11-14/total_return_price|17.7577|2012-11-28/total_return_price|17.0342|2012-10-02/enterprise_value|12240.8501|2012-10-16/enterprise_value|11582.7854|2012-10-31/enterprise_value|10868.9165|2012-11-14/enterprise_value|10661.7095|2012-11-28/enterprise_value|10249.826
usa_2_0119|STX|201212|5017|1872|800|2228|956|5817|2643|3174||2911|-2261||0.7578|3.6608|3.3826|1.3538|0.8332|4.0232|3.1821|0.0151|0.9681|5.0751|40.6574|12.5549|379|1.3|0.32|3668|992|139|499|492|-53|30.375|20.4078|12018.3863|33.48|2013-01-02/ev_revenues|0.7582|2013-01-09/ev_revenues|0.7917|2013-01-16/ev_revenues|0.8096|2013-01-23/ev_revenues|0.8604|2013-01-30/ev_revenues|0.8034|2013-02-06/ev_revenues|0.8195|2013-02-13/ev_revenues|0.8281|2013-02-20/ev_revenues|0.7729|2013-02-27/ev_revenues|0.7613|2013-01-02/ev_free_cash_flow|3.3859|2013-01-09/ev_free_cash_flow|3.5355|2013-01-16/ev_free_cash_flow|3.6156|2013-01-23/ev_free_cash_flow|3.8424|2013-01-30/ev_free_cash_flow|3.5881|2013-02-06/ev_free_cash_flow|3.6598|2013-02-13/ev_free_cash_flow|3.698|2013-02-20/ev_free_cash_flow|3.4517|2013-02-27/ev_free_cash_flow|3.3997|2013-01-02/ps_ratio|0.8216|2013-01-09/ps_ratio|0.861|2013-01-16/ps_ratio|0.8821|2013-01-23/ps_ratio|0.9417|2013-01-30/ps_ratio|0.8715|2013-02-06/ps_ratio|0.8903|2013-02-13/ps_ratio|0.9003|2013-02-20/ps_ratio|0.8358|2013-02-27/ps_ratio|0.8222|2013-01-02/pe_ratio|4.2206|2013-01-09/pe_ratio|4.4227|2013-01-16/pe_ratio|4.531|2013-01-23/pe_ratio|4.8375|2013-01-30/pe_ratio|4.4769|2013-02-06/pe_ratio|4.5733|2013-02-13/pe_ratio|4.6248|2013-02-20/pe_ratio|4.2933|2013-02-27/pe_ratio|4.2232|2013-01-02/price_to_book_value|3.9238|2013-01-16/price_to_book_value|4.2124|2013-01-30/price_to_book_value|4.1779|2013-02-13/price_to_book_value|4.316|2013-02-27/price_to_book_value|3.9412|2013-01-07/peg_ratio|0.0157|2013-01-14/peg_ratio|0.0169|2013-01-22/peg_ratio|0.0188|2013-01-29/peg_ratio|0.0169|2013-02-05/peg_ratio|0.0169|2013-02-12/peg_ratio|0.0172|2013-02-19/peg_ratio|0.017|2013-02-26/peg_ratio|0.0156|2013-01-04/dividend_yield|4.8331|2013-01-11/dividend_yield|4.5659|2013-01-18/dividend_yield|4.2962|2013-01-25/dividend_yield|4.0805|2013-02-01/dividend_yield|4.5144|2013-02-08/dividend_yield|4.2841|2013-02-15/dividend_yield|4.4128|2013-02-22/dividend_yield|4.7739|2013-01-15/percent_of_shares_outstanding|11.6766|2013-01-31/percent_of_shares_outstanding|10.1188|2013-02-15/percent_of_shares_outstanding|9.2997|2013-02-28/percent_of_shares_outstanding|8.6435|2013-01-09/price|33.48|2013-01-23/price|36.62|2013-02-06/price|34.62|2013-02-20/price|32.5|2013-01-09/total_return_price|22.4939|2013-01-23/total_return_price|24.6036|2013-02-06/total_return_price|23.2598|2013-02-20/total_return_price|21.8355|2013-01-09/enterprise_value|12929.2607|2013-01-23/enterprise_value|14051.8258|2013-02-06/enterprise_value|13383.7782|2013-02-20/enterprise_value|12622.9922
usa_2_0119|STX|201303|4987|1909|833|2256|918|5431|2601|2830||3299|-1947||0.8647|5.4609|3.8619|1.5634|0.9433|4.8454|4.5218|0.0178|0.7511|4.3779|26.7414|8.1639|369|1.13|0.38|3526|948|168|430|416|-51|34.95|23.4815|13502.2024|36.06|2013-04-03/ev_revenues|0.8756|2013-04-10/ev_revenues|0.9133|2013-04-17/ev_revenues|0.8446|2013-04-24/ev_revenues|0.8849|2013-05-01/ev_revenues|0.8974|2013-05-08/ev_revenues|1.0226|2013-05-15/ev_revenues|0.9828|2013-05-22/ev_revenues|1.0191|2013-05-29/ev_revenues|1.0561|2013-04-03/ev_free_cash_flow|4.0797|2013-04-10/ev_free_cash_flow|4.255|2013-04-17/ev_free_cash_flow|3.9352|2013-04-24/ev_free_cash_flow|4.123|2013-05-01/ev_free_cash_flow|4.1811|2013-05-08/ev_free_cash_flow|4.7644|2013-05-15/ev_free_cash_flow|4.579|2013-05-22/ev_free_cash_flow|4.7482|2013-05-29/ev_free_cash_flow|4.9205|2013-04-03/ps_ratio|0.9279|2013-04-10/ps_ratio|0.9696|2013-04-17/ps_ratio|0.8936|2013-04-24/ps_ratio|0.9382|2013-05-01/ps_ratio|0.9506|2013-05-08/ps_ratio|1.089|2013-05-15/ps_ratio|1.045|2013-05-22/ps_ratio|1.0852|2013-05-29/ps_ratio|1.1261|2013-04-03/pe_ratio|5.7974|2013-04-10/pe_ratio|6.0579|2013-04-17/pe_ratio|5.5828|2013-04-24/pe_ratio|5.8617|2013-05-01/pe_ratio|5.9389|2013-05-08/pe_ratio|6.8039|2013-05-15/pe_ratio|6.5289|2013-05-22/pe_ratio|6.7797|2013-05-29/pe_ratio|7.0354|2013-04-10/price_to_book_value|4.0889|2013-04-24/price_to_book_value|3.9566|2013-05-08/price_to_book_value|4.5996|2013-05-22/price_to_book_value|4.5833|2013-04-02/peg_ratio|0.1347|2013-04-09/peg_ratio|0.1372|2013-04-16/peg_ratio|0.1311|2013-04-23/peg_ratio|0.1337|2013-04-30/peg_ratio|0.1362|2013-05-07/peg_ratio|0.1571|2013-05-14/peg_ratio|0.1516|2013-05-21/peg_ratio|0.1541|2013-05-28/peg_ratio|0.16|2013-04-01/dividend_yield|4.1394|2013-04-08/dividend_yield|4.2246|2013-04-15/dividend_yield|4.3678|2013-04-22/dividend_yield|4.3666|2013-04-29/dividend_yield|4.1966|2013-05-06/dividend_yield|3.6216|2013-05-13/dividend_yield|3.4765|2013-05-20/dividend_yield|3.4113|2013-05-28/dividend_yield|3.2475|2013-04-15/percent_of_shares_outstanding|8.0671|2013-04-30/percent_of_shares_outstanding|8.2794|2013-05-15/percent_of_shares_outstanding|5.7181|2013-05-31/percent_of_shares_outstanding|5.889|2013-04-03/price|36.06|2013-04-17/price|34.725|2013-05-01/price|36.94|2013-05-15/price|40.61|2013-05-29/price|43.76|2013-04-03/total_return_price|24.2273|2013-04-17/total_return_price|23.3304|2013-05-01/total_return_price|24.8186|2013-05-15/total_return_price|27.5427|2013-05-29/total_return_price|29.6791|2013-04-03/enterprise_value|13491.48|2013-04-17/enterprise_value|13013.5493|2013-05-01/enterprise_value|13826.9257|2013-05-15/enterprise_value|15142.813|2013-05-29/enterprise_value|16272.253
usa_2_0119|STX|201306|5412|2188|854|2269|881|5737|2611|3126||3495|-1778||1.0314|9.0933|4.8056|1.8082|1.0988|6.865|4.8234|0.1574|0.7946|3.3018|13.4931|4.7803|370|0.94|0.38|3424|939|178|303|348|-49|42.7|28.9602|15892.1875|45.83|2013-07-03/ev_revenues|1.1715|2013-07-10/ev_revenues|1.1898|2013-07-17/ev_revenues|1.2113|2013-07-24/ev_revenues|1.1487|2013-07-31/ev_revenues|1.0665|2013-08-07/ev_revenues|1.0387|2013-08-14/ev_revenues|1.063|2013-08-21/ev_revenues|1.0242|2013-08-28/ev_revenues|1.0083|2013-07-03/ev_free_cash_flow|7.435|2013-07-10/ev_free_cash_flow|7.5511|2013-07-17/ev_free_cash_flow|7.6878|2013-07-24/ev_free_cash_flow|7.2904|2013-07-31/ev_free_cash_flow|6.7689|2013-08-07/ev_free_cash_flow|6.5921|2013-08-14/ev_free_cash_flow|6.7468|2013-08-21/ev_free_cash_flow|6.5006|2013-08-28/ev_free_cash_flow|6.3996|2013-07-03/ps_ratio|1.1998|2013-07-10/ps_ratio|1.2192|2013-07-17/ps_ratio|1.2421|2013-07-24/ps_ratio|1.1756|2013-07-31/ps_ratio|1.0883|2013-08-07/ps_ratio|1.0665|2013-08-14/ps_ratio|1.0926|2013-08-21/ps_ratio|1.0511|2013-08-28/ps_ratio|1.034|2013-07-03/pe_ratio|9.4154|2013-07-10/pe_ratio|9.5678|2013-07-17/pe_ratio|9.7474|2013-07-24/pe_ratio|9.2255|2013-07-31/pe_ratio|8.5407|2013-08-07/pe_ratio|8.3695|2013-08-14/pe_ratio|8.5741|2013-08-21/pe_ratio|8.2484|2013-08-28/pe_ratio|8.1148|2013-07-03/price_to_book_value|4.6382|2013-07-17/price_to_book_value|4.8017|2013-07-31/price_to_book_value|4.2073|2013-08-14/price_to_book_value|4.193|2013-08-28/price_to_book_value|3.9684|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|3.096|2013-07-09/dividend_yield|3.0614|2013-07-16/dividend_yield|3.0069|2013-07-23/dividend_yield|3.0898|2013-07-30/dividend_yield|3.3939|2013-08-06/dividend_yield|3.6228|2013-08-13/dividend_yield|3.5463|2013-08-20/dividend_yield|3.7226|2013-08-27/dividend_yield|3.7911|2013-07-15/percent_of_shares_outstanding|4.608|2013-07-31/percent_of_shares_outstanding|5.1862|2013-08-15/percent_of_shares_outstanding|4.7426|2013-08-30/percent_of_shares_outstanding|4.3161|2013-07-10/price|45.83|2013-07-24/price|44.19|2013-08-07/price|40.09|2013-08-21/price|39.51|2013-07-10/total_return_price|31.083|2013-07-24/total_return_price|29.9708|2013-08-07/total_return_price|27.4438|2013-08-21/total_return_price|27.0467|2013-07-10/enterprise_value|17072.9977|2013-07-24/enterprise_value|16483.521|2013-08-07/enterprise_value|14904.7895|2013-08-21/enterprise_value|14697.8357
usa_2_0119|STX|201309|5625|2413|871|2187|846|5656|2514|3142||3678|-1668||1.1334|9.5488|7.1935|1.7197|1.1671|9.1587|4.482||0.7539|3.4928|11.0754|4.6729|368|1.16|0.38|3489|975|181|440|427|-39|41.64|28.5048|15468.1783|45.95|2013-10-02/ev_revenues|1.1949|2013-10-09/ev_revenues|1.1677|2013-10-16/ev_revenues|1.2475|2013-10-23/ev_revenues|1.2491|2013-10-30/ev_revenues|1.1707|2013-11-06/ev_revenues|1.1469|2013-11-13/ev_revenues|1.1538|2013-11-20/ev_revenues|1.1295|2013-11-27/ev_revenues|1.1596|2013-10-02/ev_free_cash_flow|8.8114|2013-10-09/ev_free_cash_flow|8.6108|2013-10-16/ev_free_cash_flow|9.1995|2013-10-23/ev_free_cash_flow|9.2109|2013-10-30/ev_free_cash_flow|8.6331|2013-11-06/ev_free_cash_flow|8.4575|2013-11-13/ev_free_cash_flow|8.5086|2013-11-20/ev_free_cash_flow|8.3296|2013-11-27/ev_free_cash_flow|8.5512|2013-10-02/ps_ratio|1.2101|2013-10-09/ps_ratio|1.1819|2013-10-16/ps_ratio|1.2646|2013-10-23/ps_ratio|1.2662|2013-10-30/ps_ratio|1.3036|2013-11-06/ps_ratio|1.2764|2013-11-13/ps_ratio|1.2843|2013-11-20/ps_ratio|1.2567|2013-11-27/ps_ratio|1.2909|2013-10-02/pe_ratio|10.1435|2013-10-09/pe_ratio|9.9073|2013-10-16/pe_ratio|10.6002|2013-10-23/pe_ratio|10.6137|2013-10-30/pe_ratio|10.9272|2013-11-06/pe_ratio|10.6998|2013-11-13/pe_ratio|10.766|2013-11-20/pe_ratio|10.5342|2013-11-27/pe_ratio|10.8212|2013-10-09/price_to_book_value|4.3778|2013-10-23/price_to_book_value|4.6899|2013-11-06/price_to_book_value|4.298|2013-11-20/price_to_book_value|4.2315|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|3.2662|2013-10-08/dividend_yield|3.2597|2013-10-15/dividend_yield|3.1077|2013-10-22/dividend_yield|2.9711|2013-10-29/dividend_yield|3.0259|2013-11-05/dividend_yield|3.0122|2013-11-12/dividend_yield|3.2838|2013-11-19/dividend_yield|3.2811|2013-11-26/dividend_yield|3.2172|2013-10-15/percent_of_shares_outstanding|5.0426|2013-10-31/percent_of_shares_outstanding|6.0301|2013-11-15/percent_of_shares_outstanding|5.7543|2013-11-29/percent_of_shares_outstanding|5.621|2013-10-02/price|45.95|2013-10-16/price|48.019|2013-10-30/price|49.5|2013-11-13/price|48.77|2013-11-27/price|49.02|2013-10-02/total_return_price|31.4553|2013-10-16/total_return_price|32.8716|2013-10-30/total_return_price|33.8854|2013-11-13/total_return_price|33.6845|2013-11-27/total_return_price|33.8572|2013-10-02/enterprise_value|16856.2655|2013-10-16/enterprise_value|17598.5513|2013-10-30/enterprise_value|16515.0389|2013-11-13/enterprise_value|16276.9551|2013-11-27/enterprise_value|16358.4906
