usa_2_0086|STAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0086|STAY|Long Name|Extended Stay America Inc Total Current Assets (Quarterly) (USD)|Extended Stay America Inc Cash and Short Term Investments (Quarterly) (USD)|Extended Stay America Inc Inventories (Quarterly) (USD)|Extended Stay America Inc Net PP&E (Quarterly) (USD)|Extended Stay America Inc Goodwill and Intangibles (Quarterly) (USD)|Extended Stay America Inc Total Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Current Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Long Term Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Deposits (Quarterly) (USD)|Extended Stay America Inc Book Value (Quarterly) (USD)|Extended Stay America Inc Retained Earnings (Quarterly) (USD)|Extended Stay America Inc Treasury Stock (Quarterly) (USD)|Extended Stay America Inc EV to Revenues|Extended Stay America Inc EV to Earnings|Extended Stay America Inc EV to Free Cash Flow|Extended Stay America Inc EV to Assets (Quarterly)|Extended Stay America Inc PS Ratio|Extended Stay America Inc PE Ratio|Extended Stay America Inc Price to Book Value|Extended Stay America Inc PEG Ratio|Extended Stay America Inc Debt to Equity Ratio|Extended Stay America Inc Dividend Yield|Extended Stay America Inc Shareholder Yield (TTM)|Extended Stay America Inc Percent of Shares Outstanding Short|Extended Stay America Inc Average Diluted Shares Outstanding (Quarterly)|Extended Stay America Inc EPS Diluted (Quarterly) (USD)|Extended Stay America Inc Dividend Per Share (Quarterly) (USD)|Extended Stay America Inc Revenue (Quarterly) (USD)|Extended Stay America Inc Gross Profit (Quarterly) (USD)|Extended Stay America Inc SG&A Expense (Quarterly) (USD)|Extended Stay America Inc Pre-Tax Income (Quarterly) (USD)|Extended Stay America Inc Net Income (Quarterly) (USD)|Extended Stay America Inc Net Interest Income (Quarterly) (USD)|Extended Stay America Inc Price (USD)|Extended Stay America Inc Total Return Price (USD)|Extended Stay America Inc Enterprise Value (USD)||
usa_2_0086|STAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0086|STAY|201012|||||||||||||||||||||||||171.825|-0.1321||195.409|93.369|19.077|-23.565|-22.519|-49.529|||||
usa_2_0086|STAY|201203|||||||||||||||||||||||||171.825|0.0071||223.092|107.037|19.928|1.7|1.214|-52.75|||||
usa_2_0086|STAY|201206|||||||||||||||||||||||||171.825|0.1226||256.442|137.029|27.97|24.096|21.058|-52.695|||||
usa_2_0086|STAY|201209|||||||||||||||||||||||||171.708|0.19||281.373|146.986|24.339|36.364|33.136|-53.141|||||
usa_2_0086|STAY|201212|183.744|103.582||4110.622|90.037|3738.919|124.362|3614.557||749.658|5.01||||||||||4.8098||||172.318|-0.21||250.555|126.775|22.906|-35.237|-34.676|-53.613|||||
usa_2_0086|STAY|201303|243.145|75.778||4096.476|89.694|3751.448|136.846|3614.602||764.408|18.456||||||||||4.7169||||172.03|0.08||256.798|128.617|18.604|14.615|13.446|-52.053|||||
usa_2_0086|STAY|201306|288.886|104.973||4098.14|89.35|3761.437|146.118|3615.319||803.076|56.02||||||||||4.4897||||171.949|0.22||293.595|158.688|25.92|39.384|37.572|-52.788|||||
usa_2_0086|STAY|201309|340.648|163.512||4092.4|89.007|3778.567|164.274|3614.293||831.612|83.776||||||||||4.3356||||171.825|0.27||313.653|168.722|24.719|47.025|46.156|-53.01||||23.87|2013-11-13/ev_revenues|7.3827|2013-11-20/ev_revenues|7.3611|2013-11-27/ev_revenues|7.523|2013-11-13/ev_free_cash_flow|-226.2944|2013-11-20/ev_free_cash_flow|-225.6329|2013-11-27/ev_free_cash_flow|-230.5942|2013-11-13/ps_ratio|3.6842|2013-11-20/ps_ratio|3.6656|2013-11-27/ps_ratio|3.8045|2013-11-13/pe_ratio|66.3056|2013-11-20/pe_ratio|65.9722|2013-11-27/pe_ratio|68.4722|2013-11-13/price_to_book_value|5.7536|2013-11-20/price_to_book_value|5.7246|2013-11-27/price_to_book_value|5.9416|2013-11-13/peg_ratio|0.7206|2013-11-20/peg_ratio|0.717|2013-11-27/peg_ratio|0.7442|2013-11-15/percent_of_shares_outstanding|0.0051|2013-11-29/percent_of_shares_outstanding|0.0488|2013-11-13/price|23.87|2013-11-20/price|23.75|2013-11-27/price|24.65|2013-11-13/total_return_price|17.68|2013-11-20/total_return_price|17.5911|2013-11-27/total_return_price|18.2577|2013-11-13/enterprise_value|8228.7445|2013-11-20/enterprise_value|8204.6905|2013-11-27/enterprise_value|8385.0955
usa_2_0086|STAY|201312|129.362|60.457||4127.317|88.663|3108.479|175.122|2933.357||744.576|-25.763||7.8945|102.2689|-241.9821|1.9819|3.8802|69.8333|6.1908|0.759|3.9013|||0.265|189.507|-0.0544||268.772|136.24|39.81|-23.358|-10.943|-49.532|25.14|18.6206|8592.3608|26.22|2014-01-06/ev_revenues|7.689|2014-01-13/ev_revenues|7.557|2014-01-21/ev_revenues|7.6022|2014-01-28/ev_revenues|7.4305|2014-02-04/ev_revenues|7.604|2014-02-11/ev_revenues|7.698|2014-02-18/ev_revenues|7.8264|2014-02-25/ev_revenues|7.8191|2014-01-06/ev_free_cash_flow|71.159|2014-01-13/ev_free_cash_flow|69.9376|2014-01-21/ev_free_cash_flow|70.3559|2014-01-28/ev_free_cash_flow|68.7665|2014-02-04/ev_free_cash_flow|70.3726|2014-02-11/ev_free_cash_flow|71.2426|2014-02-18/ev_free_cash_flow|72.4305|2014-02-25/ev_free_cash_flow|72.3636|2014-01-02/ps_ratio|4.0812|2014-01-09/ps_ratio|3.8914|2014-01-16/ps_ratio|3.8976|2014-01-23/ps_ratio|3.9007|2014-01-30/ps_ratio|3.9225|2014-02-06/ps_ratio|3.9178|2014-02-13/ps_ratio|4.0454|2014-02-20/ps_ratio|4.0859|2014-02-24/ps_ratio|4.1357|2014-01-02/pe_ratio|50.856|2014-01-09/pe_ratio|48.4897|2014-01-16/pe_ratio|48.5673|2014-01-23/pe_ratio|48.6061|2014-01-30/pe_ratio|48.8777|2014-02-06/pe_ratio|48.8195|2014-02-13/pe_ratio|50.4099|2014-02-20/pe_ratio|50.9142|2014-02-27/pe_ratio|49.1686|2014-01-02/price_to_book_value|7.2115|2014-01-09/price_to_book_value|6.876|2014-01-16/price_to_book_value|6.887|2014-01-23/price_to_book_value|6.8925|2014-01-30/price_to_book_value|6.931|2014-02-06/price_to_book_value|6.9228|2014-02-13/price_to_book_value|7.1483|2014-02-20/price_to_book_value|7.2198|2014-02-24/price_to_book_value|7.3078|2014-01-02/peg_ratio|0.1373|2014-01-09/peg_ratio|0.1309|2014-01-16/peg_ratio|0.1311|2014-01-23/peg_ratio|0.1313|2014-01-30/peg_ratio|0.132|2014-02-06/peg_ratio|0.1318|2014-02-13/peg_ratio|0.1361|2014-02-20/peg_ratio|0.1375|2014-02-27/peg_ratio|0.1328|2014-01-15/percent_of_shares_outstanding|0.2305|2014-01-31/percent_of_shares_outstanding|0.1483|2014-02-14/percent_of_shares_outstanding|0.1964|2014-02-28/percent_of_shares_outstanding|0.2181|2014-01-02/price|26.22|2014-01-09/price|25|2014-01-16/price|25.04|2014-01-23/price|25.06|2014-01-30/price|25.2|2014-02-06/price|25.17|2014-02-13/price|25.99|2014-02-20/price|26.25|2014-02-24/price|26.57|2014-01-02/total_return_price|19.4205|2014-01-09/total_return_price|18.5169|2014-01-16/total_return_price|18.5465|2014-01-23/total_return_price|18.5614|2014-01-30/total_return_price|18.6651|2014-02-06/total_return_price|18.6428|2014-02-13/total_return_price|19.2502|2014-02-20/total_return_price|19.4428|2014-02-27/total_return_price|18.7762|2014-01-02/enterprise_value|8810.5594|2014-01-09/enterprise_value|8560.718|2014-01-16/enterprise_value|8568.9095|2014-01-23/enterprise_value|8573.0053|2014-01-30/enterprise_value|8601.6756|2014-02-06/enterprise_value|8595.532|2014-02-13/enterprise_value|8763.4581|2014-02-20/enterprise_value|8816.703|2014-02-24/enterprise_value|8882.2352
usa_2_0086|STAY|201403|181.605|15.477||4134.323|88.32|3173.748|200.703|2973.045||757.284|-14.973||7.3482|97.8426|68.0056|1.8103|3.6631|44.1063|6.1561|0.1191|3.8887|||0.0233|204.375|0.05|0.08|270.316|128.429|23.105|21.14|10.79|-36.548|22.77|16.8947|8177.1925|22.61|2014-04-01/ev_revenues|7.1833|2014-04-08/ev_revenues|7.1673|2014-04-15/ev_revenues|7.0476|2014-04-22/ev_revenues|7.0887|2014-04-29/ev_revenues|6.8243|2014-05-06/ev_revenues|6.9583|2014-05-13/ev_revenues|7.1101|2014-05-20/ev_revenues|7.0029|2014-05-27/ev_revenues|6.944|2014-04-01/ev_free_cash_flow|83.4822|2014-04-08/ev_free_cash_flow|83.2954|2014-04-15/ev_free_cash_flow|81.9047|2014-04-22/ev_free_cash_flow|82.3821|2014-04-29/ev_free_cash_flow|79.3101|2014-05-06/ev_free_cash_flow|80.8669|2014-05-13/ev_free_cash_flow|82.6312|2014-05-20/ev_free_cash_flow|81.3858|2014-05-27/ev_free_cash_flow|80.7008|2014-04-07/ps_ratio|3.6373|2014-04-14/ps_ratio|3.581|2014-04-21/ps_ratio|3.5295|2014-04-28/ps_ratio|3.4169|2014-05-05/ps_ratio|3.5971|2014-05-12/ps_ratio|3.5746|2014-05-19/ps_ratio|3.5521|2014-05-27/ps_ratio|3.4925|2014-04-03/pe_ratio|48.8701|2014-04-10/pe_ratio|47.0578|2014-04-17/pe_ratio|45.8633|2014-04-24/pe_ratio|45.8427|2014-05-01/pe_ratio|45.4103|2014-05-08/pe_ratio|45.8633|2014-05-15/pe_ratio|46.4194|2014-05-22/pe_ratio|44.2776|2014-05-29/pe_ratio|45.7192|2014-04-07/price_to_book_value|6.1129|2014-04-14/price_to_book_value|6.0183|2014-04-21/price_to_book_value|5.9317|2014-04-28/price_to_book_value|5.7425|2014-05-05/price_to_book_value|6.0453|2014-05-12/price_to_book_value|6.0074|2014-05-19/price_to_book_value|5.9696|2014-05-27/price_to_book_value|5.8696|2014-04-03/peg_ratio|0.2944|2014-04-10/peg_ratio|0.2835|2014-04-17/peg_ratio|0.2763|2014-04-24/peg_ratio|0.2762|2014-05-01/peg_ratio|0.2736|2014-05-08/peg_ratio|0.2763|2014-05-15/peg_ratio|0.2797|2014-05-22/peg_ratio|0.2668|2014-05-29/peg_ratio|0.2754|2014-04-15/percent_of_shares_outstanding|0.0817|2014-04-30/percent_of_shares_outstanding|0.0837|2014-05-15/percent_of_shares_outstanding|0.1046|2014-05-30/percent_of_shares_outstanding|0.2453|2014-04-07/price|22.61|2014-04-14/price|22.26|2014-04-21/price|21.94|2014-04-28/price|21.24|2014-05-05/price|22.36|2014-05-12/price|22.22|2014-05-19/price|22.08|2014-05-27/price|21.71|2014-04-03/total_return_price|17.6302|2014-04-10/total_return_price|16.9764|2014-04-17/total_return_price|16.5455|2014-04-24/total_return_price|16.5381|2014-05-01/total_return_price|16.382|2014-05-08/total_return_price|16.6572|2014-05-15/total_return_price|16.8592|2014-05-22/total_return_price|16.0813|2014-05-29/total_return_price|16.6049|2014-04-07/enterprise_value|8144.434|2014-04-14/enterprise_value|8072.7748|2014-04-21/enterprise_value|8007.2578|2014-04-28/enterprise_value|7863.9393|2014-05-05/enterprise_value|8093.2488|2014-05-12/enterprise_value|8064.5851|2014-05-19/enterprise_value|8035.9214|2014-05-27/enterprise_value|7960.1674
usa_2_0086|STAY|201406|209.135|18.739||4107.888|87.976|3142.26|191.707|2950.553||803.986|28.263||7.1405|91.9134|82.9841|1.8205|3.6695|47.8816|6.167|0.2885|3.6331|||0.829|204.362|0.21|0.15|321.914|174.673|21.543|60.442|43.236|-46.539|22.81|17.3902|8185.3821|22.76|2014-07-01/ev_revenues|6.913|2014-07-08/ev_revenues|6.9304|2014-07-15/ev_revenues|6.9356|2014-07-22/ev_revenues|7.0681|2014-07-29/ev_revenues|6.8572|2014-08-05/ev_revenues|6.845|2014-08-12/ev_revenues|6.9078|2014-08-19/ev_revenues|7.0245|2014-08-26/ev_revenues|7.1169|2014-07-01/ev_free_cash_flow|60.0682|2014-07-08/ev_free_cash_flow|60.2196|2014-07-15/ev_free_cash_flow|60.265|2014-07-22/ev_free_cash_flow|61.4158|2014-07-29/ev_free_cash_flow|59.5836|2014-08-05/ev_free_cash_flow|59.4776|2014-08-12/ev_free_cash_flow|60.0228|2014-08-19/ev_free_cash_flow|61.0373|2014-08-26/ev_free_cash_flow|61.8398|2014-07-01/ps_ratio|3.7302|2014-07-08/ps_ratio|3.7466|2014-07-15/ps_ratio|3.7515|2014-07-22/ps_ratio|3.8761|2014-07-29/ps_ratio|3.6778|2014-08-05/ps_ratio|3.6663|2014-08-12/ps_ratio|3.7253|2014-08-19/ps_ratio|3.8351|2014-08-26/ps_ratio|3.922|2014-07-03/pe_ratio|49.7715|2014-07-10/pe_ratio|47.7319|2014-07-17/pe_ratio|47.6688|2014-07-24/pe_ratio|48.5099|2014-07-31/pe_ratio|47.3955|2014-08-07/pe_ratio|46.0077|2014-08-14/pe_ratio|48.2155|2014-08-21/pe_ratio|49.9187|2014-08-28/pe_ratio|49.8556|2014-07-01/price_to_book_value|5.7948|2014-07-08/price_to_book_value|5.8203|2014-07-15/price_to_book_value|5.8279|2014-07-22/price_to_book_value|6.0214|2014-07-29/price_to_book_value|5.7134|2014-08-05/price_to_book_value|5.6955|2014-08-12/price_to_book_value|5.7872|2014-08-19/price_to_book_value|5.9578|2014-08-26/price_to_book_value|6.0927|2014-07-03/peg_ratio|0.7126|2014-07-10/peg_ratio|0.6834|2014-07-17/peg_ratio|0.6825|2014-07-24/peg_ratio|0.6945|2014-07-31/peg_ratio|0.6786|2014-08-07/peg_ratio|0.6587|2014-08-14/peg_ratio|0.6903|2014-08-21/peg_ratio|0.7147|2014-08-28/peg_ratio|0.7138|2014-07-15/percent_of_shares_outstanding|0.8263|2014-07-31/percent_of_shares_outstanding|0.7295|2014-08-15/percent_of_shares_outstanding|0.393|2014-08-29/percent_of_shares_outstanding|0.3567|2014-07-01/price|22.76|2014-07-08/price|22.86|2014-07-15/price|22.89|2014-07-22/price|23.65|2014-07-29/price|22.44|2014-08-05/price|22.37|2014-08-12/price|22.73|2014-08-19/price|23.4|2014-08-26/price|23.93|2014-07-03/total_return_price|17.7044|2014-07-10/total_return_price|16.9789|2014-07-17/total_return_price|16.9564|2014-07-24/total_return_price|17.2556|2014-07-31/total_return_price|16.8592|2014-08-07/total_return_price|16.3655|2014-08-14/total_return_price|17.2647|2014-08-21/total_return_price|17.8746|2014-08-28/total_return_price|17.852|2014-07-01/enterprise_value|8120.377|2014-07-08/enterprise_value|8140.847|2014-07-15/enterprise_value|8146.988|2014-07-22/enterprise_value|8302.56|2014-07-29/enterprise_value|8054.873|2014-08-05/enterprise_value|8040.544|2014-08-12/enterprise_value|8114.236|2014-08-19/enterprise_value|8251.385|2014-08-26/enterprise_value|8359.876
usa_2_0086|STAY|201409|215.801|20.431||4094.166|87.633|3115.988|185.486|2930.502||847.912|72.138||6.8969|95.14|58.3865|1.8351|3.9719|49.5192|5.7292|3.7006|3.4099|||0.372|204.54|0.21|0.15|338.553|179.428|19.579|79.155|43.875|-33.377|23.74|17.7315|8273.1871|22.25|2014-10-07/ev_revenues|6.6427|2014-10-14/ev_revenues|6.3937|2014-10-21/ev_revenues|6.7792|2014-10-28/ev_revenues|6.6461|2014-11-04/ev_revenues|6.7843|2014-11-11/ev_revenues|5.8887|2014-11-18/ev_revenues|6.0064|2014-11-25/ev_revenues|6.0303|2014-10-07/ev_free_cash_flow|56.2347|2014-10-14/ev_free_cash_flow|54.1263|2014-10-21/ev_free_cash_flow|57.39|2014-10-28/ev_free_cash_flow|56.2636|2014-11-04/ev_free_cash_flow|57.4333|2014-11-11/ev_free_cash_flow|49.8517|2014-11-18/ev_free_cash_flow|50.8482|2014-11-25/ev_free_cash_flow|51.0503|2014-10-07/ps_ratio|3.7226|2014-10-14/ps_ratio|3.4783|2014-10-21/ps_ratio|3.8565|2014-10-28/ps_ratio|3.726|2014-11-04/ps_ratio|3.8615|2014-11-11/ps_ratio|2.9831|2014-11-18/ps_ratio|3.0986|2014-11-25/ps_ratio|3.122|2014-10-02/pe_ratio|55.2971|2014-10-09/pe_ratio|52.4577|2014-10-16/pe_ratio|51.832|2014-10-23/pe_ratio|54.2865|2014-10-30/pe_ratio|54.7918|2014-11-06/pe_ratio|56.0672|2014-11-13/pe_ratio|42.4955|2014-11-20/pe_ratio|44.2762|2014-11-28/pe_ratio|44.7575|2014-10-07/price_to_book_value|5.3696|2014-10-14/price_to_book_value|5.0173|2014-10-21/price_to_book_value|5.5627|2014-10-28/price_to_book_value|5.3744|2014-11-04/price_to_book_value|5.5699|2014-11-11/price_to_book_value|4.3029|2014-11-18/price_to_book_value|4.4694|2014-11-25/price_to_book_value|4.5032|2014-10-07/peg_ratio|3.4683|2014-10-14/peg_ratio|3.2408|2014-10-21/peg_ratio|3.593|2014-10-28/peg_ratio|3.4715|2014-11-04/peg_ratio|3.5977|2014-11-11/peg_ratio|2.7793|2014-11-18/peg_ratio|2.8869|2014-11-25/peg_ratio|2.9087|2014-10-15/percent_of_shares_outstanding|0.4808|2014-10-31/percent_of_shares_outstanding|0.4376|2014-11-14/percent_of_shares_outstanding|0.3859|2014-11-28/percent_of_shares_outstanding|0.5202|2014-10-07/price|22.25|2014-10-14/price|20.79|2014-10-21/price|23.05|2014-10-28/price|22.27|2014-11-04/price|23.08|2014-11-11/price|17.83|2014-11-18/price|18.52|2014-11-25/price|18.66|2014-10-02/total_return_price|17.3024|2014-10-09/total_return_price|16.4139|2014-10-16/total_return_price|16.2181|2014-10-23/total_return_price|16.9861|2014-10-30/total_return_price|17.1443|2014-11-06/total_return_price|17.5433|2014-11-13/total_return_price|13.2968|2014-11-20/total_return_price|13.9668|2014-11-28/total_return_price|14.1186|2014-10-07/enterprise_value|7968.2924|2014-10-14/enterprise_value|7669.5366|2014-10-21/enterprise_value|8131.9943|2014-10-28/enterprise_value|7972.385|2014-11-04/enterprise_value|8138.1331|2014-11-11/enterprise_value|7063.8398|2014-11-18/enterprise_value|7205.0326|2014-11-25/enterprise_value|7233.6804