usa_2_0119|STX|201312|5289|2339|948|2128|806|6395|2457|3938||2495|-2902||1.3214|12.1557|9.7446|2.2137|1.4753|12.3664|4.6687||1.4317|2.7956|12.0415|4.3929|346|1.24|0.43|3528|987|190|442|428|-48|56.02|38.692|18641.486|58.01|2014-01-02/ev_revenues|1.3914|2014-01-09/ev_revenues|1.4526|2014-01-16/ev_revenues|1.5149|2014-01-23/ev_revenues|1.5168|2014-01-30/ev_revenues|1.3381|2014-02-06/ev_revenues|1.2461|2014-02-13/ev_revenues|1.2558|2014-02-20/ev_revenues|1.2656|2014-02-27/ev_revenues|1.3104|2014-01-02/ev_free_cash_flow|9.9865|2014-01-09/ev_free_cash_flow|10.4254|2014-01-16/ev_free_cash_flow|10.8727|2014-01-23/ev_free_cash_flow|10.8862|2014-01-30/ev_free_cash_flow|9.6043|2014-02-06/ev_free_cash_flow|8.9437|2014-02-13/ev_free_cash_flow|9.013|2014-02-20/ev_free_cash_flow|9.0839|2014-02-27/ev_free_cash_flow|9.4049|2014-01-02/ps_ratio|1.4411|2014-01-09/ps_ratio|1.5087|2014-01-16/ps_ratio|1.5776|2014-01-23/ps_ratio|1.5797|2014-01-30/ps_ratio|1.381|2014-02-06/ps_ratio|1.2793|2014-02-13/ps_ratio|1.29|2014-02-20/ps_ratio|1.3009|2014-02-27/ps_ratio|1.3503|2014-01-02/pe_ratio|12.396|2014-01-09/pe_ratio|12.9776|2014-01-16/pe_ratio|13.5705|2014-01-23/pe_ratio|13.5884|2014-01-30/pe_ratio|11.8792|2014-02-06/pe_ratio|11.0045|2014-02-13/pe_ratio|11.0962|2014-02-20/pe_ratio|11.1902|2014-02-27/pe_ratio|11.6152|2014-01-02/price_to_book_value|7.2949|2014-01-16/price_to_book_value|7.9861|2014-01-30/price_to_book_value|6.9968|2014-02-13/price_to_book_value|6.5356|2014-02-27/price_to_book_value|6.8413|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|2.6701|2014-01-14/dividend_yield|2.6024|2014-01-21/dividend_yield|2.5637|2014-01-28/dividend_yield|3.0474|2014-02-04/dividend_yield|3.1406|2014-02-11/dividend_yield|3.2813|2014-02-18/dividend_yield|3.2589|2014-02-25/dividend_yield|3.1959|2014-01-15/percent_of_shares_outstanding|4.2979|2014-01-31/percent_of_shares_outstanding|3.9743|2014-02-14/percent_of_shares_outstanding|4.2195|2014-02-28/percent_of_shares_outstanding|4.2522|2014-01-09/price|58.01|2014-01-23/price|60.74|2014-02-06/price|49.19|2014-02-20/price|50.02|2014-01-09/total_return_price|40.0664|2014-01-23/total_return_price|41.952|2014-02-06/total_return_price|34.2747|2014-02-20/total_return_price|34.8531|2014-01-09/enterprise_value|20287.8057|2014-01-23/enterprise_value|21184.5411|2014-02-06/enterprise_value|17404.4683|2014-02-20/enterprise_value|17677.3351
usa_2_0119|STX|201403|5151|2306|846|2065|781|6021|2162|3859||2638|-2831||1.3784|12.2297|9.8932|2.257|1.4255|12.2617|7.2221||1.3321|2.9385|12.6408|4.8941|338|1.17|0.43|3406|959|190|390|395|-51|53.1|36.9991|18689.9011|57.39|2014-04-03/ev_revenues|1.4404|2014-04-10/ev_revenues|1.3592|2014-04-17/ev_revenues|1.3974|2014-04-24/ev_revenues|1.359|2014-05-01/ev_revenues|1.2841|2014-05-08/ev_revenues|1.2494|2014-05-15/ev_revenues|1.2874|2014-05-22/ev_revenues|1.3044|2014-05-29/ev_revenues|1.3386|2014-04-03/ev_free_cash_flow|11.0009|2014-04-10/ev_free_cash_flow|10.3814|2014-04-17/ev_free_cash_flow|10.6732|2014-04-24/ev_free_cash_flow|10.3796|2014-05-01/ev_free_cash_flow|9.8074|2014-05-08/ev_free_cash_flow|9.5427|2014-05-15/ev_free_cash_flow|9.8327|2014-05-22/ev_free_cash_flow|9.9623|2014-05-29/ev_free_cash_flow|10.2235|2014-04-03/ps_ratio|1.4734|2014-04-10/ps_ratio|1.3851|2014-04-17/ps_ratio|1.4267|2014-04-24/ps_ratio|1.3848|2014-05-01/ps_ratio|1.3029|2014-05-08/ps_ratio|1.2652|2014-05-15/ps_ratio|1.3065|2014-05-22/ps_ratio|1.325|2014-05-29/ps_ratio|1.3622|2014-04-03/pe_ratio|12.7251|2014-04-10/pe_ratio|11.9623|2014-04-17/pe_ratio|12.3215|2014-04-24/pe_ratio|11.9601|2014-05-01/pe_ratio|11.2528|2014-05-08/pe_ratio|10.9268|2014-05-15/pe_ratio|11.2838|2014-05-22/pe_ratio|11.4435|2014-05-29/pe_ratio|11.765|2014-04-10/price_to_book_value|6.6769|2014-04-24/price_to_book_value|6.6756|2014-05-08/price_to_book_value|6.1004|2014-05-22/price_to_book_value|6.3888|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.8421|2014-04-08/dividend_yield|2.9168|2014-04-15/dividend_yield|2.9519|2014-04-22/dividend_yield|2.91|2014-04-29/dividend_yield|3.0286|2014-05-06/dividend_yield|3.2232|2014-05-13/dividend_yield|3.29|2014-05-20/dividend_yield|3.2829|2014-05-27/dividend_yield|3.1297|2014-04-15/percent_of_shares_outstanding|5.029|2014-04-30/percent_of_shares_outstanding|4.9862|2014-05-15/percent_of_shares_outstanding|5.781|2014-05-30/percent_of_shares_outstanding|6.0231|2014-04-03/price|57.39|2014-04-17/price|55.57|2014-05-01/price|50.75|2014-05-15/price|50.89|2014-05-29/price|53.06|2014-04-03/total_return_price|39.9883|2014-04-17/total_return_price|38.7202|2014-05-01/total_return_price|35.3617|2014-05-15/total_return_price|35.7697|2014-05-29/total_return_price|37.2949|2014-04-03/enterprise_value|19944.6241|2014-04-17/enterprise_value|19350.4325|2014-05-01/enterprise_value|17780.8794|2014-05-15/enterprise_value|17826.5977|2014-05-29/enterprise_value|18535.2312
usa_2_0119|STX|201406|5777|2654|985|2136|896|6660|2398|4262||2832|-2677||1.4247|12.6242|10.881|2.0881|1.4559|12.5743|7.0041||1.3842|2.9827|11.6898|5.8921|335|0.95|0.43|3301|925|161|284|320|-49|56.71|39.8604|19727.1722|58.83|2014-07-03/ev_revenues|1.5022|2014-07-10/ev_revenues|1.492|2014-07-17/ev_revenues|1.5077|2014-07-24/ev_revenues|1.5099|2014-07-31/ev_revenues|1.4877|2014-08-07/ev_revenues|1.4458|2014-08-14/ev_revenues|1.4827|2014-08-21/ev_revenues|1.5313|2014-08-28/ev_revenues|1.5673|2014-07-03/ev_free_cash_flow|10.3135|2014-07-10/ev_free_cash_flow|10.2433|2014-07-17/ev_free_cash_flow|10.3511|2014-07-24/ev_free_cash_flow|10.3658|2014-07-31/ev_free_cash_flow|10.2137|2014-08-07/ev_free_cash_flow|9.926|2014-08-14/ev_free_cash_flow|10.1794|2014-08-21/ev_free_cash_flow|10.5129|2014-08-28/ev_free_cash_flow|10.7601|2014-07-03/ps_ratio|1.4973|2014-07-10/ps_ratio|1.4864|2014-07-17/ps_ratio|1.5031|2014-07-24/ps_ratio|1.5053|2014-07-31/ps_ratio|1.4806|2014-08-07/ps_ratio|1.4361|2014-08-14/ps_ratio|1.4753|2014-08-21/ps_ratio|1.5268|2014-08-28/ps_ratio|1.5688|2014-07-03/pe_ratio|13.1106|2014-07-10/pe_ratio|13.0155|2014-07-17/pe_ratio|13.1615|2014-07-24/pe_ratio|13.1814|2014-07-31/pe_ratio|12.9646|2014-08-07/pe_ratio|12.5752|2014-08-14/pe_ratio|12.9181|2014-08-21/pe_ratio|13.3695|2014-08-28/pe_ratio|13.7367|2014-07-03/price_to_book_value|6.8329|2014-07-17/price_to_book_value|6.8594|2014-07-31/price_to_book_value|6.7624|2014-08-14/price_to_book_value|6.7382|2014-08-28/price_to_book_value|7.1481|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.8363|2014-07-08/dividend_yield|2.8455|2014-07-15/dividend_yield|2.7978|2014-07-22/dividend_yield|2.819|2014-07-29/dividend_yield|2.8119|2014-08-05/dividend_yield|2.9104|2014-08-12/dividend_yield|3.0282|2014-08-19/dividend_yield|2.8864|2014-08-26/dividend_yield|2.8355|2014-07-15/percent_of_shares_outstanding|5.7008|2014-07-31/percent_of_shares_outstanding|5.9231|2014-08-15/percent_of_shares_outstanding|5.7528|2014-08-29/percent_of_shares_outstanding|5.6363|2014-07-10/price|58.83|2014-07-24/price|59.58|2014-08-07/price|56.84|2014-08-21/price|60.43|2014-07-10/total_return_price|41.3505|2014-07-24/total_return_price|41.8777|2014-08-07/total_return_price|40.2535|2014-08-21/total_return_price|42.7959|2014-07-10/enterprise_value|20476.307|2014-07-24/enterprise_value|20721.2115|2014-08-07/enterprise_value|19842.0111|2014-08-21/enterprise_value|21015.2673
usa_2_0119|STX|201409|5583|2201|1071|2156|1341|6819|2596|4223||2946|-2619||1.4287|13.3071|9.8085|2.0768|1.4213|12.4458|6.4764||1.2929|3.0033|12.1432|6.0077|337|1.13|0.43|3785|1051|216|392|381|-53|59.79|42.3426|20759.6566|55.52|2014-10-02/ev_revenues|1.4058|2014-10-09/ev_revenues|1.4269|2014-10-16/ev_revenues|1.3371|2014-10-23/ev_revenues|1.4335|2014-10-30/ev_revenues|1.5186|2014-11-06/ev_revenues|1.5742|2014-11-13/ev_revenues|1.5644|2014-11-20/ev_revenues|1.6445|2014-11-28/ev_revenues|1.6578|2014-10-02/ev_free_cash_flow|10.3299|2014-10-09/ev_free_cash_flow|10.4849|2014-10-16/ev_free_cash_flow|9.8247|2014-10-23/ev_free_cash_flow|10.5337|2014-10-30/ev_free_cash_flow|11.159|2014-11-06/ev_free_cash_flow|11.5672|2014-11-13/ev_free_cash_flow|11.4952|2014-11-20/ev_free_cash_flow|12.0835|2014-11-28/ev_free_cash_flow|12.1812|2014-10-02/ps_ratio|1.3425|2014-10-09/ps_ratio|1.3596|2014-10-16/ps_ratio|1.2665|2014-10-23/ps_ratio|1.3665|2014-10-30/ps_ratio|1.4544|2014-11-06/ps_ratio|1.512|2014-11-13/ps_ratio|1.5018|2014-11-20/ps_ratio|1.5847|2014-11-28/ps_ratio|1.5985|2014-10-02/pe_ratio|12.3653|2014-10-09/pe_ratio|12.5234|2014-10-16/pe_ratio|11.6659|2014-10-23/pe_ratio|12.5869|2014-10-30/pe_ratio|13.3964|2014-11-06/pe_ratio|13.9265|2014-11-13/pe_ratio|13.833|2014-11-20/pe_ratio|14.5969|2014-11-28/pe_ratio|14.7238|2014-10-09/price_to_book_value|6.2448|2014-10-23/price_to_book_value|6.2764|2014-11-06/price_to_book_value|6.9458|2014-11-20/price_to_book_value|7.2801|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.1131|2014-10-14/dividend_yield|3.2725|2014-10-21/dividend_yield|3.1154|2014-10-28/dividend_yield|2.8922|2014-11-04/dividend_yield|2.6921|2014-11-11/dividend_yield|2.9607|2014-11-18/dividend_yield|2.8306|2014-11-25/dividend_yield|2.7731|2014-10-15/percent_of_shares_outstanding|6.0365|2014-10-31/percent_of_shares_outstanding|5.5692|2014-11-14/percent_of_shares_outstanding|5.2189|2014-11-28/percent_of_shares_outstanding|4.9619|2014-10-02/price|55.52|2014-10-16/price|52.38|2014-10-30/price|60.15|2014-11-13/price|62.11|2014-11-28/price|66.11|2014-10-02/total_return_price|39.3187|2014-10-16/total_return_price|37.0949|2014-10-30/total_return_price|42.5976|2014-11-13/total_return_price|44.3614|2014-11-28/total_return_price|47.2184|2014-10-02/enterprise_value|19709.4854|2014-10-16/enterprise_value|18745.4894|2014-10-30/enterprise_value|21291.4198|2014-11-13/enterprise_value|21932.8081|2014-11-28/enterprise_value|23241.7637