usa_2_0086|STAY|201412|221.258|121.324||4087.448|87.289|3059.825|172.44|2887.385||789.518|13.833||6.1855|184.0361|52.3645|1.6379|3.2742|46.2975|4.7228|3.0506|3.6217|||0.4879|204.556|-0.2851|0.15|282.692|138.844|20.154|34.874|-58.305|-21.672|19.57|14.6044|7419.8913|19.38|2015-01-06/ev_revenues|6.0169|2015-01-13/ev_revenues|6.2158|2015-01-20/ev_revenues|6.054|2015-01-27/ev_revenues|6.0877|2015-02-03/ev_revenues|6.1905|2015-02-10/ev_revenues|6.1349|2015-02-17/ev_revenues|6.2495|2015-02-24/ev_revenues|6.2462|2015-01-06/ev_free_cash_flow|37.0168|2015-01-13/ev_free_cash_flow|38.2403|2015-01-20/ev_free_cash_flow|37.2449|2015-01-27/ev_free_cash_flow|37.4523|2015-02-03/ev_free_cash_flow|38.0847|2015-02-10/ev_free_cash_flow|37.7426|2015-02-17/ev_free_cash_flow|38.4476|2015-02-24/ev_free_cash_flow|38.4269|2015-01-06/ps_ratio|3.2653|2015-01-13/ps_ratio|3.4642|2015-01-20/ps_ratio|3.3024|2015-01-27/ps_ratio|3.3361|2015-02-03/ps_ratio|3.4389|2015-02-10/ps_ratio|3.3833|2015-02-17/ps_ratio|3.4978|2015-02-24/ps_ratio|3.4945|2015-01-02/pe_ratio|107.5094|2015-01-09/pe_ratio|107.7258|2015-01-16/pe_ratio|109.4563|2015-01-23/pe_ratio|106.6442|2015-01-30/pe_ratio|106.9686|2015-02-06/pe_ratio|107.888|2015-02-13/pe_ratio|112.1602|2015-02-20/pe_ratio|114.8101|2015-02-23/pe_ratio|115.1887|2015-01-06/price_to_book_value|5.0202|2015-01-13/price_to_book_value|5.3259|2015-01-20/price_to_book_value|5.0772|2015-01-27/price_to_book_value|5.129|2015-02-03/price_to_book_value|5.287|2015-02-10/price_to_book_value|5.2015|2015-02-17/price_to_book_value|5.3777|2015-02-24/price_to_book_value|5.3725|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.5107|2015-01-30/percent_of_shares_outstanding|0.731|2015-02-13/percent_of_shares_outstanding|1.0336|2015-02-27/percent_of_shares_outstanding|1.1922|2015-01-06/price|19.38|2015-01-13/price|20.56|2015-01-20/price|19.6|2015-01-27/price|19.8|2015-02-03/price|20.41|2015-02-10/price|20.08|2015-02-17/price|20.76|2015-02-24/price|20.74|2015-01-02/total_return_price|15.0902|2015-01-09/total_return_price|15.1206|2015-01-16/total_return_price|15.3635|2015-01-23/total_return_price|14.9688|2015-01-30/total_return_price|15.0143|2015-02-06/total_return_price|15.1434|2015-02-13/total_return_price|15.743|2015-02-20/total_return_price|16.115|2015-02-27/total_return_price|14.65|2015-01-06/enterprise_value|7301.4113|2015-01-13/enterprise_value|7542.7417|2015-01-20/enterprise_value|7346.4051|2015-01-27/enterprise_value|7387.3085|2015-02-03/enterprise_value|7512.0641|2015-02-10/enterprise_value|7444.5734|2015-02-17/enterprise_value|7583.6451|2015-02-24/enterprise_value|7579.5548
usa_2_0086|STAY|201503|277.523|71.888||4061.068|86.946|3125.893|189.411|2936.482||809.88|35.381||6.0182|147.0976|30.5271|1.6421|3.2444|105.6167|4.934||3.5906|3.0722||1.0126|204.379|0.11|0.15|287.591|142.596|23.5|36.834|21.548|-31.317|19.53|14.919|7406.9512|19.56|2015-04-07/ev_revenues|6.0232|2015-04-14/ev_revenues|6.0099|2015-04-21/ev_revenues|6.0864|2015-04-28/ev_revenues|6.2626|2015-05-05/ev_revenues|6.0349|2015-05-12/ev_revenues|6.113|2015-05-19/ev_revenues|6.0681|2015-05-26/ev_revenues|6.0299|2015-04-07/ev_free_cash_flow|30.5524|2015-04-14/ev_free_cash_flow|30.485|2015-04-21/ev_free_cash_flow|30.8729|2015-04-28/ev_free_cash_flow|31.7667|2015-05-05/ev_free_cash_flow|30.6115|2015-05-12/ev_free_cash_flow|31.0078|2015-05-19/ev_free_cash_flow|30.7801|2015-05-26/ev_free_cash_flow|30.5862|2015-04-07/ps_ratio|3.2494|2015-04-14/ps_ratio|3.2361|2015-04-21/ps_ratio|3.3125|2015-04-28/ps_ratio|3.4886|2015-05-05/ps_ratio|3.261|2015-05-12/ps_ratio|3.3391|2015-05-19/ps_ratio|3.2943|2015-05-26/ps_ratio|3.2561|2015-04-06/pe_ratio|80.8447|2015-04-13/pe_ratio|80.1506|2015-04-20/pe_ratio|80.8855|2015-04-27/pe_ratio|85.5402|2015-05-04/pe_ratio|82.7229|2015-05-11/pe_ratio|83.0496|2015-05-18/pe_ratio|80.9672|2015-05-26/pe_ratio|80.0281|2015-04-07/price_to_book_value|4.9415|2015-04-14/price_to_book_value|4.9213|2015-04-21/price_to_book_value|5.0375|2015-04-28/price_to_book_value|5.3053|2015-05-05/price_to_book_value|4.9592|2015-05-12/price_to_book_value|5.078|2015-05-19/price_to_book_value|5.0097|2015-05-26/price_to_book_value|4.9516|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.0675|2015-04-14/dividend_yield|3.0801|2015-04-21/dividend_yield|3.009|2015-04-28/dividend_yield|2.8571|2015-05-05/dividend_yield|3.0565|2015-05-12/dividend_yield|3.0846|2015-05-19/dividend_yield|3.1266|2015-05-26/dividend_yield|3.1633|2015-04-15/percent_of_shares_outstanding|0.9792|2015-04-30/percent_of_shares_outstanding|0.4842|2015-05-15/percent_of_shares_outstanding|0.6997|2015-05-29/percent_of_shares_outstanding|0.4822|2015-04-07/price|19.56|2015-04-14/price|19.48|2015-04-21/price|19.94|2015-04-28/price|21|2015-05-05/price|19.63|2015-05-12/price|20.1|2015-05-19/price|19.83|2015-05-26/price|19.6|2015-04-06/total_return_price|15.1485|2015-04-13/total_return_price|15.0184|2015-04-20/total_return_price|15.1561|2015-04-27/total_return_price|16.0283|2015-05-04/total_return_price|15.5004|2015-05-11/total_return_price|15.5616|2015-05-18/total_return_price|15.2993|2015-05-26/total_return_price|15.1219|2015-04-07/enterprise_value|7413.0893|2015-04-14/enterprise_value|7396.721|2015-04-21/enterprise_value|7490.8388|2015-04-28/enterprise_value|7707.7189|2015-05-05/enterprise_value|7427.4116|2015-05-12/enterprise_value|7523.5754|2015-05-19/enterprise_value|7468.3323|2015-05-26/enterprise_value|7421.2734
usa_2_0086|STAY|201506|296.555|68.205||4058.69|86.602|3120.101|212.303|2907.798||866.149|89.263||5.7695|110.7034|29.4036|1.5879|3.073|59.6036|4.4339||3.3277|3.3031|3.6292|0.9534|204.553|0.28|0.17|340.311|193.812|26.036|82.657|57.983|-35.501|18.77|14.4815|7206.9022|18.5|2015-07-07/ev_revenues|5.7252|2015-07-14/ev_revenues|5.853|2015-07-21/ev_revenues|5.7416|2015-07-28/ev_revenues|5.6237|2015-08-04/ev_revenues|5.8006|2015-08-11/ev_revenues|5.7154|2015-08-18/ev_revenues|5.8579|2015-08-25/ev_revenues|5.6335|2015-07-07/ev_free_cash_flow|29.1782|2015-07-14/ev_free_cash_flow|29.8293|2015-07-21/ev_free_cash_flow|29.2617|2015-07-28/ev_free_cash_flow|28.6606|2015-08-04/ev_free_cash_flow|29.5622|2015-08-11/ev_free_cash_flow|29.1281|2015-08-18/ev_free_cash_flow|29.8543|2015-08-25/ev_free_cash_flow|28.7107|2015-07-07/ps_ratio|3.0288|2015-07-14/ps_ratio|3.1565|2015-07-21/ps_ratio|3.0451|2015-07-28/ps_ratio|2.9273|2015-08-04/ps_ratio|3.1041|2015-08-11/ps_ratio|3.0189|2015-08-18/ps_ratio|3.1614|2015-08-25/ps_ratio|2.9371|2015-07-07/pe_ratio|58.7462|2015-07-14/pe_ratio|61.2231|2015-07-21/pe_ratio|59.0637|2015-07-28/pe_ratio|56.7774|2015-08-04/pe_ratio|60.2069|2015-08-11/pe_ratio|58.5557|2015-08-18/pe_ratio|61.3183|2015-08-25/pe_ratio|56.9679|2015-07-07/price_to_book_value|4.3701|2015-07-14/price_to_book_value|4.5544|2015-07-21/price_to_book_value|4.3937|2015-07-28/price_to_book_value|4.2237|2015-08-04/price_to_book_value|4.4788|2015-08-11/price_to_book_value|4.3559|2015-08-18/price_to_book_value|4.5615|2015-08-25/price_to_book_value|4.2378|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.3514|2015-07-14/dividend_yield|3.2158|2015-07-21/dividend_yield|3.3333|2015-07-28/dividend_yield|3.4676|2015-08-04/dividend_yield|3.27|2015-08-11/dividend_yield|3.4707|2015-08-18/dividend_yield|3.3143|2015-08-25/dividend_yield|3.5674|2015-07-15/percent_of_shares_outstanding|0.8907|2015-07-31/percent_of_shares_outstanding|0.8194|2015-08-14/percent_of_shares_outstanding|0.9374|2015-08-31/percent_of_shares_outstanding|1.1338|2015-07-07/price|18.5|2015-07-14/price|19.28|2015-07-21/price|18.6|2015-07-28/price|17.88|2015-08-04/price|18.96|2015-08-11/price|18.44|2015-08-18/price|19.31|2015-08-25/price|17.94|2015-07-07/total_return_price|14.2732|2015-07-14/total_return_price|14.875|2015-07-21/total_return_price|14.3503|2015-07-28/total_return_price|13.7948|2015-08-04/total_return_price|14.6281|2015-08-11/total_return_price|14.3599|2015-08-18/total_return_price|15.0374|2015-08-25/total_return_price|13.9706|2015-07-07/enterprise_value|7151.6592|2015-07-14/enterprise_value|7311.2502|2015-07-21/enterprise_value|7172.1195|2015-07-28/enterprise_value|7024.8047|2015-08-04/enterprise_value|7245.7769|2015-08-11/enterprise_value|7139.3829|2015-08-18/enterprise_value|7317.3883|2015-08-25/enterprise_value|7037.081
usa_2_0086|STAY|201509|473.914|107.506||3912.151|83.59|3121.089|212.884|2908.205||899.026|122.804||5.3452|113.1664|27.2415|1.4607|2.6489|51.3791|3.8221||3.1103|3.9555|4.5408|1.0252|204.685|0.18|0.17|360.516|201.467|24.373|79.518|37.656|-35.157|16.18|12.6|6676.9781|17.71|2015-10-06/ev_revenues|5.3919|2015-10-13/ev_revenues|5.4708|2015-10-20/ev_revenues|5.5014|2015-10-27/ev_revenues|5.6688|2015-11-03/ev_revenues|5.6623|2015-11-10/ev_revenues|5.6189|2015-11-17/ev_revenues|5.2374|2015-11-24/ev_revenues|5.2954|2015-10-06/ev_free_cash_flow|28.1024|2015-10-13/ev_free_cash_flow|28.5135|2015-10-20/ev_free_cash_flow|28.6729|2015-10-27/ev_free_cash_flow|29.5454|2015-11-03/ev_free_cash_flow|29.5118|2015-11-10/ev_free_cash_flow|29.2853|2015-11-17/ev_free_cash_flow|27.2971|2015-11-24/ev_free_cash_flow|27.5991|2015-10-06/ps_ratio|2.8498|2015-10-13/ps_ratio|2.9287|2015-10-20/ps_ratio|2.9593|2015-10-27/ps_ratio|3.1266|2015-11-03/ps_ratio|3.1202|2015-11-10/ps_ratio|3.0767|2015-11-17/ps_ratio|2.6954|2015-11-24/ps_ratio|2.7533|2015-10-06/pe_ratio|62.1591|2015-10-13/pe_ratio|63.8789|2015-10-20/pe_ratio|64.5458|2015-10-27/pe_ratio|68.196|2015-11-03/pe_ratio|68.0556|2015-11-10/pe_ratio|67.108|2015-11-17/pe_ratio|58.7897|2015-11-24/pe_ratio|60.0532|2015-10-06/price_to_book_value|4.0303|2015-10-13/price_to_book_value|4.1418|2015-10-20/price_to_book_value|4.1851|2015-10-27/price_to_book_value|4.4217|2015-11-03/price_to_book_value|4.4126|2015-11-10/price_to_book_value|4.3512|2015-11-17/price_to_book_value|3.8118|2015-11-24/price_to_book_value|3.8938|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.6138|2015-10-13/dividend_yield|3.5165|2015-10-20/dividend_yield|3.4802|2015-10-27/dividend_yield|3.2939|2015-11-03/dividend_yield|3.3007|2015-11-10/dividend_yield|3.4519|2015-11-17/dividend_yield|3.9403|2015-11-24/dividend_yield|3.8574|2015-10-15/percent_of_shares_outstanding|0.7414|2015-10-30/percent_of_shares_outstanding|0.5523|2015-11-13/percent_of_shares_outstanding|0.5207|2015-11-30/percent_of_shares_outstanding|0.2178|2015-10-06/price|17.71|2015-10-13/price|18.2|2015-10-20/price|18.39|2015-10-27/price|19.43|2015-11-03/price|19.39|2015-11-10/price|19.12|2015-11-17/price|16.75|2015-11-24/price|17.11|2015-10-06/total_return_price|13.7914|2015-10-13/total_return_price|14.173|2015-10-20/total_return_price|14.321|2015-10-27/total_return_price|15.1309|2015-11-03/total_return_price|15.0997|2015-11-10/total_return_price|15.0195|2015-11-17/total_return_price|13.1578|2015-11-24/total_return_price|13.4406|2015-10-06/enterprise_value|6853.738|2015-10-13/enterprise_value|6953.989|2015-10-20/enterprise_value|6992.8618|2015-10-27/enterprise_value|7205.6395|2015-11-03/enterprise_value|7197.4557|2015-11-10/enterprise_value|7142.2154|2015-11-17/enterprise_value|6657.3278|2015-11-24/enterprise_value|6730.9816
usa_2_0086|STAY|201512|475.819|373.239||3921.341|83.254|3040.543|243.969|2796.574||879.673|102.184||5.1746|55.2979|26.9699|1.3802|2.6326|57.4208|3.7231||3.1402|4.0342|6.5157|0.4511|204.654|-0.0203|0.36|296.335|142.791|24.716|160.549|-4.147|-31.609|16.36|12.8514|6577.5362|15.57|2016-01-05/ev_revenues|4.8129|2016-01-12/ev_revenues|4.6504|2016-01-19/ev_revenues|4.2683|2016-01-26/ev_revenues|4.4164|2016-02-02/ev_revenues|4.2539|2016-02-09/ev_revenues|4.2173|2016-02-16/ev_revenues|4.1823|2016-02-23/ev_revenues|4.523|2016-01-05/ev_free_cash_flow|27.5831|2016-01-12/ev_free_cash_flow|26.6522|2016-01-19/ev_free_cash_flow|24.4618|2016-01-26/ev_free_cash_flow|25.3106|2016-02-02/ev_free_cash_flow|24.3797|2016-02-09/ev_free_cash_flow|24.1697|2016-02-16/ev_free_cash_flow|23.969|2016-02-23/ev_free_cash_flow|25.9221|2016-01-05/ps_ratio|2.4792|2016-01-12/ps_ratio|2.3168|2016-01-19/ps_ratio|1.9346|2016-01-26/ps_ratio|2.0827|2016-02-02/ps_ratio|1.9203|2016-02-09/ps_ratio|1.8837|2016-02-16/ps_ratio|1.8486|2016-02-23/ps_ratio|2.1894|2016-01-05/pe_ratio|28.3229|2016-01-12/pe_ratio|26.4675|2016-01-19/pe_ratio|22.1017|2016-01-26/pe_ratio|23.7935|2016-02-02/pe_ratio|21.938|2016-02-09/pe_ratio|21.5196|2016-02-16/pe_ratio|21.1194|2016-02-23/pe_ratio|25.0122|2016-01-05/price_to_book_value|3.6213|2016-01-12/price_to_book_value|3.384|2016-01-19/price_to_book_value|2.8258|2016-01-26/price_to_book_value|3.0421|2016-02-02/price_to_book_value|2.8049|2016-02-09/price_to_book_value|2.7514|2016-02-16/price_to_book_value|2.7002|2016-02-23/price_to_book_value|3.198|2016-01-05/peg_ratio|0.1436|2016-01-12/peg_ratio|0.1342|2016-01-19/peg_ratio|0.112|2016-01-26/peg_ratio|0.1206|2016-02-02/peg_ratio|0.1112|2016-02-09/peg_ratio|0.1091|2016-02-11/peg_ratio|0.101|2016-02-18/peg_ratio|0.1154|2016-02-25/peg_ratio|0.1339|2016-01-05/dividend_yield|5.4592|2016-01-12/dividend_yield|5.8419|2016-01-19/dividend_yield|6.9959|2016-01-26/dividend_yield|6.4985|2016-02-02/dividend_yield|7.0481|2016-02-09/dividend_yield|7.1851|2016-02-16/dividend_yield|7.3213|2016-02-23/dividend_yield|6.1818|2016-01-15/percent_of_shares_outstanding|0.484|2016-01-29/percent_of_shares_outstanding|0.5272|2016-02-12/percent_of_shares_outstanding|1.4664|2016-02-29/percent_of_shares_outstanding|1.7492|2016-01-05/price|15.57|2016-01-12/price|14.55|2016-01-19/price|12.15|2016-01-26/price|13.08|2016-02-02/price|12.06|2016-02-09/price|11.83|2016-02-16/price|11.61|2016-02-23/price|13.75|2016-01-05/total_return_price|12.4207|2016-01-12/total_return_price|11.607|2016-01-19/total_return_price|9.6924|2016-01-26/total_return_price|10.4343|2016-02-02/total_return_price|9.6206|2016-02-09/total_return_price|9.4372|2016-02-16/total_return_price|9.2617|2016-02-23/total_return_price|10.9688|2016-01-05/enterprise_value|6183.36|2016-01-12/enterprise_value|5974.6742|2016-01-19/enterprise_value|5483.6489|2016-01-26/enterprise_value|5673.9212|2016-02-02/enterprise_value|5465.2354|2016-02-09/enterprise_value|5418.1788|2016-02-16/enterprise_value|5373.1682|2016-02-23/enterprise_value|5810.9991