usa_2_0119|STX|201412|6632|3302|1129|2155|1321|7099|2819|4280||3715|-1881||1.7196|11.0357|12.6357|2.0706|1.6626|15.314|7.5101||1.0584|2.7212|3.5754|4.2415|336|2.78|0.54|3696|1027|218|1126|933|-49|68.82|49.1111|24128.5811|64.27|2015-01-02/ev_revenues|1.5753|2015-01-09/ev_revenues|1.5852|2015-01-16/ev_revenues|1.5148|2015-01-23/ev_revenues|1.528|2015-01-30/ev_revenues|1.3505|2015-02-06/ev_revenues|1.4315|2015-02-13/ev_revenues|1.4754|2015-02-20/ev_revenues|1.4834|2015-02-27/ev_revenues|1.4588|2015-01-02/ev_free_cash_flow|9.2243|2015-01-09/ev_free_cash_flow|9.282|2015-01-16/ev_free_cash_flow|8.87|2015-01-23/ev_free_cash_flow|8.9473|2015-01-30/ev_free_cash_flow|7.9081|2015-02-06/ev_free_cash_flow|8.3824|2015-02-13/ev_free_cash_flow|8.6392|2015-02-20/ev_free_cash_flow|8.686|2015-02-27/ev_free_cash_flow|8.5423|2015-01-02/ps_ratio|1.5658|2015-01-09/ps_ratio|1.5759|2015-01-16/ps_ratio|1.5039|2015-01-23/ps_ratio|1.5174|2015-01-30/ps_ratio|1.3386|2015-02-06/ps_ratio|1.4216|2015-02-13/ps_ratio|1.4666|2015-02-20/ps_ratio|1.4747|2015-02-27/ps_ratio|1.4496|2015-01-02/pe_ratio|10.9486|2015-01-09/pe_ratio|11.0191|2015-01-16/pe_ratio|10.5158|2015-01-23/pe_ratio|10.6103|2015-01-30/pe_ratio|9.3599|2015-02-06/pe_ratio|9.9403|2015-02-13/pe_ratio|10.2546|2015-02-20/pe_ratio|10.3118|2015-02-27/pe_ratio|10.136|2015-01-02/price_to_book_value|5.8467|2015-01-16/price_to_book_value|5.6156|2015-01-30/price_to_book_value|4.9883|2015-02-13/price_to_book_value|5.4651|2015-02-27/price_to_book_value|5.4019|2015-01-06/peg_ratio|0.3035|2015-01-13/peg_ratio|0.3077|2015-01-20/peg_ratio|0.2999|2015-01-27/peg_ratio|0.2712|2015-02-03/peg_ratio|0.2815|2015-02-10/peg_ratio|0.2861|2015-02-17/peg_ratio|0.2906|2015-02-24/peg_ratio|0.2884|2015-01-06/dividend_yield|2.8656|2015-01-13/dividend_yield|2.8263|2015-01-20/dividend_yield|2.8992|2015-01-27/dividend_yield|3.2069|2015-02-03/dividend_yield|3.0886|2015-02-10/dividend_yield|3.2226|2015-02-17/dividend_yield|3.1725|2015-02-24/dividend_yield|3.196|2015-01-15/percent_of_shares_outstanding|4.3187|2015-01-30/percent_of_shares_outstanding|4.5711|2015-02-13/percent_of_shares_outstanding|4.9979|2015-02-27/percent_of_shares_outstanding|5.3835|2015-01-07/price|64.27|2015-01-21/price|63.29|2015-02-04/price|59.93|2015-02-18/price|61.18|2015-01-09/total_return_price|47.4577|2015-01-23/total_return_price|45.697|2015-02-06/total_return_price|43.1977|2015-02-20/total_return_price|44.812|2015-01-07/enterprise_value|21774.83|2015-01-21/enterprise_value|21452.41|2015-02-04/enterprise_value|20307.2963|2015-02-18/enterprise_value|20717.7188
usa_2_0119|STX|201503|5831|2610|1083|2182|1281|6845|3043|3802||3191|-2472||1.2654|9.5607|7.4095|1.8338|1.2513|8.7496|4.663|0.3324|1.2319|3.7286|8.7698|7.3668|330|0.88|0.54|3330|955|219|304|291|-47|55.3|40.7257|18787.0914|51.79|2015-04-06/ev_revenues|1.2823|2015-04-13/ev_revenues|1.3425|2015-04-20/ev_revenues|1.4265|2015-04-27/ev_revenues|1.399|2015-05-04/ev_revenues|1.4253|2015-05-11/ev_revenues|1.3702|2015-05-18/ev_revenues|1.3733|2015-05-26/ev_revenues|1.3213|2015-04-06/ev_free_cash_flow|7.8035|2015-04-13/ev_free_cash_flow|8.1697|2015-04-20/ev_free_cash_flow|8.6807|2015-04-27/ev_free_cash_flow|8.5133|2015-05-04/ev_free_cash_flow|8.6732|2015-05-11/ev_free_cash_flow|8.3379|2015-05-18/ev_free_cash_flow|8.3571|2015-05-26/ev_free_cash_flow|8.0409|2015-04-06/ps_ratio|1.2501|2015-04-13/ps_ratio|1.3134|2015-04-20/ps_ratio|1.4017|2015-04-27/ps_ratio|1.3728|2015-05-04/ps_ratio|1.4035|2015-05-11/ps_ratio|1.3454|2015-05-18/ps_ratio|1.3487|2015-05-26/ps_ratio|1.294|2015-04-06/pe_ratio|9.1882|2015-04-13/pe_ratio|9.6533|2015-04-20/pe_ratio|10.3023|2015-04-27/pe_ratio|10.0897|2015-05-04/pe_ratio|10.3153|2015-05-11/pe_ratio|9.8885|2015-05-18/pe_ratio|9.9129|2015-05-26/pe_ratio|9.5105|2015-04-10/price_to_book_value|5.5402|2015-04-24/price_to_book_value|5.8153|2015-05-08/price_to_book_value|5.6927|2015-05-22/price_to_book_value|5.549|2015-04-07/peg_ratio|0.3434|2015-04-14/peg_ratio|0.3563|2015-04-21/peg_ratio|0.3731|2015-04-28/peg_ratio|0.3769|2015-05-05/peg_ratio|0.3686|2015-05-12/peg_ratio|0.3587|2015-05-19/peg_ratio|0.3523|2015-05-26/peg_ratio|0.3487|2015-04-07/dividend_yield|3.6093|2015-04-14/dividend_yield|3.4786|2015-04-21/dividend_yield|3.3213|2015-04-28/dividend_yield|3.2881|2015-05-05/dividend_yield|3.5529|2015-05-12/dividend_yield|3.6503|2015-05-19/dividend_yield|3.7171|2015-05-26/dividend_yield|3.7553|2015-04-15/percent_of_shares_outstanding|8.0978|2015-04-30/percent_of_shares_outstanding|8.5443|2015-05-15/percent_of_shares_outstanding|8.6214|2015-05-29/percent_of_shares_outstanding|9.5631|2015-04-01/price|51.79|2015-04-15/price|56.67|2015-04-29/price|58.17|2015-05-13/price|56.59|2015-05-27/price|55.34|2015-04-06/total_return_price|38.0088|2015-04-20/total_return_price|42.6175|2015-05-04/total_return_price|43.0657|2015-05-18/total_return_price|41.3856|2015-04-01/enterprise_value|18325.625|2015-04-15/enterprise_value|19346.3953|2015-04-29/enterprise_value|19783.0819|2015-05-13/enterprise_value|19281.6191|2015-05-27/enterprise_value|18884.8922
usa_2_0119|STX|201506|5568|2485|993|2278|1244|6827|2343|4484||3018|-2686||1.2188|9.6129|8.7996|1.7009|1.1452|9.0996|5.3063|0.5876|1.3767|4.3158|10.6757|9.5168|322|0.43|0.54|2928|776|203|149|137|-53|51.97|35.6541|17815.3166|46.4|2015-07-07/ev_revenues|1.2195|2015-07-14/ev_revenues|1.2147|2015-07-21/ev_revenues|1.2262|2015-07-28/ev_revenues|1.2436|2015-08-04/ev_revenues|1.2513|2015-08-11/ev_revenues|1.2429|2015-08-18/ev_revenues|1.2658|2015-08-25/ev_revenues|1.1401|2015-07-07/ev_free_cash_flow|8.8043|2015-07-14/ev_free_cash_flow|8.7695|2015-07-21/ev_free_cash_flow|8.8524|2015-07-28/ev_free_cash_flow|8.9784|2015-08-04/ev_free_cash_flow|9.0339|2015-08-11/ev_free_cash_flow|8.9736|2015-08-18/ev_free_cash_flow|9.1387|2015-08-25/ev_free_cash_flow|8.2308|2015-07-07/ps_ratio|1.153|2015-07-14/ps_ratio|1.1479|2015-07-21/ps_ratio|1.1599|2015-07-28/ps_ratio|1.1783|2015-08-04/ps_ratio|1.239|2015-08-11/ps_ratio|1.2299|2015-08-18/ps_ratio|1.2549|2015-08-25/ps_ratio|1.117|2015-07-07/pe_ratio|9.1609|2015-07-14/pe_ratio|9.1207|2015-07-21/pe_ratio|9.2165|2015-07-28/pe_ratio|9.3621|2015-08-04/pe_ratio|9.8448|2015-08-11/pe_ratio|9.772|2015-08-18/pe_ratio|9.9713|2015-08-25/pe_ratio|8.8755|2015-07-06/price_to_book_value|4.9146|2015-07-20/price_to_book_value|4.9888|2015-08-03/price_to_book_value|5.3787|2015-08-17/price_to_book_value|5.2491|2015-08-31/price_to_book_value|5.055|2015-07-07/peg_ratio|0.5915|2015-07-14/peg_ratio|0.5889|2015-07-21/peg_ratio|0.5951|2015-07-28/peg_ratio|0.6045|2015-08-04/peg_ratio|0.6357|2015-08-11/peg_ratio|0.631|2015-08-18/peg_ratio|0.6439|2015-08-25/peg_ratio|0.5731|2015-07-07/dividend_yield|4.2869|2015-07-14/dividend_yield|4.3058|2015-07-21/dividend_yield|4.2611|2015-07-28/dividend_yield|4.1948|2015-08-04/dividend_yield|3.9891|2015-08-11/dividend_yield|4.2345|2015-08-18/dividend_yield|4.1499|2015-08-25/dividend_yield|4.6622|2015-07-15/percent_of_shares_outstanding|9.7119|2015-07-31/percent_of_shares_outstanding|11.0872|2015-08-14/percent_of_shares_outstanding|11.693|2015-08-31/percent_of_shares_outstanding|12.5544|2015-07-08/price|46.4|2015-07-22/price|49.06|2015-08-05/price|51.86|2015-08-19/price|49.43|2015-07-13/total_return_price|33.6612|2015-07-27/total_return_price|34.8468|2015-08-10/total_return_price|37.5916|2015-08-24/total_return_price|35.0042|2015-07-08/enterprise_value|16306.6712|2015-07-22/enterprise_value|17145.7562|2015-08-05/enterprise_value|17333.4781|2015-08-19/enterprise_value|16599.5357
usa_2_0119|STX|201509|4882|1921|1098|2247|1203|7157|2718|4439||1922|-3851||1.0241|11.1226|7.3939|1.709|1.0073|8.0038|4.1374|0.5168|2.154|5.1699|18.6817|11.1376|308|0.11|0.54|2925|689|182|31|34|-46|44.8|32.1889|15516.0342|47.8|2015-10-06/ev_revenues|1.2448|2015-10-13/ev_revenues|1.301|2015-10-20/ev_revenues|1.0665|2015-10-27/ev_revenues|1.0825|2015-11-03/ev_revenues|1.1096|2015-11-10/ev_revenues|1.0207|2015-11-17/ev_revenues|0.9589|2015-11-24/ev_revenues|0.968|2015-10-06/ev_free_cash_flow|7.6782|2015-10-13/ev_free_cash_flow|8.0247|2015-10-20/ev_free_cash_flow|6.5785|2015-10-27/ev_free_cash_flow|6.6767|2015-11-03/ev_free_cash_flow|6.8443|2015-11-10/ev_free_cash_flow|6.2958|2015-11-17/ev_free_cash_flow|5.9148|2015-11-24/ev_free_cash_flow|5.9707|2015-10-06/ps_ratio|1.1623|2015-10-13/ps_ratio|1.2231|2015-10-20/ps_ratio|0.9691|2015-10-27/ps_ratio|0.9862|2015-11-03/ps_ratio|1.0156|2015-11-10/ps_ratio|0.9192|2015-11-17/ps_ratio|0.8523|2015-11-24/ps_ratio|0.8621|2015-10-06/pe_ratio|11|2015-10-13/pe_ratio|11.5762|2015-10-20/pe_ratio|9.1714|2015-10-27/pe_ratio|9.3333|2015-11-03/pe_ratio|9.6119|2015-11-10/pe_ratio|8.7|2015-11-17/pe_ratio|8.0667|2015-11-24/pe_ratio|8.1595|2015-10-12/price_to_book_value|7.6255|2015-10-26/price_to_book_value|6.1533|2015-11-09/price_to_book_value|5.9557|2015-11-23/price_to_book_value|5.3988|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.6753|2015-10-13/dividend_yield|4.4426|2015-10-20/dividend_yield|5.6075|2015-10-27/dividend_yield|5.5102|2015-11-03/dividend_yield|5.3505|2015-11-10/dividend_yield|6.1576|2015-11-17/dividend_yield|6.6411|2015-11-24/dividend_yield|6.5655|2015-10-15/percent_of_shares_outstanding|10.6312|2015-10-30/percent_of_shares_outstanding|10.0794|2015-11-13/percent_of_shares_outstanding|10.0311|2015-11-30/percent_of_shares_outstanding|8.9889|2015-10-14/price|47.8|2015-10-28/price|39.34|2015-11-11/price|36.12|2015-11-25/price|34.57|2015-10-06/total_return_price|33.9604|2015-10-20/total_return_price|28.315|2015-11-03/total_return_price|29.6749|2015-11-17/total_return_price|25.2991|2015-10-14/enterprise_value|16510.4926|2015-10-28/enterprise_value|13982.9149|2015-11-11/enterprise_value|13020.0322|2015-11-25/enterprise_value|12556.5328
usa_2_0119|STX|201512|3931|1264|1046|2230|1773|6975|2539|4436||1821|-3983||1.0349|22.071|6.3832|1.5733|0.9346|8.8452|5.3988||2.2735|6.0565|23.2941|9.4313|301|0.55|0.63|2986|741|160|180|165|-47|36.62|27.7409|13169.5482|34.75|2016-01-05/ev_revenues|1.1208|2016-01-12/ev_revenues|1.0049|2016-01-19/ev_revenues|0.9626|2016-01-26/ev_revenues|0.9121|2016-02-02/ev_revenues|0.9332|2016-02-09/ev_revenues|0.9527|2016-02-16/ev_revenues|0.9995|2016-02-23/ev_revenues|0.9851|2016-01-05/ev_free_cash_flow|12.343|2016-01-12/ev_free_cash_flow|11.0669|2016-01-19/ev_free_cash_flow|10.6003|2016-01-26/ev_free_cash_flow|10.0441|2016-02-02/ev_free_cash_flow|10.2775|2016-02-09/ev_free_cash_flow|10.4921|2016-02-16/ev_free_cash_flow|11.0072|2016-02-23/ev_free_cash_flow|10.8489|2016-01-05/ps_ratio|0.9412|2016-01-12/ps_ratio|0.8179|2016-01-19/ps_ratio|0.7728|2016-01-26/ps_ratio|0.7186|2016-02-02/ps_ratio|0.7412|2016-02-09/ps_ratio|0.7619|2016-02-16/ps_ratio|0.8116|2016-02-23/ps_ratio|0.7964|2016-01-05/pe_ratio|18.4416|2016-01-12/pe_ratio|16.0254|2016-01-19/pe_ratio|15.1421|2016-01-26/pe_ratio|14.0812|2016-02-02/pe_ratio|14.5228|2016-02-09/pe_ratio|14.9289|2016-02-16/pe_ratio|15.9036|2016-02-23/pe_ratio|15.6041|2016-01-04/price_to_book_value|5.9008|2016-01-19/price_to_book_value|4.853|2016-02-02/price_to_book_value|4.6571|2016-02-16/price_to_book_value|5.0999|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.1932|2016-01-12/dividend_yield|7.127|2016-01-19/dividend_yield|7.5427|2016-01-26/dividend_yield|8.111|2016-02-02/dividend_yield|7.8644|2016-02-09/dividend_yield|7.9565|2016-02-16/dividend_yield|7.4689|2016-02-23/dividend_yield|7.6122|2016-01-15/percent_of_shares_outstanding|9.9214|2016-01-29/percent_of_shares_outstanding|10.4628|2016-02-12/percent_of_shares_outstanding|10.2632|2016-02-29/percent_of_shares_outstanding|9.9626|2016-01-06/price|34.75|2016-01-20/price|29.22|2016-02-03/price|30.52|2016-02-17/price|31.97|2016-01-12/total_return_price|23.5742|2016-01-26/total_return_price|20.7142|2016-02-09/total_return_price|22.3996|2016-02-23/total_return_price|23.4126|2016-01-06/enterprise_value|13170.9724|2016-01-20/enterprise_value|11532.6646|2016-02-03/enterprise_value|11922.7994|2016-02-17/enterprise_value|12352.6113
usa_2_0119|STX|201603|3600|1199|928|2165|1730|6691|2259|4432||1683|-4192||1.0597|41.723|11.6697|1.5695|0.8756|17.1574|5.502||2.454|6.9231|18.8413|12.4095|298|-0.07|0.63|2595|524|150|9|-21|-46|34.17|28.2109|13004.7397|33.93|2016-04-05/ev_revenues|1.1141|2016-04-12/ev_revenues|1.171|2016-04-19/ev_revenues|0.9175|2016-04-26/ev_revenues|0.9612|2016-05-03/ev_revenues|0.7638|2016-05-10/ev_revenues|0.7589|2016-05-17/ev_revenues|0.7689|2016-05-24/ev_revenues|0.8014|2016-05-31/ev_revenues|0.8453|2016-04-05/ev_free_cash_flow|12.7384|2016-04-12/ev_free_cash_flow|13.389|2016-04-19/ev_free_cash_flow|10.491|2016-04-26/ev_free_cash_flow|10.9901|2016-05-03/ev_free_cash_flow|8.7335|2016-05-10/ev_free_cash_flow|8.6768|2016-05-17/ev_free_cash_flow|8.7917|2016-05-24/ev_free_cash_flow|9.1633|2016-05-31/ev_free_cash_flow|9.6648|2016-04-05/ps_ratio|0.883|2016-04-12/ps_ratio|0.9416|2016-04-19/ps_ratio|0.6807|2016-04-26/ps_ratio|0.7255|2016-05-03/ps_ratio|0.5224|2016-05-10/ps_ratio|0.5173|2016-05-17/ps_ratio|0.5276|2016-05-24/ps_ratio|0.5611|2016-05-31/ps_ratio|0.6062|2016-04-05/pe_ratio|32.2157|2016-04-12/pe_ratio|34.3529|2016-04-19/pe_ratio|24.8333|2016-04-26/pe_ratio|26.4706|2016-05-03/pe_ratio|19.0588|2016-05-10/pe_ratio|18.8725|2016-05-17/pe_ratio|19.25|2016-05-24/pe_ratio|20.4706|2016-05-31/pe_ratio|22.1176|2016-04-12/price_to_book_value|6.2139|2016-04-26/price_to_book_value|4.7885|2016-05-10/price_to_book_value|3.414|2016-05-24/price_to_book_value|3.7031|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.1211|2016-04-12/dividend_yield|6.6781|2016-04-19/dividend_yield|9.2381|2016-04-26/dividend_yield|8.6667|2016-05-03/dividend_yield|12.037|2016-05-10/dividend_yield|12.6234|2016-05-17/dividend_yield|12.3759|2016-05-24/dividend_yield|11.6379|2016-05-31/dividend_yield|10.7713|2016-04-15/percent_of_shares_outstanding|12.7478|2016-04-29/percent_of_shares_outstanding|10.3153|2016-05-13/percent_of_shares_outstanding|10.1448|2016-05-31/percent_of_shares_outstanding|10.1915|2016-04-13/price|33.93|2016-04-27/price|27.34|2016-05-11/price|18.72|2016-05-25/price|21.48|2016-04-05/total_return_price|25.0272|2016-04-19/total_return_price|19.2922|2016-05-03/total_return_price|14.8061|2016-05-17/total_return_price|15.4408|2016-05-31/total_return_price|17.741|2016-04-13/enterprise_value|13057.741|2016-04-27/enterprise_value|11091.5444|2016-05-11/enterprise_value|8518.6149|2016-05-25/enterprise_value|9342.4299
usa_2_0119|STX|201606|3533|1131|868|2160|1685|6620|2249|4371||1593|-4311||0.8455|41.305|9.6675|1.2472|0.6054|22.0882|4.2316||2.5681|10.7856|24.5011|11.162|299|0.23|0.63|2654|662|144|53|70|-50|23.87|17.7174|10055.8059|23.52|2016-07-05/ev_revenues|0.8849|2016-07-12/ev_revenues|1.0505|2016-07-19/ev_revenues|1.0676|2016-07-26/ev_revenues|1.1334|2016-08-02/ev_revenues|1.0853|2016-08-09/ev_revenues|1.1346|2016-08-16/ev_revenues|1.1338|2016-08-23/ev_revenues|1.1286|2016-08-30/ev_revenues|1.177|2016-07-05/ev_free_cash_flow|9.0347|2016-07-12/ev_free_cash_flow|10.7256|2016-07-19/ev_free_cash_flow|10.9004|2016-07-26/ev_free_cash_flow|11.5724|2016-08-02/ev_free_cash_flow|11.0818|2016-08-09/ev_free_cash_flow|11.5845|2016-08-16/ev_free_cash_flow|11.5763|2016-08-23/ev_free_cash_flow|11.5232|2016-08-30/ev_free_cash_flow|12.0172|2016-07-05/ps_ratio|0.6257|2016-07-12/ps_ratio|0.7929|2016-07-19/ps_ratio|0.8102|2016-07-26/ps_ratio|0.8767|2016-08-02/ps_ratio|0.828|2016-08-09/ps_ratio|0.8778|2016-08-16/ps_ratio|0.8769|2016-08-23/ps_ratio|0.8678|2016-08-30/ps_ratio|0.9164|2016-07-05/pe_ratio|28.2439|2016-07-12/pe_ratio|35.7927|2016-07-19/pe_ratio|36.5732|2016-07-26/pe_ratio|39.5732|2016-08-02/pe_ratio|37.378|2016-08-09/pe_ratio|39.622|2016-08-16/pe_ratio|39.5854|2016-08-23/pe_ratio|39.1707|2016-08-30/pe_ratio|41.3659|2016-07-05/price_to_book_value|4.3408|2016-07-19/price_to_book_value|5.621|2016-08-02/price_to_book_value|5.7454|2016-08-16/price_to_book_value|6.0847|2016-08-30/price_to_book_value|6.3872|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|10.4922|2016-07-12/dividend_yield|8.2794|2016-07-19/dividend_yield|8.1027|2016-07-26/dividend_yield|7.4884|2016-08-02/dividend_yield|7.9282|2016-08-09/dividend_yield|7.4792|2016-08-16/dividend_yield|7.4861|2016-08-23/dividend_yield|7.5654|2016-08-30/dividend_yield|7.1639|2016-07-15/percent_of_shares_outstanding|9.4259|2016-07-29/percent_of_shares_outstanding|10.4014|2016-08-15/percent_of_shares_outstanding|11.9212|2016-08-31/percent_of_shares_outstanding|11.6871|2016-07-06/price|23.52|2016-07-20/price|30.5|2016-08-03/price|30.73|2016-08-17/price|31.78|2016-08-31/price|33.74|2016-07-12/total_return_price|23.0806|2016-07-26/total_return_price|25.5184|2016-08-09/total_return_price|25.5499|2016-08-23/total_return_price|25.2589|2016-07-06/enterprise_value|9982.4181|2016-07-20/enterprise_value|12066.4521|2016-08-03/enterprise_value|12136.2607|2016-08-17/enterprise_value|12449.8004|2016-08-31/enterprise_value|13080.8157
usa_2_0119|STX|201609|3928|1494|914|2093|1643|6971|2608|4363||1524|-4456||1.2984|37.0323|13.2573|1.6609|1.038|46.8537|7.238||2.685|6.5591|8.4533|10.8182|301|0.55|0.63|2797|801|155|173|167|-49|38.21|28.4326|14427.1572|35.23|2016-10-04/ev_revenues|1.2706|2016-10-11/ev_revenues|1.1856|2016-10-18/ev_revenues|1.1921|2016-10-25/ev_revenues|1.1504|2016-11-01/ev_revenues|1.1355|2016-11-08/ev_revenues|1.1563|2016-11-15/ev_revenues|1.2636|2016-11-22/ev_revenues|1.2756|2016-11-29/ev_revenues|1.29|2016-10-04/ev_free_cash_flow|15.088|2016-10-11/ev_free_cash_flow|14.0787|2016-10-18/ev_free_cash_flow|14.1559|2016-10-25/ev_free_cash_flow|13.6612|2016-11-01/ev_free_cash_flow|13.4837|2016-11-08/ev_free_cash_flow|13.731|2016-11-15/ev_free_cash_flow|15.0055|2016-11-22/ev_free_cash_flow|15.1481|2016-11-29/ev_free_cash_flow|15.3193|2016-10-04/ps_ratio|1.039|2016-10-11/ps_ratio|0.9537|2016-10-18/ps_ratio|0.9602|2016-10-25/ps_ratio|0.9311|2016-11-01/ps_ratio|0.9159|2016-11-08/ps_ratio|0.9371|2016-11-15/ps_ratio|1.0464|2016-11-22/ps_ratio|1.0586|2016-11-29/ps_ratio|1.0733|2016-10-04/pe_ratio|30.3492|2016-10-11/pe_ratio|27.8571|2016-10-18/pe_ratio|28.0476|2016-10-25/pe_ratio|27.1984|2016-11-01/pe_ratio|26.754|2016-11-08/pe_ratio|27.373|2016-11-15/pe_ratio|30.5635|2016-11-22/pe_ratio|30.9206|2016-11-29/pe_ratio|31.3492|2016-10-11/price_to_book_value|6.8774|2016-10-25/price_to_book_value|6.6229|2016-11-08/price_to_book_value|6.6654|2016-11-22/price_to_book_value|7.5293|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.59|2016-10-11/dividend_yield|7.1795|2016-10-18/dividend_yield|7.1307|2016-10-25/dividend_yield|7.3534|2016-11-01/dividend_yield|7.4755|2016-11-08/dividend_yield|7.3065|2016-11-15/dividend_yield|6.5438|2016-11-22/dividend_yield|6.4682|2016-11-29/dividend_yield|6.3797|2016-10-14/percent_of_shares_outstanding|10.988|2016-10-31/percent_of_shares_outstanding|12.7701|2016-11-15/percent_of_shares_outstanding|13.0973|2016-11-30/percent_of_shares_outstanding|13.0478|2016-10-12/price|35.23|2016-10-26/price|34.84|2016-11-09/price|34.76|2016-11-23/price|38.82|2016-10-04/total_return_price|30.6013|2016-10-18/total_return_price|28.2805|2016-11-01/total_return_price|26.9762|2016-11-15/total_return_price|30.8173|2016-11-29/total_return_price|31.6096|2016-10-12/enterprise_value|13117.9387|2016-10-26/enterprise_value|12859.1744|2016-11-09/enterprise_value|12835.6125|2016-11-23/enterprise_value|14031.3751