usa_2_0086|STAY|201603|378.327|172.43||3916.487|82.919|2989.53|222.29|2767.24||874.929|97.777||4.8829|59.4111|27.9847|1.4547|2.5492|29.1233|3.7236|0.2795|3.138|5.4341|7.2638|1.9382|204.37|0.08|0.17|287.558|141.998|24.952|17.649|17.046|-46.985|16.01|12.9172|6273.3813|15.33|2016-04-05/ev_revenues|4.8661|2016-04-12/ev_revenues|5.0225|2016-04-19/ev_revenues|4.9562|2016-04-26/ev_revenues|4.9791|2016-05-03/ev_revenues|4.8689|2016-05-10/ev_revenues|4.8784|2016-05-17/ev_revenues|4.6612|2016-05-24/ev_revenues|4.6313|2016-05-31/ev_revenues|4.6895|2016-04-05/ev_free_cash_flow|34.4337|2016-04-12/ev_free_cash_flow|35.5404|2016-04-19/ev_free_cash_flow|35.0716|2016-04-26/ev_free_cash_flow|35.2333|2016-05-03/ev_free_cash_flow|34.4537|2016-05-10/ev_free_cash_flow|34.5206|2016-05-17/ev_free_cash_flow|32.9837|2016-05-24/ev_free_cash_flow|32.7721|2016-05-31/ev_free_cash_flow|33.1841|2016-04-05/ps_ratio|2.441|2016-04-12/ps_ratio|2.6018|2016-04-19/ps_ratio|2.5349|2016-04-26/ps_ratio|2.5636|2016-05-03/ps_ratio|2.4521|2016-05-10/ps_ratio|2.4617|2016-05-17/ps_ratio|2.242|2016-05-24/ps_ratio|2.2117|2016-05-31/ps_ratio|2.2706|2016-04-05/pe_ratio|29.496|2016-04-12/pe_ratio|31.4393|2016-04-19/pe_ratio|30.6312|2016-04-26/pe_ratio|30.9776|2016-05-03/pe_ratio|29.6307|2016-05-10/pe_ratio|29.7462|2016-05-17/pe_ratio|27.0909|2016-05-24/pe_ratio|26.7254|2016-05-31/pe_ratio|27.4373|2016-04-05/price_to_book_value|3.5547|2016-04-12/price_to_book_value|3.7843|2016-04-19/price_to_book_value|3.6871|2016-04-26/price_to_book_value|3.7206|2016-05-03/price_to_book_value|3.5589|2016-05-10/price_to_book_value|3.5727|2016-05-17/price_to_book_value|3.2538|2016-05-24/price_to_book_value|3.2099|2016-05-31/price_to_book_value|3.2954|2016-04-07/peg_ratio|0.2692|2016-04-14/peg_ratio|0.2747|2016-04-21/peg_ratio|0.2666|2016-04-28/peg_ratio|0.2714|2016-05-05/peg_ratio|0.2608|2016-05-12/peg_ratio|0.2517|2016-05-19/peg_ratio|0.2349|2016-05-26/peg_ratio|0.2365|2016-04-05/dividend_yield|5.6751|2016-04-12/dividend_yield|5.3244|2016-04-19/dividend_yield|5.4648|2016-04-26/dividend_yield|5.4037|2016-05-03/dividend_yield|5.6494|2016-05-10/dividend_yield|5.7568|2016-05-17/dividend_yield|6.321|2016-05-24/dividend_yield|6.4075|2016-05-31/dividend_yield|6.2412|2016-04-15/percent_of_shares_outstanding|2.0475|2016-04-29/percent_of_shares_outstanding|2.2073|2016-05-13/percent_of_shares_outstanding|2.2061|2016-05-31/percent_of_shares_outstanding|2.6109|2016-04-05/price|15.33|2016-04-12/price|16.34|2016-04-19/price|15.92|2016-04-26/price|16.1|2016-05-03/price|15.4|2016-05-10/price|15.46|2016-05-17/price|14.08|2016-05-24/price|13.89|2016-05-31/price|14.26|2016-04-05/total_return_price|12.3686|2016-04-12/total_return_price|13.1834|2016-04-19/total_return_price|12.8446|2016-04-26/total_return_price|12.9898|2016-05-03/total_return_price|12.425|2016-05-10/total_return_price|12.6312|2016-05-17/total_return_price|11.5037|2016-05-24/total_return_price|11.3485|2016-05-31/total_return_price|11.6508|2016-04-05/enterprise_value|6251.5761|2016-04-12/enterprise_value|6452.5003|2016-04-19/enterprise_value|6367.3941|2016-04-26/enterprise_value|6396.7472|2016-05-03/enterprise_value|6255.2131|2016-05-10/enterprise_value|6267.3446|2016-05-17/enterprise_value|5988.3203|2016-05-24/enterprise_value|5949.9039|2016-05-31/enterprise_value|6024.7148
usa_2_0086|STAY|201606|352.609|137.104||3913.762|82.584|2969.878|200.597|2769.281||905.489|130.83||4.6848|55.2092|33.1507|1.3943|2.2658|27.3795|3.2885|0.388|3.0344|6.2544|9.4327|2.8043|201.689|0.3|0.19|332.789|183.711|23.988|68.834|60.729|-35.764|14.23|11.6263|6018.649|14.85|2016-07-05/ev_revenues|4.7947|2016-07-12/ev_revenues|4.9347|2016-07-19/ev_revenues|4.8325|2016-07-26/ev_revenues|4.8579|2016-08-02/ev_revenues|4.6379|2016-08-09/ev_revenues|4.6474|2016-08-16/ev_revenues|4.6866|2016-08-23/ev_revenues|4.7715|2016-08-30/ev_revenues|4.7039|2016-07-05/ev_free_cash_flow|39.4449|2016-07-12/ev_free_cash_flow|40.5961|2016-07-19/ev_free_cash_flow|39.7553|2016-07-26/ev_free_cash_flow|39.9648|2016-08-02/ev_free_cash_flow|38.1549|2016-08-09/ev_free_cash_flow|38.2324|2016-08-16/ev_free_cash_flow|38.5556|2016-08-23/ev_free_cash_flow|39.2538|2016-08-30/ev_free_cash_flow|38.6978|2016-07-05/ps_ratio|2.3702|2016-07-12/ps_ratio|2.5122|2016-07-19/ps_ratio|2.4085|2016-07-26/ps_ratio|2.4356|2016-08-02/ps_ratio|2.2122|2016-08-09/ps_ratio|2.2217|2016-08-16/ps_ratio|2.2616|2016-08-23/ps_ratio|2.3478|2016-08-30/ps_ratio|2.2792|2016-07-05/pe_ratio|27.5137|2016-07-12/pe_ratio|29.1627|2016-07-19/pe_ratio|27.9584|2016-07-26/pe_ratio|28.2733|2016-08-02/pe_ratio|25.6795|2016-08-09/pe_ratio|25.7906|2016-08-16/pe_ratio|26.2538|2016-08-23/pe_ratio|27.2543|2016-08-30/pe_ratio|26.4576|2016-07-05/price_to_book_value|3.2934|2016-07-12/price_to_book_value|3.4907|2016-07-19/price_to_book_value|3.3466|2016-07-26/price_to_book_value|3.3825|2016-08-02/price_to_book_value|3.0722|2016-08-09/price_to_book_value|3.0855|2016-08-16/price_to_book_value|3.1409|2016-08-23/price_to_book_value|3.2606|2016-08-30/price_to_book_value|3.1653|2016-07-07/peg_ratio|0.3807|2016-07-14/peg_ratio|0.3958|2016-07-21/peg_ratio|0.3916|2016-07-28/peg_ratio|0.3716|2016-08-04/peg_ratio|0.3597|2016-08-11/peg_ratio|0.3654|2016-08-18/peg_ratio|0.3714|2016-08-25/peg_ratio|0.3714|2016-07-05/dividend_yield|5.9933|2016-07-12/dividend_yield|5.6544|2016-07-19/dividend_yield|5.8979|2016-07-26/dividend_yield|5.8322|2016-08-02/dividend_yield|6.4214|2016-08-09/dividend_yield|6.5374|2016-08-16/dividend_yield|6.422|2016-08-23/dividend_yield|6.1863|2016-08-30/dividend_yield|6.3725|2016-07-15/percent_of_shares_outstanding|2.8578|2016-07-29/percent_of_shares_outstanding|2.7163|2016-08-15/percent_of_shares_outstanding|2.6092|2016-08-31/percent_of_shares_outstanding|2.5968|2016-07-05/price|14.85|2016-07-12/price|15.74|2016-07-19/price|15.09|2016-07-26/price|15.26|2016-08-02/price|13.86|2016-08-09/price|13.92|2016-08-16/price|14.17|2016-08-23/price|14.71|2016-08-30/price|14.28|2016-07-05/total_return_price|12.1328|2016-07-12/total_return_price|12.86|2016-07-19/total_return_price|12.3289|2016-07-26/total_return_price|12.4678|2016-08-02/total_return_price|11.324|2016-08-09/total_return_price|11.5275|2016-08-16/total_return_price|11.7345|2016-08-23/total_return_price|12.1817|2016-08-30/total_return_price|11.8256|2016-07-05/enterprise_value|6123.8203|2016-07-12/enterprise_value|6302.5452|2016-07-19/enterprise_value|6172.0158|2016-07-26/enterprise_value|6204.5352|2016-08-02/enterprise_value|5923.5434|2016-08-09/enterprise_value|5935.5859|2016-08-16/enterprise_value|5985.763|2016-08-23/enterprise_value|6094.1456|2016-08-30/enterprise_value|6007.841
usa_2_0086|STAY|201609|198.737|149.835||3913.465|82.249|2809.243|220.334|2588.909||928.42|153.483||4.6898|48.0844|38.5815|1.3575|2.2648|26.2909|3.1453|0.3771|2.7646|6.413|11.4989|2.8717|200.696|0.23|0.19|354.521|204.661|24.612|72.932|46.556|-48.713|14.19|11.7511|5989.7772|14.08|2016-10-04/ev_revenues|4.5272|2016-10-11/ev_revenues|4.4154|2016-10-18/ev_revenues|4.4673|2016-10-25/ev_revenues|4.4728|2016-11-01/ev_revenues|4.4884|2016-11-08/ev_revenues|4.5243|2016-11-15/ev_revenues|4.6568|2016-11-22/ev_revenues|4.705|2016-11-29/ev_revenues|4.7345|2016-10-04/ev_free_cash_flow|33.9255|2016-10-11/ev_free_cash_flow|33.0876|2016-10-18/ev_free_cash_flow|33.477|2016-10-25/ev_free_cash_flow|33.5182|2016-11-01/ev_free_cash_flow|33.6351|2016-11-08/ev_free_cash_flow|33.9039|2016-11-15/ev_free_cash_flow|34.8967|2016-11-22/ev_free_cash_flow|35.2578|2016-11-29/ev_free_cash_flow|35.4791|2016-10-04/ps_ratio|2.2468|2016-10-11/ps_ratio|2.1335|2016-10-18/ps_ratio|2.1862|2016-10-25/ps_ratio|2.2133|2016-11-01/ps_ratio|2.2293|2016-11-08/ps_ratio|2.266|2016-11-15/ps_ratio|2.4096|2016-11-22/ps_ratio|2.4591|2016-11-29/ps_ratio|2.4894|2016-10-04/pe_ratio|23.8753|2016-10-11/pe_ratio|22.6714|2016-10-18/pe_ratio|23.2309|2016-10-25/pe_ratio|23.5192|2016-11-01/pe_ratio|23.6888|2016-11-08/pe_ratio|24