usa_2_0119|STX|201612|4140|1716|1008|2012|1601|7038|2681|4357||1523|-4493||1.2868|26.5944|15.2813|1.5936|1.07|31.254|7.4906||2.6875|6.3992|9.1442|11.9691|298|1|0.63|2894|891|155|310|297|-49|38.91|32.0296|14057.8821|39.12|2017-01-03/ev_revenues|1.2862|2017-01-10/ev_revenues|1.2325|2017-01-17/ev_revenues|1.216|2017-01-24/ev_revenues|1.2275|2017-01-31/ev_revenues|1.4355|2017-02-07/ev_revenues|1.4611|2017-02-14/ev_revenues|1.5083|2017-02-21/ev_revenues|1.497|2017-02-28/ev_revenues|1.5175|2017-01-03/ev_free_cash_flow|11.311|2017-01-10/ev_free_cash_flow|10.8389|2017-01-17/ev_free_cash_flow|10.6941|2017-01-24/ev_free_cash_flow|10.7946|2017-01-31/ev_free_cash_flow|12.624|2017-02-07/ev_free_cash_flow|12.8494|2017-02-14/ev_free_cash_flow|13.2646|2017-02-21/ev_free_cash_flow|13.165|2017-02-28/ev_free_cash_flow|13.3453|2017-01-03/ps_ratio|1.0828|2017-01-10/ps_ratio|1.0285|2017-01-17/ps_ratio|1.0118|2017-01-24/ps_ratio|1.0233|2017-01-31/ps_ratio|1.234|2017-02-07/ps_ratio|1.26|2017-02-14/ps_ratio|1.3078|2017-02-21/ps_ratio|1.2963|2017-02-28/ps_ratio|1.3171|2017-01-03/pe_ratio|23.1696|2017-01-10/pe_ratio|22.0058|2017-01-17/pe_ratio|21.6491|2017-01-24/pe_ratio|21.8947|2017-01-31/pe_ratio|26.4035|2017-02-07/pe_ratio|26.9591|2017-02-14/pe_ratio|27.9825|2017-02-21/pe_ratio|27.7368|2017-02-28/pe_ratio|28.1813|2017-01-03/price_to_book_value|7.6782|2017-01-17/price_to_book_value|7.1743|2017-01-31/price_to_book_value|8.7506|2017-02-14/price_to_book_value|9.2739|2017-02-28/price_to_book_value|9.3398|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.3604|2017-01-10/dividend_yield|6.6968|2017-01-17/dividend_yield|6.8071|2017-01-24/dividend_yield|6.7308|2017-01-31/dividend_yield|5.5814|2017-02-07/dividend_yield|5.4664|2017-02-14/dividend_yield|5.2665|2017-02-21/dividend_yield|5.3131|2017-02-28/dividend_yield|5.2293|2017-01-13/percent_of_shares_outstanding|11.939|2017-01-31/percent_of_shares_outstanding|13.388|2017-02-15/percent_of_shares_outstanding|11.4442|2017-02-28/percent_of_shares_outstanding|10.5754|2017-01-04/price|39.12|2017-01-18/price|37.24|2017-02-01/price|44.78|2017-02-15/price|48.15|2017-01-10/total_return_price|30.6062|2017-01-24/total_return_price|30.4517|2017-02-07/total_return_price|37.4953|2017-02-21/total_return_price|38.577|2017-01-04/enterprise_value|13923.3306|2017-01-18/enterprise_value|13368.4456|2017-02-01/enterprise_value|15595.0216|2017-02-15/enterprise_value|16589.7677
usa_2_0119|STX|201703|5460|3026|1038|1911|1560|8131|2789|5342||1608|-4487||1.439|21.7416|12.6548|1.6252|1.2375|26.4795|8.7758||3.2531|5.5654|5.7054|9.4111|300|0.65|0.63|2674|816|150|212|194|-55|45.67|36.6953|15857.729|48.34|2017-04-04/ev_revenues|1.4375|2017-04-11/ev_revenues|1.5215|2017-04-18/ev_revenues|1.5067|2017-04-25/ev_revenues|1.5598|2017-05-02/ev_revenues|1.3426|2017-05-09/ev_revenues|1.3531|2017-05-16/ev_revenues|1.3846|2017-05-23/ev_revenues|1.3477|2017-05-30/ev_revenues|1.3641|2017-04-04/ev_free_cash_flow|10.8047|2017-04-11/ev_free_cash_flow|11.436|2017-04-18/ev_free_cash_flow|11.3247|2017-04-25/ev_free_cash_flow|11.7242|2017-05-02/ev_free_cash_flow|10.0913|2017-05-09/ev_free_cash_flow|10.1702|2017-05-16/ev_free_cash_flow|10.407|2017-05-23/ev_free_cash_flow|10.1298|2017-05-30/ev_free_cash_flow|10.2532|2017-04-04/ps_ratio|1.2495|2017-04-11/ps_ratio|1.3343|2017-04-18/ps_ratio|1.3193|2017-04-25/ps_ratio|1.3729|2017-05-02/ps_ratio|1.1535|2017-05-09/ps_ratio|1.1641|2017-05-16/ps_ratio|1.1959|2017-05-23/ps_ratio|1.1587|2017-05-30/ps_ratio|1.1753|2017-04-04/pe_ratio|18.9177|2017-04-11/pe_ratio|20.2016|2017-04-18/pe_ratio|19.9753|2017-04-25/pe_ratio|20.786|2017-05-02/pe_ratio|17.465|2017-05-09/pe_ratio|17.6255|2017-05-16/pe_ratio|18.107|2017-05-23/pe_ratio|17.5432|2017-05-30/pe_ratio|17.7942|2017-04-11/price_to_book_value|9.0548|2017-04-25/price_to_book_value|9.3176|2017-05-09/price_to_book_value|7.9008|2017-05-23/price_to_book_value|7.8639|2017-04-04/peg_ratio|0.1369|2017-04-11/peg_ratio|0.1461|2017-04-18/peg_ratio|0.1445|2017-04-25/peg_ratio|0.1504|2017-05-02/peg_ratio|0.1263|2017-05-09/peg_ratio|0.1275|2017-05-16/peg_ratio|0.131|2017-05-23/peg_ratio|0.1269|2017-05-30/peg_ratio|0.1287|2017-04-04/dividend_yield|5.4818|2017-04-11/dividend_yield|5.1334|2017-04-18/dividend_yield|5.1916|2017-04-25/dividend_yield|4.9891|2017-05-02/dividend_yield|5.9378|2017-05-09/dividend_yield|5.8837|2017-05-16/dividend_yield|5.7273|2017-05-23/dividend_yield|5.9113|2017-05-30/dividend_yield|5.8279|2017-04-13/percent_of_shares_outstanding|8.7631|2017-04-28/percent_of_shares_outstanding|7.952|2017-05-15/percent_of_shares_outstanding|9.0887|2017-05-31/percent_of_shares_outstanding|9.9797|2017-04-12/price|48.34|2017-04-26/price|42.01|2017-05-10/price|43.11|2017-05-24/price|42.73|2017-04-04/total_return_price|37.899|2017-04-18/total_return_price|40.0178|2017-05-02/total_return_price|34.9887|2017-05-16/total_return_price|36.2749|2017-05-30/total_return_price|35.6483|2017-04-12/enterprise_value|16542.6827|2017-04-26/enterprise_value|14666.3171|2017-05-10/enterprise_value|14992.6072|2017-05-24/enterprise_value|14879.8888
usa_2_0119|STX|201706|5041|2539|982|1875|1519|7904|2626|5278||1364|-4771||1.2637|17.8617|9.4985|1.4878|1.0739|16.2593|7.5706|0.1176|3.6811|6.3781|8.9954|11.7459|299|0.38|0.63|2406|666|149|120|114|-57|41.66|33.0688|14562.4975|39.02|2017-07-05/ev_revenues|1.2875|2017-07-12/ev_revenues|1.306|2017-07-19/ev_revenues|1.2935|2017-07-26/ev_revenues|1.1066|2017-08-02/ev_revenues|1.1359|2017-08-09/ev_revenues|1.1136|2017-08-16/ev_revenues|1.1104|2017-08-23/ev_revenues|1.0591|2017-08-30/ev_revenues|1.0722|2017-07-05/ev_free_cash_flow|9.3576|2017-07-12/ev_free_cash_flow|9.4915|2017-07-19/ev_free_cash_flow|9.401|2017-07-26/ev_free_cash_flow|8.0424|2017-08-02/ev_free_cash_flow|8.2553|2017-08-09/ev_free_cash_flow|8.0939|2017-08-16/ev_free_cash_flow|8.0702|2017-08-23/ev_free_cash_flow|7.6974|2017-08-30/ev_free_cash_flow|7.7927|2017-07-05/ps_ratio|1.085|2017-07-12/ps_ratio|1.1039|2017-07-19/ps_ratio|1.0911|2017-07-26/ps_ratio|0.8993|2017-08-02/ps_ratio|0.9293|2017-08-09/ps_ratio|0.9065|2017-08-16/ps_ratio|0.9031|2017-08-23/ps_ratio|0.8623|2017-08-30/ps_ratio|0.8759|2017-07-05/pe_ratio|15.124|2017-07-12/pe_ratio|15.3876|2017-07-19/pe_ratio|15.2093|2017-07-26/pe_ratio|12.5349|2017-08-02/pe_ratio|12.9535|2017-08-09/pe_ratio|12.6357|2017-08-16/pe_ratio|12.5891|2017-08-23/pe_ratio|12.0194|2017-08-30/pe_ratio|12.2093|2017-07-05/price_to_book_value|8.3475|2017-07-19/price_to_book_value|8.3946|2017-08-02/price_to_book_value|7.1499|2017-08-16/price_to_book_value|6.9488|2017-08-30/price_to_book_value|6.6472|2017-07-05/peg_ratio|0.0705|2017-07-12/peg_ratio|0.0717|2017-07-19/peg_ratio|0.0709|2017-07-26/peg_ratio|0.0584|2017-08-02/peg_ratio|0.0604|2017-08-09/peg_ratio|0.0589|2017-08-16/peg_ratio|0.0587|2017-08-23/peg_ratio|0.056|2017-08-30/peg_ratio|0.0569|2017-07-05/dividend_yield|6.4582|2017-07-12/dividend_yield|6.3476|2017-07-19/dividend_yield|6.422|2017-07-26/dividend_yield|7.7922|2017-08-02/dividend_yield|7.5404|2017-08-09/dividend_yield|7.7301|2017-08-16/dividend_yield|7.7586|2017-08-23/dividend_yield|8.1264|2017-08-30/dividend_yield|8|2017-07-14/percent_of_shares_outstanding|12.491|2017-07-31/percent_of_shares_outstanding|13.4641|2017-08-15/percent_of_shares_outstanding|15.324|2017-08-31/percent_of_shares_outstanding|15.681|2017-07-05/price|39.02|2017-07-19/price|39.24|2017-08-02/price|33.42|2017-08-16/price|32.48|2017-08-30/price|31.5|2017-07-11/total_return_price|32.4076|2017-07-25/total_return_price|27.7875|2017-08-08/total_return_price|27.6118|2017-08-22/total_return_price|27.0259|2017-07-05/enterprise_value|13868.0204|2017-07-19/enterprise_value|13932.2163|2017-08-02/enterprise_value|12234.4005|2017-08-16/enterprise_value|11960.096|2017-08-30/enterprise_value|11548.7332
usa_2_0119|STX|201709|4824|2285|1014|1817|1492|7714|2458|5256||1242|-4958||1.1171|15.6639|8.119|1.3747|0.9226|12.8605|7.0017|0.0599|4.0274|7.5949|11.17|14.0781|292|0.62|0.63|2632|736|145|188|181|-54|33.18|27.4497|12032.2923|33.5|2017-10-04/ev_revenues|1.1829|2017-10-11/ev_revenues|1.1698|2017-10-18/ev_revenues|1.1906|2017-10-25/ev_revenues|1.2969|2017-11-01/ev_revenues|1.2644|2017-11-08/ev_revenues|1.2849|2017-11-15/ev_revenues|1.2876|2017-11-22/ev_revenues|1.3563|2017-11-29/ev_revenues|1.3132|2017-10-04/ev_free_cash_flow|10.9669|2017-10-11/ev_free_cash_flow|10.8455|2017-10-18/ev_free_cash_flow|11.0377|2017-10-25/ev_free_cash_flow|12.0232|2017-11-01/ev_free_cash_flow|11.7222|2017-11-08/ev_free_cash_flow|11.9119|2017-11-15/ev_free_cash_flow|11.9372|2017-11-22/ev_free_cash_flow|12.5745|2017-11-29/ev_free_cash_flow|12.1749|2017-10-04/ps_ratio|0.9523|2017-10-11/ps_ratio|0.9389|2017-10-18/ps_ratio|0.9602|2017-10-25/ps_ratio|1.0692|2017-11-01/ps_ratio|1.0359|2017-11-08/ps_ratio|1.0569|2017-11-15/ps_ratio|1.0597|2017-11-22/ps_ratio|1.1303|2017-11-29/ps_ratio|1.086|2017-10-04/pe_ratio|12.8226|2017-10-11/pe_ratio|12.6415|2017-10-18/pe_ratio|12.9283|2017-10-25/pe_ratio|14.3962|2017-11-01/pe_ratio|13.9472|2017-11-08/pe_ratio|14.2302|2017-11-15/pe_ratio|14.2679|2017-11-22/pe_ratio|15.2189|2017-11-29/pe_ratio|14.6226|2017-10-11/price_to_book_value|7.8021|2017-10-25/price_to_book_value|8.8869|2017-11-08/price_to_book_value|8.7844|2017-11-22/price_to_book_value|9.3947|2017-10-04/peg_ratio|0.1162|2017-10-11/peg_ratio|0.1146|2017-10-18/peg_ratio|0.1172|2017-10-25/peg_ratio|0.1305|2017-11-01/peg_ratio|0.1264|2017-11-08/peg_ratio|0.129|2017-11-15/peg_ratio|0.1293|2017-11-22/peg_ratio|0.138|2017-11-29/peg_ratio|0.1326|2017-10-04/dividend_yield|7.4161|2017-10-11/dividend_yield|7.5224|2017-10-18/dividend_yield|7.3555|2017-10-25/dividend_yield|6.6055|2017-11-01/dividend_yield|6.8182|2017-11-08/dividend_yield|6.6826|2017-11-15/dividend_yield|6.6649|2017-11-22/dividend_yield|6.2484|2017-11-29/dividend_yield|6.5032|2017-10-13/percent_of_shares_outstanding|14.5813|2017-10-31/percent_of_shares_outstanding|13.9367|2017-11-15/percent_of_shares_outstanding|14.5732|2017-11-30/percent_of_shares_outstanding|14.471|2017-10-11/price|33.5|2017-10-25/price|38.15|2017-11-08/price|37.71|2017-11-22/price|40.33|2017-10-03/total_return_price|29.0449|2017-10-17/total_return_price|28.9681|2017-10-31/total_return_price|31.5356|2017-11-14/total_return_price|31.9792|2017-11-28/total_return_price|34.1032|2017-10-11/enterprise_value|12407.2468|2017-10-25/enterprise_value|13754.5046|2017-11-08/enterprise_value|13627.2044|2017-11-22/enterprise_value|14385.2191
usa_2_0119|STX|201712|4910|2556|1014|1762|1460|7689|3113|4576||1061|-5174||1.4049|21.9546|13.0247|1.6259|1.1802|15.8906|9.6742|0.144|4.5957|5.9843|9.5185|13.7489|291|0.55|0.63|2914|877|142|371|159|-55|41.53|36.4803|14732.4015|42.85|2018-01-03/ev_revenues|1.3659|2018-01-10/ev_revenues|1.4789|2018-01-17/ev_revenues|1.6147|2018-01-24/ev_revenues|1.6382|2018-01-31/ev_revenues|1.698|2018-02-07/ev_revenues|1.5465|2018-02-14/ev_revenues|1.5953|2018-02-21/ev_revenues|1.5972|2018-02-28/ev_revenues|1.6497|2018-01-03/ev_free_cash_flow|10.6956|2018-01-10/ev_free_cash_flow|11.5806|2018-01-17/ev_free_cash_flow|12.6438|2018-01-24/ev_free_cash_flow|12.8278|2018-01-31/ev_free_cash_flow|13.2959|2018-02-07/ev_free_cash_flow|12.1099|2018-02-14/ev_free_cash_flow|12.492|2018-02-21/ev_free_cash_flow|12.5066|2018-02-28/ev_free_cash_flow|12.918|2018-01-03/ps_ratio|1.1916|2018-01-10/ps_ratio|1.309|2018-01-17/ps_ratio|1.45|2018-01-24/ps_ratio|1.4731|2018-01-31/ps_ratio|1.5351|2018-02-07/ps_ratio|1.3779|2018-02-14/ps_ratio|1.4286|2018-02-21/ps_ratio|1.4305|2018-02-28/ps_ratio|1.485|2018-01-03/pe_ratio|19.4773|2018-01-10/pe_ratio|21.3955|2018-01-17/pe_ratio|23.7|2018-01-24/pe_ratio|24.0773|2018-01-31/pe_ratio|25.0909|2018-02-07/pe_ratio|22.5227|2018-02-14/pe_ratio|23.35|2018-02-21/pe_ratio|23.3818|2018-02-28/pe_ratio|24.2727|2018-01-03/price_to_book_value|11.4929|2018-01-17/price_to_book_value|13.9846|2018-01-31/price_to_book_value|14.8185|2018-02-14/price_to_book_value|13.7904|2018-02-28/price_to_book_value|14.3353|2018-01-03/peg_ratio|0.6797|2018-01-10/peg_ratio|0.7467|2018-01-17/peg_ratio|0.8271|2018-01-24/peg_ratio|0.8402|2018-01-31/peg_ratio|0.8756|2018-02-07/peg_ratio|0.786|2018-02-14/peg_ratio|0.8149|2018-02-21/peg_ratio|0.816|2018-02-28/peg_ratio|0.8471|2018-01-03/dividend_yield|5.881|2018-01-10/dividend_yield|5.3537|2018-01-17/dividend_yield|4.8331|2018-01-24/dividend_yield|4.7574|2018-01-31/dividend_yield|4.5652|2018-02-07/dividend_yield|5.0858|2018-02-14/dividend_yield|4.9056|2018-02-21/dividend_yield|4.8989|2018-02-28/dividend_yield|4.7191|2018-01-12/percent_of_shares_outstanding|12.5587|2018-01-31/percent_of_shares_outstanding|11.4686|2018-02-15/percent_of_shares_outstanding|10.0767|2018-02-28/percent_of_shares_outstanding|9.957|2018-01-03/price|42.85|2018-01-17/price|52.14|2018-01-31/price|55.2|2018-02-14/price|51.37|2018-02-28/price|53.4|2018-01-09/total_return_price|40.1595|2018-01-23/total_return_price|46.7993|2018-02-06/total_return_price|42.1419|2018-02-20/total_return_price|45.1199|2018-01-03/enterprise_value|14513.9873|2018-01-17/enterprise_value|17157.6779|2018-01-31/enterprise_value|18042.4725|2018-02-14/enterprise_value|16951.5835|2018-02-28/enterprise_value|17529.7832
usa_2_0119|STX|201803|5247|2926|1002|1720|1442|7648|3055|4593||1364|-4975||1.7433|22.3866|13.6506|2.0742|1.5821|25.8591|16.2145|0.9024|3.5352|4.4296|6.8496|8.1386|291|1.31|0.63|2803|847|135|393|381|-50|56.89|52.4103|18523.8308|58.56|2018-04-04/ev_revenues|1.749|2018-04-11/ev_revenues|1.7391|2018-04-18/ev_revenues|1.8339|2018-04-25/ev_revenues|1.7324|2018-05-02/ev_revenues|1.6363|2018-05-09/ev_revenues|1.7038|2018-05-16/ev_revenues|1.7609|2018-05-23/ev_revenues|1.7318|2018-05-30/ev_revenues|1.7252|2018-04-04/ev_free_cash_flow|12.4244|2018-04-11/ev_free_cash_flow|12.3542|2018-04-18/ev_free_cash_flow|13.0272|2018-04-25/ev_free_cash_flow|12.3063|2018-05-02/ev_free_cash_flow|11.6237|2018-05-09/ev_free_cash_flow|12.1034|2018-05-16/ev_free_cash_flow|12.5092|2018-05-23/ev_free_cash_flow|12.3025|2018-05-30/ev_free_cash_flow|12.2551|2018-04-04/ps_ratio|1.6068|2018-04-11/ps_ratio|1.5967|2018-04-18/ps_ratio|1.6935|2018-04-25/ps_ratio|1.5896|2018-05-02/ps_ratio|1.4915|2018-05-09/ps_ratio|1.5605|2018-05-16/ps_ratio|1.6188|2018-05-23/ps_ratio|1.5891|2018-05-30/ps_ratio|1.5823|2018-04-04/pe_ratio|20.6049|2018-04-11/pe_ratio|20.4755|2018-04-18/pe_ratio|21.7168|2018-04-25/pe_ratio|20.3846|2018-05-02/pe_ratio|19.1259|2018-05-09/pe_ratio|20.0105|2018-05-16/pe_ratio|20.7587|2018-05-23/pe_ratio|20.3776|2018-05-30/pe_ratio|20.2902|2018-04-02/price_to_book_value|12.1523|2018-04-16/price_to_book_value|12.8678|2018-04-30/price_to_book_value|12.1833|2018-05-14/price_to_book_value|12.0107|2018-05-29/price_to_book_value|12.0486|2018-04-04/peg_ratio|1.1644|2018-04-11/peg_ratio|1.1571|2018-04-18/peg_ratio|1.2273|2018-04-25/peg_ratio|1.152|2018-05-02/peg_ratio|1.0808|2018-05-09/peg_ratio|1.1308|2018-05-16/peg_ratio|1.1731|2018-05-23/peg_ratio|1.1516|2018-05-30/peg_ratio|1.1466|2018-04-04/dividend_yield|4.2763|2018-04-11/dividend_yield|4.3033|2018-04-18/dividend_yield|4.0573|2018-04-25/dividend_yield|4.3225|2018-05-02/dividend_yield|4.6069|2018-05-09/dividend_yield|4.4033|2018-05-16/dividend_yield|4.2446|2018-05-23/dividend_yield|4.324|2018-05-30/dividend_yield|4.3426|2018-04-13/percent_of_shares_outstanding|7.8769|2018-04-30/percent_of_shares_outstanding|6.5198|2018-05-15/percent_of_shares_outstanding|6.6922|2018-05-31/percent_of_shares_outstanding|6.7616|2018-04-11/price|58.56|2018-04-25/price|58.3|2018-05-09/price|57.23|2018-05-23/price|58.28|2018-04-03/total_return_price|51.0018|2018-04-17/total_return_price|54.1424|2018-05-01/total_return_price|47.4238|2018-05-15/total_return_price|50.5382|2018-05-29/total_return_price|50.0833|2018-04-11/enterprise_value|18704.266|2018-04-25/enterprise_value|18631.7263|2018-05-09/enterprise_value|18324.5697|2018-05-23/enterprise_value|18625.985
usa_2_0119|STX|201806|4310|1857|1053|1792|1425|7745|3190|4555||1665|-4696||1.6627|16.2255|11.8114|2.0381|1.5185|19.472|11.8929|1.1004|2.8943|4.525|7.1968|6.6592|295|1.57|0.63|2835|904|140|466|461|-39|58.08|49.9697|18568.5726|58.61|2018-07-05/ev_revenues|1.7698|2018-07-12/ev_revenues|1.7803|2018-07-19/ev_revenues|1.733|2018-07-26/ev_revenues|1.7423|2018-08-02/ev_revenues|1.6366|2018-08-09/ev_revenues|1.5749|2018-08-16/ev_revenues|1.6271|2018-08-23/ev_revenues|1.6956|2018-08-30/ev_revenues|1.6328|2018-07-05/ev_free_cash_flow|11.3297|2018-07-12/ev_free_cash_flow|11.3971|2018-07-19/ev_free_cash_flow|11.0947|2018-07-26/ev_free_cash_flow|11.1539|2018-08-02/ev_free_cash_flow|10.477|2018-08-09/ev_free_cash_flow|10.0825|2018-08-16/ev_free_cash_flow|10.4162|2018-08-23/ev_free_cash_flow|10.8551|2018-08-30/ev_free_cash_flow|10.4526|2018-07-05/ps_ratio|1.5315|2018-07-12/ps_ratio|1.5423|2018-07-19/ps_ratio|1.4942|2018-07-26/ps_ratio|1.5036|2018-08-02/ps_ratio|1.3959|2018-08-09/ps_ratio|1.3332|2018-08-16/ps_ratio|1.3863|2018-08-23/ps_ratio|1.456|2018-08-30/ps_ratio|1.3886|2018-07-05/pe_ratio|14.4716|2018-07-12/pe_ratio|14.5728|2018-07-19/pe_ratio|14.1185|2018-07-26/pe_ratio|14.2074|2018-08-02/pe_ratio|13.1901|2018-08-09/pe_ratio|12.5975|2018-08-16/pe_ratio|13.0988|2018-08-23/pe_ratio|13.758|2018-08-30/pe_ratio|13.121|2018-07-10/price_to_book_value|10.157|2018-07-24/price_to_book_value|9.6103|2018-08-07/price_to_book_value|9.4642|2018-08-21/price_to_book_value|9.4538|2018-07-05/peg_ratio|0.254|2018-07-12/peg_ratio|0.2558|2018-07-19/peg_ratio|0.2478|2018-07-26/peg_ratio|0.2494|2018-08-02/peg_ratio|0.2315|2018-08-09/peg_ratio|0.2211|2018-08-16/peg_ratio|0.2299|2018-08-23/peg_ratio|0.2415|2018-08-30/peg_ratio|0.2303|2018-07-05/dividend_yield|4.2996|2018-07-12/dividend_yield|4.2697|2018-07-19/dividend_yield|4.4071|2018-07-26/dividend_yield|4.3796|2018-08-02/dividend_yield|4.7173|2018-08-09/dividend_yield|4.9392|2018-08-16/dividend_yield|4.7502|2018-08-23/dividend_yield|4.5226|2018-08-30/dividend_yield|4.7422|2018-07-13/percent_of_shares_outstanding|6.6484|2018-07-31/percent_of_shares_outstanding|6.838|2018-08-15/percent_of_shares_outstanding|7.6343|2018-08-31/percent_of_shares_outstanding|8.2706|2018-07-05/price|58.61|2018-07-19/price|57.18|2018-08-02/price|53.42|2018-08-16/price|53.05|2018-08-30/price|53.14|2018-07-10/total_return_price|52.0742|2018-07-24/total_return_price|49.2711|2018-08-07/total_return_price|48.5195|2018-08-21/total_return_price|48.4664|2018-07-05/enterprise_value|19793.0571|2018-07-19/enterprise_value|19382.4035|2018-08-02/enterprise_value|18303.4067|2018-08-16/enterprise_value|18197.1483|2018-08-30/enterprise_value|18260.7244
usa_2_0119|STX|201809|4523|1942|1116|1789|1406|7732|3175|4557||1846|-4569||1.4637|11.3212|9.3704|1.7151|1.2169|11.4988|8.2967|0.2018|2.6116|5.4112|8.1638|9.9514|292|1.54|0.63|2991|913|115|468|450|-34|46.57|42.9919|16370.0106|43.34|2018-10-04/ev_revenues|1.4058|2018-10-11/ev_revenues|1.3237|2018-10-18/ev_revenues|1.3341|2018-10-25/ev_revenues|1.3056|2018-11-01/ev_revenues|1.3151|2018-11-08/ev_revenues|1.3733|2018-11-15/ev_revenues|1.3369|2018-11-23/ev_revenues|1.3143|2018-11-30/ev_revenues|1.3178|2018-10-04/ev_free_cash_flow|7.9388|2018-10-11/ev_free_cash_flow|7.4754|2018-10-18/ev_free_cash_flow|7.5342|2018-10-25/ev_free_cash_flow|7.3732|2018-11-01/ev_free_cash_flow|7.4266|2018-11-08/ev_free_cash_flow|7.7556|2018-11-15/ev_free_cash_flow|7.5498|2018-11-23/ev_free_cash_flow|7.4224|2018-11-30/ev_free_cash_flow|7.442|2018-10-04/ps_ratio|1.1811|2018-10-11/ps_ratio|1.0973|2018-10-18/ps_ratio|1.1079|2018-10-25/ps_ratio|1.0788|2018-11-01/ps_ratio|1.0882|2018-11-08/ps_ratio|1.1477|2018-11-15/ps_ratio|1.1105|2018-11-23/ps_ratio|1.0874|2018-11-30/ps_ratio|1.091|2018-10-04/pe_ratio|9.3863|2018-10-11/pe_ratio|8.7203|2018-10-18/pe_ratio|8.8048|2018-10-25/pe_ratio|8.5734|2018-11-01/pe_ratio|8.6479|2018-11-08/pe_ratio|9.1207|2018-11-15/pe_ratio|8.825|2018-11-23/pe_ratio|8.6419|2018-11-30/pe_ratio|8.67|2018-10-02/price_to_book_value|7.2741|2018-10-16/price_to_book_value|6.837|2018-10-30/price_to_book_value|6.0233|2018-11-13/price_to_book_value|6.5969|2018-11-27/price_to_book_value|6.8357|2018-10-04/peg_ratio|0.1072|2018-10-11/peg_ratio|0.0996|2018-10-18/peg_ratio|0.1006|2018-10-25/peg_ratio|0.0979|2018-11-01/peg_ratio|0.0988|2018-11-08/peg_ratio|0.1042|2018-11-15/peg_ratio|0.1008|2018-11-23/peg_ratio|0.0987|2018-11-30/peg_ratio|0.099|2018-10-04/dividend_yield|5.4019|2018-10-11/dividend_yield|5.8145|2018-10-18/dividend_yield|5.7587|2018-10-25/dividend_yield|5.9141|2018-11-01/dividend_yield|5.8632|2018-11-08/dividend_yield|5.5592|2018-11-15/dividend_yield|5.7456|2018-11-23/dividend_yield|5.8673|2018-11-30/dividend_yield|5.8482|2018-10-15/percent_of_shares_outstanding|10.5019|2018-10-31/percent_of_shares_outstanding|9.248|2018-11-15/percent_of_shares_outstanding|10.3954|2018-11-30/percent_of_shares_outstanding|10.2626|2018-10-11/price|43.34|2018-10-25/price|42.61|2018-11-08/price|45.33|2018-11-23/price|42.95|2018-10-02/total_return_price|42.0511|2018-10-16/total_return_price|39.5242|2018-10-30/total_return_price|34.8111|2018-11-13/total_return_price|38.1264|2018-11-27/total_return_price|39.5063|2018-10-11/enterprise_value|15279.7442|2018-10-25/enterprise_value|15070.8715|2018-11-08/enterprise_value|15852.5095|2018-11-23/enterprise_value|15171.3501