.0788|2016-11-15/pe_ratio|25.6049|2016-11-22/pe_ratio|26.1306|2016-11-29/pe_ratio|26.4527|2016-10-04/price_to_book_value|3.0361|2016-10-11/price_to_book_value|2.883|2016-10-18/price_to_book_value|2.9542|2016-10-25/price_to_book_value|2.9617|2016-11-01/price_to_book_value|2.9831|2016-11-08/price_to_book_value|3.0322|2016-11-15/price_to_book_value|3.2136|2016-11-22/price_to_book_value|3.2796|2016-11-29/price_to_book_value|3.32|2016-10-06/peg_ratio|0.2194|2016-10-13/peg_ratio|0.2118|2016-10-20/peg_ratio|0.2121|2016-10-27/peg_ratio|0.2146|2016-11-03/peg_ratio|0.2186|2016-11-10/peg_ratio|0.2392|2016-11-17/peg_ratio|0.2406|2016-11-25/peg_ratio|0.2485|2016-10-04/dividend_yield|6.4631|2016-10-11/dividend_yield|6.8063|2016-10-18/dividend_yield|6.6423|2016-10-25/dividend_yield|6.5609|2016-11-01/dividend_yield|6.514|2016-11-08/dividend_yield|6.5493|2016-11-15/dividend_yield|6.1589|2016-11-22/dividend_yield|6.035|2016-11-29/dividend_yield|5.9615|2016-10-14/percent_of_shares_outstanding|1.7232|2016-10-31/percent_of_shares_outstanding|1.7286|2016-11-15/percent_of_shares_outstanding|2.1869|2016-11-30/percent_of_shares_outstanding|0.6622|2016-10-04/price|14.08|2016-10-11/price|13.37|2016-10-18/price|13.7|2016-10-25/price|13.87|2016-11-01/price|13.97|2016-11-08/price|14.2|2016-11-15/price|15.1|2016-11-22/price|15.41|2016-11-29/price|15.6|2016-10-04/total_return_price|11.66|2016-10-11/total_return_price|11.072|2016-10-18/total_return_price|11.3453|2016-10-25/total_return_price|11.4861|2016-11-01/total_return_price|11.5689|2016-11-08/total_return_price|11.9236|2016-11-15/total_return_price|12.6793|2016-11-22/total_return_price|12.9397|2016-11-29/total_return_price|13.0992|2016-10-04/enterprise_value|5754.9516|2016-10-11/enterprise_value|5612.8097|2016-10-18/enterprise_value|5678.8756|2016-10-25/enterprise_value|5685.8631|2016-11-01/enterprise_value|5705.6881|2016-11-08/enterprise_value|5751.2856|2016-11-15/enterprise_value|5919.7052|2016-11-22/enterprise_value|5980.9573|2016-11-29/enterprise_value|6018.4989
usa_2_0086|STAY|201612|126.609|84.158||3905.304|81.914|2803.065|193.303|2609.762||794.832|23.679||4.7984|89.2202|35.9577|1.4926|2.5819|27.4362|3.4075|0.256|3.2526|5.7478|11.8998|0.6003|196.188|-0.28|0.19|295.725|159.451|24.493|38.288|-54.399|-5.64|16.18|13.5862|6099.6927|15.9|2017-01-03/ev_revenues|4.7559|2017-01-10/ev_revenues|4.7457|2017-01-17/ev_revenues|4.6974|2017-01-24/ev_revenues|4.794|2017-01-31/ev_revenues|4.8014|2017-02-07/ev_revenues|4.9552|2017-02-14/ev_revenues|4.9713|2017-02-21/ev_revenues|4.983|2017-02-28/ev_revenues|5.0792|2017-01-03/ev_free_cash_flow|30.6619|2017-01-10/ev_free_cash_flow|30.5958|2017-01-17/ev_free_cash_flow|30.2841|2017-01-24/ev_free_cash_flow|30.9074|2017-01-31/ev_free_cash_flow|30.9546|2017-02-07/ev_free_cash_flow|31.9463|2017-02-14/ev_free_cash_flow|32.0501|2017-02-21/ev_free_cash_flow|32.1257|2017-02-28/ev_free_cash_flow|32.7457|2017-01-03/ps_ratio|2.512|2017-01-10/ps_ratio|2.5009|2017-01-17/ps_ratio|2.4488|2017-01-24/ps_ratio|2.5531|2017-01-31/ps_ratio|2.561|2017-02-07/ps_ratio|2.7268|2017-02-14/ps_ratio|2.7442|2017-02-21/ps_ratio|2.7569|2017-02-28/ps_ratio|2.7332|2017-01-03/pe_ratio|48.1818|2017-01-10/pe_ratio|47.9697|2017-01-17/pe_ratio|46.9697|2017-01-24/pe_ratio|48.9697|2017-01-31/pe_ratio|49.1212|2017-02-07/pe_ratio|52.303|2017-02-14/pe_ratio|52.6364|2017-02-21/pe_ratio|52.8788|2017-02-28/pe_ratio|52.4242|2017-01-03/price_to_book_value|3.7232|2017-01-10/price_to_book_value|3.7068|2017-01-17/price_to_book_value|3.6296|2017-01-24/price_to_book_value|3.7841|2017-01-31/price_to_book_value|3.7958|2017-02-07/price_to_book_value|4.0417|2017-02-14/price_to_book_value|4.0675|2017-02-21/price_to_book_value|4.0862|2017-02-28/price_to_book_value|4.2399|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|5.8491|2017-01-10/dividend_yield|5.8749|2017-01-17/dividend_yield|6|2017-01-24/dividend_yield|5.755|2017-01-31/dividend_yield|5.7372|2017-02-07/dividend_yield|5.3882|2017-02-14/dividend_yield|5.3541|2017-02-21/dividend_yield|5.3295|2017-02-28/dividend_yield|5.3757|2017-01-13/percent_of_shares_outstanding|0.501|2017-01-31/percent_of_shares_outstanding|0.5432|2017-02-15/percent_of_shares_outstanding|0.6912|2017-02-28/percent_of_shares_outstanding|0.7069|2017-01-03/price|15.9|2017-01-10/price|15.83|2017-01-17/price|15.5|2017-01-24/price|16.16|2017-01-31/price|16.21|2017-02-07/price|17.26|2017-02-14/price|17.37|2017-02-21/price|17.45|2017-02-28/price|17.3|2017-01-03/total_return_price|13.3511|2017-01-10/total_return_price|13.2923|2017-01-17/total_return_price|13.0152|2017-01-24/total_return_price|13.5694|2017-01-31/total_return_price|13.6114|2017-02-07/total_return_price|14.4931|2017-02-14/total_return_price|14.5854|2017-02-21/total_return_price|14.6526|2017-02-28/total_return_price|14.5267|2017-01-03/enterprise_value|6042.8723|2017-01-10/enterprise_value|6029.8438|2017-01-17/enterprise_value|5968.4233|2017-01-24/enterprise_value|6091.2642|2017-01-31/enterprise_value|6100.5703|2017-02-07/enterprise_value|6295.9991|2017-02-14/enterprise_value|6316.4726|2017-02-21/enterprise_value|6331.3624|2017-02-28/enterprise_value|6453.5613
usa_2_0086|STAY|201703|147.989|64.809||3837.189|77.059|2794.698|196.087|2598.611||793.041|24.274||4.8827|80.8682|31.479|1.4891|2.5388|48.697|3.9258||3.2456|4.7293|10.3203|0.533|195.386|0.12|0.19|290.991|149.331|26.307|20.546|23.101|-32.321|16.07|13.6519|6203.9136|15.85|2017-04-04/ev_revenues|4.8095|2017-04-11/ev_revenues|4.9947|2017-04-18/ev_revenues|5.0222|2017-04-25/ev_revenues|5.0111|2017-05-02/ev_revenues|5.1635|2017-05-09/ev_revenues|5.0949|2017-05-16/ev_revenues|5.1025|2017-05-23/ev_revenues|5.0995|2017-05-30/ev_revenues|5.0615|2017-04-04/ev_free_cash_flow|26.3095|2017-04-11/ev_free_cash_flow|27.3226|2017-04-18/ev_free_cash_flow|27.4727|2017-04-25/ev_free_cash_flow|27.4124|2017-05-02/ev_free_cash_flow|28.2457|2017-05-09/ev_free_cash_flow|27.8707|2017-05-16/ev_free_cash_flow|27.9124|2017-05-23/ev_free_cash_flow|27.8957|2017-05-30/ev_free_cash_flow|27.688|2017-04-04/ps_ratio|2.4694|2017-04-11/ps_ratio|2.6595|2017-04-18/ps_ratio|2.6875|2017-04-25/ps_ratio|2.6782|2017-05-02/ps_ratio|2.834|2017-05-09/ps_ratio|2.7638|2017-05-16/ps_ratio|2.7716|2017-05-23/ps_ratio|2.7685|2017-05-30/ps_ratio|2.742|2017-04-04/pe_ratio|42.8378|2017-04-11/pe_ratio|46.1351|2017-04-18/pe_ratio|46.6216|2017-04-25/pe_ratio|46.4595|2017-05-02/pe_ratio|49.1622|2017-05-09/pe_ratio|47.9459|2017-05-16/pe_ratio|48.0811|2017-05-23/pe_ratio|48.027|2017-05-30/pe_ratio|47.5676|2017-04-04/price_to_book_value|3.883|2017-04-11/price_to_book_value|4.1805|2017-04-18/price_to_book_value|4.2246|2017-04-25/price_to_book_value|4.2069|2017-05-02/price_to_book_value|4.4516|2017-05-09/price_to_book_value|4.3415|2017-05-16/price_to_book_value|4.3537|2017-05-23/price_to_book_value|4.3488|2017-05-30/price_to_book_value|4.2878|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.795|2017-04-11/dividend_yield|4.4523|2017-04-18/dividend_yield|4.4058|2017-04-25/dividend_yield|4.4212|2017-05-02/dividend_yield|4.1781|2017-05-09/dividend_yield|4.3968|2017-05-16/dividend_yield|4.3845|2017-05-23/dividend_yield|4.3894|2017-05-30/dividend_yield|4.4318|2017-04-13/percent_of_shares_outstanding|0.5655|2017-04-28/percent_of_shares_outstanding|0.808|2017-05-15/percent_of_shares_outstanding|1.6887|2017-05-31/percent_of_shares_outstanding|0.76|2017-04-04/price|15.85|2017-04-11/price|17.07|2017-04-18/price|17.25|2017-04-25/price|17.19|2017-05-02/price|18.19|2017-05-09/price|17.74|2017-05-16/price|17.79|2017-05-23/price|17.77|2017-05-30/price|17.6|2017-04-04/total_return_price|13.465|2017-04-11/total_return_price|14.5014|2017-04-18/total_return_price|14.6544|2017-04-25/total_return_price|14.6034|2017-05-02/total_return_price|15.4529|2017-05-09/total_return_price|15.252|2017-05-16/total_return_price|15.295|2017-05-23/total_return_price|15.2778|2017-05-30/total_return_price|15.1316|2017-04-04/enterprise_value|6127.45|2017-04-11/enterprise_value|6363.3992|2017-04-18/enterprise_value|6398.3586|2017-04-25/enterprise_value|6384.3109|2017-05-02/enterprise_value|6578.391|2017-05-09/enterprise_value|6491.055|2017-05-16/enterprise_value|6500.759|2017-05-23/enterprise_value|6496.8774|2017-05-30/enterprise_value|6448.5014