usa_2_0119|STX|201812|3676|1357|1097|1823|1386|6855|2300|4555||1934|-4502||1.1901|8.2894|6.7207|1.5807|0.971|7.7163|5.8775|0.0881|2.2358|6.5711|10.3889|9.672|287|1.34|0.63|2715|794|120|398|384|-34|36.36|34.5503|13285.2829|38.14|2019-01-04/ev_revenues|1.2135|2019-01-11/ev_revenues|1.2766|2019-01-18/ev_revenues|1.2656|2019-01-25/ev_revenues|1.3512|2019-02-01/ev_revenues|1.3856|2019-02-08/ev_revenues|1.3797|2019-02-15/ev_revenues|1.3968|2019-02-22/ev_revenues|1.4291|2019-01-04/ev_free_cash_flow|9.6128|2019-01-11/ev_free_cash_flow|10.1131|2019-01-18/ev_free_cash_flow|10.0261|2019-01-25/ev_free_cash_flow|10.7042|2019-02-01/ev_free_cash_flow|10.9766|2019-02-08/ev_free_cash_flow|10.9294|2019-02-15/ev_free_cash_flow|11.0652|2019-02-22/ev_free_cash_flow|11.321|2019-01-04/ps_ratio|0.9792|2019-01-11/ps_ratio|1.0442|2019-01-18/ps_ratio|1.0329|2019-01-25/ps_ratio|1.1209|2019-02-01/ps_ratio|1.162|2019-02-08/ps_ratio|1.1559|2019-02-15/ps_ratio|1.1736|2019-02-22/ps_ratio|1.207|2019-01-04/pe_ratio|6.6215|2019-01-11/pe_ratio|7.0608|2019-01-18/pe_ratio|6.9844|2019-01-25/pe_ratio|7.5799|2019-02-01/pe_ratio|7.8576|2019-02-08/pe_ratio|7.816|2019-02-15/pe_ratio|7.9358|2019-02-22/pe_ratio|8.1615|2019-01-09/price_to_book_value|5.8763|2019-01-23/price_to_book_value|5.6743|2019-02-06/price_to_book_value|6.589|2019-02-20/price_to_book_value|6.6851|2019-01-04/peg_ratio|0.0409|2019-01-11/peg_ratio|0.0436|2019-01-18/peg_ratio|0.0432|2019-01-25/peg_ratio|0.0468|2019-02-01/peg_ratio|0.0486|2019-02-08/peg_ratio|0.0483|2019-02-15/peg_ratio|0.049|2019-02-22/peg_ratio|0.0504|2019-01-04/dividend_yield|6.6072|2019-01-11/dividend_yield|6.1962|2019-01-18/dividend_yield|6.264|2019-01-25/dividend_yield|5.7719|2019-02-01/dividend_yield|5.5678|2019-02-08/dividend_yield|5.5975|2019-02-15/dividend_yield|5.513|2019-02-22/dividend_yield|5.3606|2019-01-15/percent_of_shares_outstanding|8.9631|2019-01-31/percent_of_shares_outstanding|8.2229|2019-02-15/percent_of_shares_outstanding|7.2519|2019-02-28/percent_of_shares_outstanding|6.6875|2019-01-04/price|38.14|2019-01-18/price|40.23|2019-02-01/price|45.26|2019-02-15/price|45.71|2019-01-09/total_return_price|36.5827|2019-01-23/total_return_price|35.325|2019-02-06/total_return_price|41.2216|2019-02-20/total_return_price|41.8231|2019-01-04/enterprise_value|13765.5935|2019-01-18/enterprise_value|14357.336|2019-02-01/enterprise_value|15718.5569|2019-02-15/enterprise_value|15845.34
usa_2_0119|STX|201903|3487|1388|1001|1822|1366|6907|2146|4761||1689|-4808||1.4302|11.0011|11.33|1.9069|1.2295|8.3142|6.6722|0.0514|2.6773|5.2621|10.4199|6.1574|284|0.69|0.63|2313|601|110|215|195|-34|47.89|42.673|16224.5898|49.67|2019-04-05/ev_revenues|1.5444|2019-04-12/ev_revenues|1.5556|2019-04-22/ev_revenues|1.537|2019-04-29/ev_revenues|1.435|2019-05-06/ev_revenues|1.548|2019-05-13/ev_revenues|1.412|2019-05-20/ev_revenues|1.4294|2019-05-28/ev_revenues|1.3761|2019-04-05/ev_free_cash_flow|13.5839|2019-04-12/ev_free_cash_flow|13.6826|2019-04-22/ev_free_cash_flow|13.5189|2019-04-29/ev_free_cash_flow|12.6218|2019-05-06/ev_free_cash_flow|13.6157|2019-05-13/ev_free_cash_flow|12.4199|2019-05-20/ev_free_cash_flow|12.5725|2019-05-28/ev_free_cash_flow|12.1036|2019-04-05/ps_ratio|1.3131|2019-04-12/ps_ratio|1.3248|2019-04-22/ps_ratio|1.3053|2019-04-29/ps_ratio|1.1986|2019-05-06/ps_ratio|1.3168|2019-05-13/ps_ratio|1.1746|2019-05-20/ps_ratio|1.1928|2019-05-28/ps_ratio|1.137|2019-04-05/pe_ratio|9.5778|2019-04-12/pe_ratio|9.6634|2019-04-22/pe_ratio|9.5214|2019-04-29/pe_ratio|8.7432|2019-05-06/pe_ratio|9.6051|2019-05-13/pe_ratio|8.5681|2019-05-20/pe_ratio|8.7004|2019-05-28/pe_ratio|8.2938|2019-04-03/price_to_book_value|8.1296|2019-04-17/price_to_book_value|8.2427|2019-05-01/price_to_book_value|7.9185|2019-05-15/price_to_book_value|7.4726|2019-05-29/price_to_book_value|7.1678|2019-04-05/peg_ratio|0.1201|2019-04-12/peg_ratio|0.1212|2019-04-22/peg_ratio|0.1194|2019-04-29/peg_ratio|0.1097|2019-05-06/peg_ratio|0.1205|2019-05-13/peg_ratio|0.1075|2019-05-20/peg_ratio|0.1091|2019-05-28/peg_ratio|0.104|2019-04-05/dividend_yield|5.1188|2019-04-12/dividend_yield|5.0735|2019-04-22/dividend_yield|5.1492|2019-04-29/dividend_yield|5.6075|2019-05-06/dividend_yield|5.1043|2019-05-13/dividend_yield|5.7221|2019-05-20/dividend_yield|5.6351|2019-05-28/dividend_yield|5.9113|2019-04-15/percent_of_shares_outstanding|5.5442|2019-04-30/percent_of_shares_outstanding|5.5611|2019-05-15/percent_of_shares_outstanding|5.6227|2019-05-31/percent_of_shares_outstanding|6.0566|2019-04-12/price|49.67|2019-04-26/price|44.99|2019-05-10/price|47.4|2019-05-24/price|43.19|2019-04-03/total_return_price|45.8035|2019-04-17/total_return_price|46.4407|2019-05-01/total_return_price|44.6122|2019-05-15/total_return_price|42.1004|2019-05-29/total_return_price|40.3828|2019-04-12/enterprise_value|16884.3547|2019-04-26/enterprise_value|15589.1576|2019-05-10/enterprise_value|16256.3487|2019-05-24/enterprise_value|15090.8405
usa_2_0119|STX|201906|4363|2220|970|1869|1348|6723|2232|4491||2162|-4349||1.4674|7.3126|12.9067|1.6559|1.2325|8.9903|7.7447|0.1128|1.9672|5.4534|13.8402|6.2635|276|3.54|0.63|2371|624|108|291|983|-38|46.46|44.262|15996.1165|47.25|2019-07-02/ev_revenues|1.4236|2019-07-09/ev_revenues|1.3881|2019-07-16/ev_revenues|1.4223|2019-07-23/ev_revenues|1.4319|2019-07-30/ev_revenues|1.4241|2019-08-06/ev_revenues|1.3526|2019-08-13/ev_revenues|1.3824|2019-08-20/ev_revenues|1.3964|2019-08-27/ev_revenues|1.3942|2019-07-02/ev_free_cash_flow|12.7618|2019-07-09/ev_free_cash_flow|12.4437|2019-07-16/ev_free_cash_flow|12.7502|2019-07-23/ev_free_cash_flow|12.8361|2019-07-30/ev_free_cash_flow|12.7663|2019-08-06/ev_free_cash_flow|12.1256|2019-08-13/ev_free_cash_flow|12.3926|2019-08-20/ev_free_cash_flow|12.5179|2019-08-27/ev_free_cash_flow|12.4986|2019-07-02/ps_ratio|1.2993|2019-07-09/ps_ratio|1.2618|2019-07-16/ps_ratio|1.298|2019-07-23/ps_ratio|1.3081|2019-07-30/ps_ratio|1.3001|2019-08-06/ps_ratio|1.2245|2019-08-13/ps_ratio|1.256|2019-08-20/ps_ratio|1.2708|2019-08-27/ps_ratio|1.2864|2019-07-02/pe_ratio|6.6681|2019-07-09/pe_ratio|6.4754|2019-07-16/pe_ratio|6.661|2019-07-23/pe_ratio|6.7131|2019-07-30/pe_ratio|6.6723|2019-08-06/pe_ratio|6.2841|2019-08-13/pe_ratio|6.4459|2019-08-20/pe_ratio|6.5218|2019-08-27/pe_ratio|6.602|2019-07-10/price_to_book_value|5.8798|2019-07-24/price_to_book_value|6.0902|2019-08-07/price_to_book_value|5.5475|2019-08-21/price_to_book_value|5.8785|2019-07-02/peg_ratio|0.0883|2019-07-09/peg_ratio|0.0857|2019-07-16/peg_ratio|0.0882|2019-07-23/peg_ratio|0.0888|2019-07-30/peg_ratio|0.0883|2019-08-06/peg_ratio|0.0832|2019-08-13/peg_ratio|0.0853|2019-08-20/peg_ratio|0.0863|2019-08-27/peg_ratio|0.0874|2019-07-02/dividend_yield|5.3153|2019-07-09/dividend_yield|5.4735|2019-07-16/dividend_yield|5.3209|2019-07-23/dividend_yield|5.2797|2019-07-30/dividend_yield|5.312|2019-08-06/dividend_yield|5.6401|2019-08-13/dividend_yield|5.4986|2019-08-20/dividend_yield|5.4345|2019-08-27/dividend_yield|5.3686|2019-07-15/percent_of_shares_outstanding|6.4505|2019-07-31/percent_of_shares_outstanding|6.3017|2019-08-15/percent_of_shares_outstanding|5.461|2019-08-30/percent_of_shares_outstanding|5.8292|2019-07-05/price|47.25|2019-07-19/price|47.3|2019-08-02/price|44.93|2019-08-16/price|46.03|2019-08-30/price|50.21|2019-07-10/total_return_price|44.2526|2019-07-24/total_return_price|45.8357|2019-08-07/total_return_price|41.7608|2019-08-21/total_return_price|44.2526|2019-07-05/enterprise_value|14747.8805|2019-07-19/enterprise_value|14761.3354|2019-08-02/enterprise_value|14120.8684|2019-08-16/enterprise_value|14416.8099|2019-08-30/enterprise_value|15353.3967