usa_2_0086|STAY|201706|102.266|56.232||3809.547|76.623|2746.122|201.479|2544.643||815.897|42.76||5.3301|100.2092|29.1574|1.65|3.0271|52.5135|4.7194||3.1101|4.0144|8.7282|4.3874|193.944|0.27|0.21|338.363|189.452|25.43|65.668|51.775|-31.369|19.43|16.705|6790.7311|19.33|2017-07-05/ev_revenues|5.245|2017-07-12/ev_revenues|5.2195|2017-07-19/ev_revenues|5.3669|2017-07-26/ev_revenues|5.2691|2017-08-02/ev_revenues|5.2997|2017-08-09/ev_revenues|5.211|2017-08-16/ev_revenues|5.1675|2017-08-23/ev_revenues|5.1524|2017-08-30/ev_revenues|5.187|2017-07-05/ev_free_cash_flow|27.3158|2017-07-12/ev_free_cash_flow|27.1826|2017-07-19/ev_free_cash_flow|27.9504|2017-07-26/ev_free_cash_flow|27.4412|2017-08-02/ev_free_cash_flow|27.6007|2017-08-09/ev_free_cash_flow|27.1388|2017-08-16/ev_free_cash_flow|26.9118|2017-08-23/ev_free_cash_flow|26.8335|2017-08-30/ev_free_cash_flow|27.0135|2017-07-05/ps_ratio|2.9692|2017-07-12/ps_ratio|2.9431|2017-07-19/ps_ratio|3.0936|2017-07-26/ps_ratio|2.9938|2017-08-02/ps_ratio|3.0276|2017-08-09/ps_ratio|2.9369|2017-08-16/ps_ratio|2.8924|2017-08-23/ps_ratio|2.877|2017-08-30/ps_ratio|2.9124|2017-07-05/pe_ratio|56.8529|2017-07-12/pe_ratio|56.3529|2017-07-19/pe_ratio|59.2353|2017-07-26/pe_ratio|57.3235|2017-08-02/pe_ratio|57.9706|2017-08-09/pe_ratio|56.2353|2017-08-16/pe_ratio|55.3824|2017-08-23/pe_ratio|55.0882|2017-08-30/pe_ratio|55.7647|2017-07-05/price_to_book_value|4.5608|2017-07-12/price_to_book_value|4.5207|2017-07-19/price_to_book_value|4.7519|2017-07-26/price_to_book_value|4.5985|2017-08-02/price_to_book_value|4.6466|2017-08-09/price_to_book_value|4.5075|2017-08-16/price_to_book_value|4.4391|2017-08-23/price_to_book_value|4.4155|2017-08-30/price_to_book_value|4.4698|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.0352|2017-07-12/dividend_yield|4.071|2017-07-19/dividend_yield|3.8729|2017-07-26/dividend_yield|4.0021|2017-08-02/dividend_yield|3.9574|2017-08-09/dividend_yield|4.0795|2017-08-16/dividend_yield|4.2485|2017-08-23/dividend_yield|4.2712|2017-08-30/dividend_yield|4.2194|2017-07-14/percent_of_shares_outstanding|4.1189|2017-07-31/percent_of_shares_outstanding|3.6425|2017-08-15/percent_of_shares_outstanding|3.5768|2017-08-31/percent_of_shares_outstanding|3.3153|2017-07-05/price|19.33|2017-07-12/price|19.16|2017-07-19/price|20.14|2017-07-26/price|19.49|2017-08-02/price|19.71|2017-08-09/price|19.12|2017-08-16/price|18.83|2017-08-23/price|18.73|2017-08-30/price|18.96|2017-07-05/total_return_price|16.619|2017-07-12/total_return_price|16.4728|2017-07-19/total_return_price|17.3154|2017-07-26/total_return_price|16.7566|2017-08-02/total_return_price|16.9457|2017-08-09/total_return_price|16.4384|2017-08-16/total_return_price|16.3723|2017-08-23/total_return_price|16.2853|2017-08-30/total_return_price|16.4853|2017-07-05/enterprise_value|6711.549|2017-07-12/enterprise_value|6678.823|2017-07-19/enterprise_value|6867.4788|2017-07-26/enterprise_value|6742.35|2017-08-02/enterprise_value|6781.5378|2017-08-09/enterprise_value|6668.054|2017-08-16/enterprise_value|6612.2739|2017-08-23/enterprise_value|6593.0393|2017-08-30/enterprise_value|6637.2788
usa_2_0086|STAY|201709|165.448|116.66||3790.365|76.288|2762.739|219.481|2543.258||854.255|80.038||5.3388|90.911|27.8042|1.6442|3.0675|58.7353|4.7079||2.9688|4.006|8.4562|3.7129|193.331|0.28|0.21|350.866|198.711|23.823|86.545|53.876|-31.288|19.97|17.3635|6831.5476|20.1|2017-10-04/ev_revenues|5.3127|2017-10-11/ev_revenues|5.3941|2017-10-18/ev_revenues|5.3851|2017-10-25/ev_revenues|5.269|2017-11-01/ev_revenues|5.2796|2017-11-08/ev_revenues|4.9133|2017-11-15/ev_revenues|4.9013|2017-11-22/ev_revenues|4.8305|2017-11-29/ev_revenues|4.8591|2017-10-04/ev_free_cash_flow|25.5553|2017-10-11/ev_free_cash_flow|25.9468|2017-10-18/ev_free_cash_flow|25.9033|2017-10-25/ev_free_cash_flow|25.3451|2017-11-01/ev_free_cash_flow|25.3959|2017-11-08/ev_free_cash_flow|23.6343|2017-11-15/ev_free_cash_flow|23.5763|2017-11-22/ev_free_cash_flow|23.2355|2017-11-29/ev_free_cash_flow|23.3733|2017-10-04/ps_ratio|3.0673|2017-10-11/ps_ratio|3.1497|2017-10-18/ps_ratio|3.1406|2017-10-25/ps_ratio|3.0231|2017-11-01/ps_ratio|3.0337|2017-11-08/ps_ratio|2.6629|2017-11-15/ps_ratio|2.6507|2017-11-22/ps_ratio|2.579|2017-11-29/ps_ratio|2.608|2017-10-04/pe_ratio|51.5385|2017-10-11/pe_ratio|52.9231|2017-10-18/pe_ratio|52.7692|2017-10-25/pe_ratio|50.7949|2017-11-01/pe_ratio|50.9744|2017-11-08/pe_ratio|44.7436|2017-11-15/pe_ratio|44.5385|2017-11-22/pe_ratio|43.3333|2017-11-29/pe_ratio|43.8205|2017-10-04/price_to_book_value|4.5245|2017-10-11/price_to_book_value|4.6461|2017-10-18/price_to_book_value|4.6326|2017-10-25/price_to_book_value|4.4593|2017-11-01/price_to_book_value|4.475|2017-11-08/price_to_book_value|3.928|2017-11-15/price_to_book_value|3.91|2017-11-22/price_to_book_value|3.8042|2017-11-29/price_to_book_value|3.847|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.9801|2017-10-11/dividend_yield|3.876|2017-10-18/dividend_yield|3.8873|2017-10-25/dividend_yield|4.0384|2017-11-01/dividend_yield|4.0241|2017-11-08/dividend_yield|4.5845|2017-11-15/dividend_yield|4.6056|2017-11-22/dividend_yield|4.8521|2017-11-29/dividend_yield|4.7981|2017-10-13/percent_of_shares_outstanding|1.5948|2017-10-31/percent_of_shares_outstanding|0.76|2017-11-15/percent_of_shares_outstanding|1.8009|2017-11-30/percent_of_shares_outstanding|1.9649|2017-10-04/price|20.1|2017-10-11/price|20.64|2017-10-18/price|20.58|2017-10-25/price|19.81|2017-11-01/price|19.88|2017-11-08/price|17.45|2017-11-15/price|17.37|2017-11-22/price|16.9|2017-11-29/price|17.09|2017-10-04/total_return_price|17.4765|2017-10-11/total_return_price|17.9461|2017-10-18/total_return_price|17.8939|2017-10-25/total_return_price|17.2244|2017-11-01/total_return_price|17.2852|2017-11-08/total_return_price|15.1724|2017-11-15/total_return_price|15.1029|2017-11-22/total_return_price|14.8841|2017-11-29/total_return_price|15.0514|2017-10-04/enterprise_value|6778.7324|2017-10-11/enterprise_value|6882.5711|2017-10-18/enterprise_value|6871.0335|2017-10-25/enterprise_value|6722.9672|2017-11-01/enterprise_value|6736.4277|2017-11-08/enterprise_value|6269.1536|2017-11-15/enterprise_value|6253.77|2017-11-22/enterprise_value|6163.3919|2017-11-29/enterprise_value|6199.9278