usa_2_0119|STX|201909|4031|1786|1041|1991|1334|6968|2549|4419||1770|-4800||1.5141|9.3997|13.5734|1.8954|1.4213|7.294|6.9335|0.0965|2.339|4.8592|14.5298|5.4079|270|0.74|0.63|2578|671|122|198|200|-44|53.805|53.1612|16245.311|53.81|2019-10-01/ev_revenues|1.6354|2019-10-08/ev_revenues|1.5839|2019-10-15/ev_revenues|1.6821|2019-10-22/ev_revenues|1.7063|2019-10-29/ev_revenues|1.7624|2019-11-05/ev_revenues|1.7545|2019-11-12/ev_revenues|1.7624|2019-11-19/ev_revenues|1.8066|2019-11-26/ev_revenues|1.7964|2019-10-01/ev_free_cash_flow|15.4222|2019-10-08/ev_free_cash_flow|14.9367|2019-10-15/ev_free_cash_flow|15.8626|2019-10-22/ev_free_cash_flow|16.0909|2019-10-29/ev_free_cash_flow|16.6194|2019-11-05/ev_free_cash_flow|16.5449|2019-11-12/ev_free_cash_flow|16.6194|2019-11-19/ev_free_cash_flow|17.0366|2019-11-26/ev_free_cash_flow|16.9398|2019-10-01/ps_ratio|1.4795|2019-10-08/ps_ratio|1.4333|2019-10-15/ps_ratio|1.5377|2019-10-22/ps_ratio|1.5635|2019-10-29/ps_ratio|1.6225|2019-11-05/ps_ratio|1.6141|2019-11-12/ps_ratio|1.6225|2019-11-19/ps_ratio|1.6696|2019-11-26/ps_ratio|1.6586|2019-10-01/pe_ratio|8.3772|2019-10-08/pe_ratio|8.1157|2019-10-15/pe_ratio|8.7068|2019-10-22/pe_ratio|8.8526|2019-10-29/pe_ratio|9.187|2019-11-05/pe_ratio|9.1395|2019-11-12/pe_ratio|9.187|2019-11-19/pe_ratio|9.4532|2019-11-26/pe_ratio|9.3914|2019-10-02/price_to_book_value|7.7975|2019-10-16/price_to_book_value|8.1458|2019-10-30/price_to_book_value|8.5863|2019-11-13/price_to_book_value|8.6279|2019-11-27/price_to_book_value|8.9411|2019-10-01/peg_ratio|0.3107|2019-10-08/peg_ratio|0.301|2019-10-15/peg_ratio|0.3229|2019-10-22/peg_ratio|0.3283|2019-10-29/peg_ratio|0.3407|2019-11-05/peg_ratio|0.339|2019-11-12/peg_ratio|0.3407|2019-11-19/peg_ratio|0.3506|2019-11-26/peg_ratio|0.3483|2019-10-01/dividend_yield|4.7673|2019-10-08/dividend_yield|4.9209|2019-10-15/dividend_yield|4.5868|2019-10-22/dividend_yield|4.5113|2019-10-29/dividend_yield|4.3471|2019-11-05/dividend_yield|4.3697|2019-11-12/dividend_yield|4.3471|2019-11-19/dividend_yield|4.2246|2019-11-26/dividend_yield|4.2524|2019-10-15/percent_of_shares_outstanding|5.703|2019-10-31/percent_of_shares_outstanding|6.0648|2019-11-15/percent_of_shares_outstanding|6.0569|2019-11-29/percent_of_shares_outstanding|5.9172|2019-10-11/price|53.81|2019-10-25/price|56.915|2019-11-08/price|58.79|2019-11-22/price|59.28|2019-10-02/total_return_price|49.5374|2019-10-16/total_return_price|52.0498|2019-10-30/total_return_price|54.8467|2019-11-13/total_return_price|55.1122|2019-11-27/total_return_price|57.1126|2019-10-11/enterprise_value|16485.8297|2019-10-25/enterprise_value|17301.2791|2019-11-08/enterprise_value|17798.7856|2019-11-22/enterprise_value|17927.514
usa_2_0119|STX|201912|4152|1744|1148|2049|1320|7102|2700|4402||1830|-4804||1.8104|10.6299|15.2395|2.0184|1.6357|9.6434|8.8936|1.3548|2.2628|4.2689|13.3085|5.5405|265|1.2|0.65|2696|758|120|336|318|-44|59.62|57.4276|18016.8358|58.91|2020-01-07/ev_revenues|1.7843|2020-01-14/ev_revenues|1.8333|2020-01-21/ev_revenues|1.8404|2020-01-28/ev_revenues|1.8645|2020-02-04/ev_revenues|1.7861|2020-02-11/ev_revenues|1.7017|2020-02-18/ev_revenues|1.6611|2020-02-25/ev_revenues|1.562|2020-01-07/ev_free_cash_flow|15.0195|2020-01-14/ev_free_cash_flow|15.4319|2020-01-21/ev_free_cash_flow|15.4915|2020-01-28/ev_free_cash_flow|15.6944|2020-02-04/ev_free_cash_flow|15.0343|2020-02-11/ev_free_cash_flow|14.324|2020-02-18/ev_free_cash_flow|13.9821|2020-02-25/ev_free_cash_flow|13.1483|2020-01-07/ps_ratio|1.6195|2020-01-14/ps_ratio|1.6709|2020-01-21/ps_ratio|1.6783|2020-01-28/ps_ratio|1.7036|2020-02-04/ps_ratio|1.6211|2020-02-11/ps_ratio|1.5326|2020-02-18/ps_ratio|1.49|2020-02-25/ps_ratio|1.3861|2020-01-07/pe_ratio|9.5478|2020-01-14/pe_ratio|9.8509|2020-01-21/pe_ratio|9.8947|2020-01-28/pe_ratio|10.0438|2020-02-04/pe_ratio|9.5575|2020-02-11/pe_ratio|9.0357|2020-02-18/pe_ratio|8.7844|2020-02-25/pe_ratio|8.1718|2020-01-09/price_to_book_value|8.6205|2020-01-23/price_to_book_value|8.9484|2020-02-06/price_to_book_value|7.8658|2020-02-20/price_to_book_value|7.8073|2020-01-07/peg_ratio|1.3414|2020-01-14/peg_ratio|1.3839|2020-01-21/peg_ratio|1.3901|2020-01-24/peg_ratio|1.4397|2020-01-31/peg_ratio|1.2976|2020-02-07/peg_ratio|1.2318|2020-02-14/peg_ratio|1.2293|2020-02-21/peg_ratio|1.2305|2020-02-28/peg_ratio|1.0918|2020-01-07/dividend_yield|4.3117|2020-01-14/dividend_yield|4.179|2020-01-21/dividend_yield|4.1605|2020-01-28/dividend_yield|4.0988|2020-02-04/dividend_yield|4.3073|2020-02-11/dividend_yield|4.5561|2020-02-18/dividend_yield|4.6863|2020-02-25/dividend_yield|5.0377|2020-01-15/percent_of_shares_outstanding|5.4298|2020-01-31/percent_of_shares_outstanding|5.1207|2020-02-14/percent_of_shares_outstanding|5.1534|2020-02-28/percent_of_shares_outstanding|5.3377|2020-01-03/price|58.91|2020-01-17/price|61.08|2020-01-31/price|56.99|2020-02-14/price|53.99|2020-02-28/price|47.95|2020-01-09/total_return_price|57.9451|2020-01-23/total_return_price|60.1494|2020-01-24/total_return_price|60.5999|2020-02-07/total_return_price|51.8496|2020-02-21/total_return_price|51.7921|2020-01-03/enterprise_value|17768.0269|2020-01-17/enterprise_value|18334.2318|2020-01-31/enterprise_value|17268.8824|2020-02-14/enterprise_value|16486.0144|2020-02-28/enterprise_value|14909.8402
usa_2_0119|STX|202003|4015|1614|1102|2200|1307|7037|2690|4347||1792|-4866||1.469|8.3601|13.215|1.7243|1.2644|7.2836|6.0833|1.0923|2.2896|5.2459|14.5842|4.9974|263|1.22|0.65|2718|746|119|338|320|-45|47.97|39.0358|14915.0593|50.91|2020-04-07/ev_revenues|1.4588|2020-04-14/ev_revenues|1.5174|2020-04-21/ev_revenues|1.4754|2020-04-28/ev_revenues|1.4533|2020-05-05/ev_revenues|1.3979|2020-05-12/ev_revenues|1.4442|2020-05-19/ev_revenues|1.4826|2020-05-26/ev_revenues|1.5081|2020-04-07/ev_free_cash_flow|13.1226|2020-04-14/ev_free_cash_flow|13.6498|2020-04-21/ev_free_cash_flow|13.2723|2020-04-28/ev_free_cash_flow|13.0738|2020-05-05/ev_free_cash_flow|12.5748|2020-05-12/ev_free_cash_flow|12.9914|2020-05-19/ev_free_cash_flow|13.3367|2020-05-26/ev_free_cash_flow|13.5661|2020-04-07/ps_ratio|1.2714|2020-04-14/ps_ratio|1.3325|2020-04-21/ps_ratio|1.2887|2020-04-28/ps_ratio|1.2693|2020-05-05/ps_ratio|1.2113|2020-05-12/ps_ratio|1.2597|2020-05-19/ps_ratio|1.2999|2020-05-26/ps_ratio|1.3266|2020-04-07/pe_ratio|7.3239|2020-04-14/pe_ratio|7.6761|2020-04-21/pe_ratio|7.4239|2020-04-28/pe_ratio|7.3119|2020-05-05/pe_ratio|6.9776|2020-05-12/pe_ratio|7.2567|2020-05-19/pe_ratio|7.4881|2020-05-26/pe_ratio|7.6418|2020-04-02/price_to_book_value|6.9287|2020-04-16/price_to_book_value|7.2711|2020-04-30/price_to_book_value|7.1531|2020-05-14/price_to_book_value|6.8839|2020-05-28/price_to_book_value|7.3551|2020-04-03/peg_ratio|0.225|2020-04-13/peg_ratio|0.2504|2020-04-20/peg_ratio|0.2499|2020-04-27/peg_ratio|0.2411|2020-05-04/peg_ratio|0.2284|2020-05-11/peg_ratio|0.2452|2020-05-18/peg_ratio|0.2428|2020-05-26/peg_ratio|0.2518|2020-04-07/dividend_yield|5.217|2020-04-14/dividend_yield|4.9776|2020-04-21/dividend_yield|5.1468|2020-04-28/dividend_yield|5.2256|2020-05-05/dividend_yield|5.4759|2020-05-12/dividend_yield|5.2653|2020-05-19/dividend_yield|5.1027|2020-05-26/dividend_yield|5|2020-04-15/percent_of_shares_outstanding|4.5061|2020-04-30/percent_of_shares_outstanding|4.4462|2020-05-15/percent_of_shares_outstanding|5.0453|2020-05-29/percent_of_shares_outstanding|5.18|2020-04-13/price|50.91|2020-04-27/price|49.03|2020-05-11/price|49.86|2020-05-26/price|51.2|2020-04-03/total_return_price|44.5669|2020-04-17/total_return_price|50.128|2020-05-01/total_return_price|46.4661|2020-05-15/total_return_price|46.5245|2020-05-29/total_return_price|51.6571|2020-04-13/enterprise_value|15590.8005|2020-04-27/enterprise_value|15071.3188|2020-05-11/enterprise_value|15284.3175|2020-05-26/enterprise_value|15628.1949
usa_2_0119|STX|202006|4114|1722|1142|2232|1295|7143|2722|4421||1787|-4904||1.4156|14.8169|13.1764|1.6659|1.2207|12.7395|6.8352|0.2349|2.3363|5.3295|12.7301|6.6492|262|0.64|0.65|2517|667|112|160|166|-48|48.87|46.337|15030.2589|47.11|2020-07-07/ev_revenues|1.3842|2020-07-14/ev_revenues|1.3908|2020-07-21/ev_revenues|1.4407|2020-07-28/ev_revenues|1.4199|2020-08-04/ev_revenues|1.3454|2020-08-11/ev_revenues|1.355|2020-08-18/ev_revenues|1.3352|2020-08-25/ev_revenues|1.3427|2020-07-07/ev_free_cash_flow|12.8849|2020-07-14/ev_free_cash_flow|12.9463|2020-07-21/ev_free_cash_flow|13.4101|2020-07-28/ev_free_cash_flow|13.2169|2020-08-04/ev_free_cash_flow|12.5236|2020-08-11/ev_free_cash_flow|12.6126|2020-08-18/ev_free_cash_flow|12.4286|2020-08-25/ev_free_cash_flow|12.4978|2020-07-07/ps_ratio|1.1879|2020-07-14/ps_ratio|1.1948|2020-07-21/ps_ratio|1.2462|2020-07-28/ps_ratio|1.2248|2020-08-04/ps_ratio|1.1446|2020-08-11/ps_ratio|1.1544|2020-08-18/ps_ratio|1.1363|2020-08-25/ps_ratio|1.1458|2020-07-07/pe_ratio|12.3974|2020-07-14/pe_ratio|12.4684|2020-07-21/pe_ratio|13.0053|2020-07-28/pe_ratio|12.7816|2020-08-04/pe_ratio|11.9447|2020-08-11/pe_ratio|12.0474|2020-08-18/pe_ratio|11.8579|2020-08-25/pe_ratio|11.9579|2020-07-09/price_to_book_value|6.7204|2020-07-23/price_to_book_value|7.183|2020-08-06/price_to_book_value|6.4776|2020-08-20/price_to_book_value|6.4766|2020-07-07/dividend_yield|5.4765|2020-07-14/dividend_yield|5.4453|2020-07-21/dividend_yield|5.2206|2020-07-28/dividend_yield|5.3119|2020-08-04/dividend_yield|5.6841|2020-08-11/dividend_yield|5.6356|2020-08-18/dividend_yield|5.7257|2020-08-25/dividend_yield|5.6778|2020-07-15/percent_of_shares_outstanding|6.3446|2020-07-31/percent_of_shares_outstanding|6.7674|2020-08-14/percent_of_shares_outstanding|6.6555|2020-08-31/percent_of_shares_outstanding|6.5176|2020-07-07/price|47.11|2020-07-21/price|49.42|2020-08-04/price|45.39|2020-08-18/price|45.06|2020-07-10/total_return_price|46.7415|2020-07-24/total_return_price|47.3926|2020-08-07/total_return_price|44.6994|2020-08-21/total_return_price|44.2357|2020-07-07/enterprise_value|14547.0227|2020-07-21/enterprise_value|15140.0431|2020-08-04/enterprise_value|14139.1775|2020-08-18/enterprise_value|14031.8429
usa_2_0119|STX|202009|3994|1664|1323|2167|1282|7041|2644|4397||1821|||1.4557|14.7406|13.5499|1.7083|1.2626|13.1763|7.0544||2.2861|5.1927|9.1221|7.6137|259|0.86|0.65|2314|596|118|221|223|-49|50.07|48.162|15297.8076|51.18|2020-10-06/ev_revenues|1.493|2020-10-13/ev_revenues|1.5328|2020-10-20/ev_revenues|1.5507|2020-10-22/ev_revenues|1.5482|2020-10-06/ev_free_cash_flow|15.2046|2020-10-13/ev_free_cash_flow|15.6098|2020-10-20/ev_free_cash_flow|15.7919|2020-10-22/ev_free_cash_flow|15.7662|2020-10-06/ps_ratio|1.2697|2020-10-13/ps_ratio|1.3101|2020-10-20/ps_ratio|1.3283|2020-10-23/ps_ratio|1.3004|2020-10-06/pe_ratio|12.6531|2020-10-13/pe_ratio|13.0561|2020-10-20/pe_ratio|13.2372|2020-10-23/pe_ratio|12.9591|2020-10-01/price_to_book_value|6.9114|2020-10-15/price_to_book_value|7.2753|2020-10-23/price_to_book_value|7.1973|2020-10-06/dividend_yield|5.2419|2020-10-13/dividend_yield|5.0801|2020-10-20/dividend_yield|5.0106|2020-10-23/dividend_yield|5.1181|2020-10-13/price|51.18|2020-10-23/price|50.8|2020-10-02/total_return_price|48.74|2020-10-16/total_return_price|51.44|2020-10-23/total_return_price|50.8|2020-10-13/enterprise_value|15703.44|2020-10-22/enterprise_value|15860.82