usa_2_0086|STAY|201712|172.552|113.343||3753.134|75.909|2730.158|188.257|2541.901||780.583|6.917||5.0565|84.1704|24.323|1.6282|2.8079|47.1795|4.1419||3.2473|4.4565|6.1983|1.4171|192.677|-0.26|0.21|302.505|159.686|19.092|58.943|-49.905|-31.459|18.4|16.2052|6451.8328|19.11|2018-01-03/ev_revenues|5.1903|2018-01-10/ev_revenues|5.3326|2018-01-17/ev_revenues|5.4015|2018-01-24/ev_revenues|5.4449|2018-01-31/ev_revenues|5.358|2018-02-07/ev_revenues|5.1858|2018-02-14/ev_revenues|5.2772|2018-02-21/ev_revenues|5.2023|2018-02-28/ev_revenues|5.3126|2018-01-03/ev_free_cash_flow|23.7655|2018-01-10/ev_free_cash_flow|24.4169|2018-01-17/ev_free_cash_flow|24.7324|2018-01-24/ev_free_cash_flow|24.9312|2018-01-31/ev_free_cash_flow|24.5335|2018-02-07/ev_free_cash_flow|23.7449|2018-02-14/ev_free_cash_flow|24.1632|2018-02-21/ev_free_cash_flow|23.8204|2018-02-28/ev_free_cash_flow|24.3256|2018-01-03/ps_ratio|2.8877|2018-01-10/ps_ratio|3.0313|2018-01-17/ps_ratio|3.1008|2018-01-24/ps_ratio|3.1446|2018-01-31/ps_ratio|3.057|2018-02-07/ps_ratio|2.8832|2018-02-14/ps_ratio|2.9754|2018-02-21/ps_ratio|2.8998|2018-02-28/ps_ratio|3.0268|2018-01-03/pe_ratio|46.6098|2018-01-10/pe_ratio|48.9268|2018-01-17/pe_ratio|50.0488|2018-01-24/pe_ratio|50.7561|2018-01-31/pe_ratio|49.3415|2018-02-07/pe_ratio|46.5366|2018-02-14/pe_ratio|48.0244|2018-02-21/pe_ratio|46.8049|2018-02-28/pe_ratio|48.8537|2018-01-03/price_to_book_value|4.7029|2018-01-10/price_to_book_value|4.9367|2018-01-17/price_to_book_value|5.0499|2018-01-24/price_to_book_value|5.1213|2018-01-31/price_to_book_value|4.9786|2018-02-07/price_to_book_value|4.6955|2018-02-14/price_to_book_value|4.8457|2018-02-21/price_to_book_value|4.7226|2018-02-28/price_to_book_value|4.9039|2018-01-03/peg_ratio|1.9227|2018-01-10/peg_ratio|2.0182|2018-01-17/peg_ratio|2.0645|2018-01-24/peg_ratio|2.0937|2018-01-31/peg_ratio|2.0353|2018-02-07/peg_ratio|1.9196|2018-02-14/peg_ratio|1.981|2018-02-21/peg_ratio|1.9307|2018-02-28/peg_ratio|2.0152|2018-01-03/dividend_yield|4.2909|2018-01-10/dividend_yield|4.0877|2018-01-17/dividend_yield|3.9961|2018-01-24/dividend_yield|3.9404|2018-01-31/dividend_yield|4.0534|2018-02-07/dividend_yield|4.2977|2018-02-14/dividend_yield|4.1646|2018-02-21/dividend_yield|4.2731|2018-02-28/dividend_yield|4.0939|2018-01-12/percent_of_shares_outstanding|1.7377|2018-01-31/percent_of_shares_outstanding|1.7812|2018-02-15/percent_of_shares_outstanding|1.6926|2018-02-28/percent_of_shares_outstanding|1.7696|2018-01-03/price|19.11|2018-01-10/price|20.06|2018-01-17/price|20.52|2018-01-24/price|20.81|2018-01-31/price|20.23|2018-02-07/price|19.08|2018-02-14/price|19.69|2018-02-21/price|19.19|2018-02-28/price|20.03|2018-01-03/total_return_price|16.8305|2018-01-10/total_return_price|17.6672|2018-01-17/total_return_price|18.0723|2018-01-24/total_return_price|18.3277|2018-01-31/total_return_price|17.8169|2018-02-07/total_return_price|16.8041|2018-02-14/total_return_price|17.3413|2018-02-21/total_return_price|16.9009|2018-02-28/total_return_price|17.6407|2018-01-03/enterprise_value|6657.7181|2018-01-10/enterprise_value|6840.213|2018-01-17/enterprise_value|6928.5789|2018-01-24/enterprise_value|6984.2879|2018-01-31/enterprise_value|6872.87|2018-02-07/enterprise_value|6651.9551|2018-02-14/enterprise_value|6769.136|2018-02-21/enterprise_value|6673.0861|2018-02-28/enterprise_value|6814.6223
usa_2_0086|STAY|201803|270.582|190.753||3568.984|76.727|2689.542|208.241|2481.301||758.227|-6.242||5.2396|93.4254|23.9913|1.6525|2.9527|47.6585|4.784|1.9659|3.2631|4.2989|6.812|1.2964|192.566|0.08|0.21|297.767|153.218|24.961|36.892|14.852|-30.92|19.54|17.3929|6720.9784|19.72|2018-04-04/ev_revenues|5.1075|2018-04-11/ev_revenues|5.1686|2018-04-18/ev_revenues|5.2173|2018-04-25/ev_revenues|5.0898|2018-05-02/ev_revenues|5.0854|2018-05-09/ev_revenues|5.1472|2018-05-16/ev_revenues|5.0809|2018-05-23/ev_revenues|5.0986|2018-05-30/ev_revenues|5.1119|2018-04-04/ev_free_cash_flow|21.692|2018-04-11/ev_free_cash_flow|21.9513|2018-04-18/ev_free_cash_flow|22.1584|2018-04-25/ev_free_cash_flow|21.6167|2018-05-02/ev_free_cash_flow|21.598|2018-05-09/ev_free_cash_flow|21.8607|2018-05-16/ev_free_cash_flow|21.5792|2018-05-23/ev_free_cash_flow|21.6543|2018-05-30/ev_free_cash_flow|21.7106|2018-04-04/ps_ratio|2.9535|2018-04-11/ps_ratio|3.0179|2018-04-18/ps_ratio|3.0673|2018-04-25/ps_ratio|2.946|2018-05-02/ps_ratio|2.9415|2018-05-09/ps_ratio|3.0044|2018-05-16/ps_ratio|2.937|2018-05-23/ps_ratio|2.955|2018-05-30/ps_ratio|2.9685|2018-04-04/pe_ratio|53.2973|2018-04-11/pe_ratio|54.4595|2018-04-18/pe_ratio|55.3514|2018-04-25/pe_ratio|53.1622|2018-05-02/pe_ratio|53.0811|2018-05-09/pe_ratio|54.2162|2018-05-16/pe_ratio|53|2018-05-23/pe_ratio|53.3243|2018-05-30/pe_ratio|53.5676|2018-04-04/price_to_book_value|4.958|2018-04-11/price_to_book_value|5.0618|2018-04-18/price_to_book_value|5.1447|2018-04-25/price_to_book_value|4.9278|2018-05-02/price_to_book_value|4.9203|2018-05-09/price_to_book_value|5.0255|2018-05-16/price_to_book_value|4.9128|2018-05-23/price_to_book_value|4.9429|2018-05-30/price_to_book_value|4.9654|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.2596|2018-04-11/dividend_yield|4.1687|2018-04-18/dividend_yield|4.1016|2018-04-25/dividend_yield|4.2705|2018-05-02/dividend_yield|4.277|2018-05-09/dividend_yield|4.1874|2018-05-16/dividend_yield|4.3345|2018-05-23/dividend_yield|4.3082|2018-05-30/dividend_yield|4.2886|2018-04-13/percent_of_shares_outstanding|1.2352|2018-04-30/percent_of_shares_outstanding|1.0701|2018-05-15/percent_of_shares_outstanding|1.1917|2018-05-31/percent_of_shares_outstanding|1.5022|2018-04-04/price|19.72|2018-04-11/price|20.15|2018-04-18/price|20.48|2018-04-25/price|19.67|2018-05-02/price|19.64|2018-05-09/price|20.06|2018-05-16/price|19.61|2018-05-23/price|19.73|2018-05-30/price|19.82|2018-04-04/total_return_price|17.5531|2018-04-11/total_return_price|17.9359|2018-04-18/total_return_price|18.2296|2018-04-25/total_return_price|17.5086|2018-05-02/total_return_price|17.4819|2018-05-09/total_return_price|17.8558|2018-05-16/total_return_price|17.6488|2018-05-23/total_return_price|17.7568|2018-05-30/total_return_price|17.8378|2018-04-04/enterprise_value|6586.1152|2018-04-11/enterprise_value|6664.8627|2018-04-18/enterprise_value|6727.7184|2018-04-25/enterprise_value|6563.2748|2018-05-02/enterprise_value|6557.5762|2018-05-09/enterprise_value|6637.3573|2018-05-16/enterprise_value|6551.8776|2018-05-23/enterprise_value|6574.6722|2018-05-30/enterprise_value|6591.7681
usa_2_0086|STAY|201806|251.15|183.193||3577.458|76.548|2689.985|209.905|2480.08||787.473|33.253||5.324|82.0354|22.6115|1.7269|3.1841|57.4595|5.3262||3.1404|3.9981|6.297|1.6269|190.183|0.34|0.22|336.501|189.053|23.507|79.977|65.056|-30.948|21.26|19.4488|6865.3033|21.65|2018-07-05/ev_revenues|5.3498|2018-07-12/ev_revenues|5.3307|2018-07-19/ev_revenues|5.3615|2018-07-26/ev_revenues|5.3471|2018-08-02/ev_revenues|5.3441|2018-08-09/ev_revenues|5.284|2018-08-16/ev_revenues|5.2532|2018-08-23/ev_revenues|5.1079|2018-08-30/ev_revenues|5.1783|2018-07-05/ev_free_cash_flow|23.741|2018-07-12/ev_free_cash_flow|23.6563|2018-07-19/ev_free_cash_flow|23.7931|2018-07-26/ev_free_cash_flow|23.7288|2018-08-02/ev_free_cash_flow|23.7158|2018-08-09/ev_free_cash_flow|23.4489|2018-08-16/ev_free_cash_flow|23.3121|2018-08-23/ev_free_cash_flow|22.6676|2018-08-30/ev_free_cash_flow|22.9801|2018-07-05/ps_ratio|3.2314|2018-07-12/ps_ratio|3.212|2018-07-19/ps_ratio|3.2434|2018-07-26/ps_ratio|3.2299|2018-08-02/ps_ratio|3.2269|2018-08-09/ps_ratio|3.1657|2018-08-16/ps_ratio|3.1344|2018-08-23/ps_ratio|2.9866|2018-08-30/ps_ratio|3.0583|2018-07-05/pe_ratio|49.2045|2018-07-12/pe_ratio|48.9091|2018-07-19/pe_ratio|49.3864|2018-07-26/pe_ratio|49.1818|2018-08-02/pe_ratio|49.1364|2018-08-09/pe_ratio|48.2045|2018-08-16/pe_ratio|47.7273|2018-08-23/pe_ratio|45.4773|2018-08-30/pe_ratio|46.5682|2018-07-05/price_to_book_value|5.196|2018-07-12/price_to_book_value|5.1648|2018-07-19/price_to_book_value|5.2152|2018-07-26/price_to_book_value|5.1916|2018-08-02/price_to_book_value|5.1868|2018-08-09/price_to_book_value|5.0884|2018-08-16/price_to_book_value|5.038|2018-08-23/price_to_book_value|4.8005|2018-08-30/price_to_book_value|4.9157|2018-07-05/peg_ratio|1.673|2018-07-12/peg_ratio|1.6629|2018-07-19/peg_ratio|1.6791|2018-07-26/peg_ratio|1.6722|2018-08-02/peg_ratio|1.6706|2018-08-09/peg_ratio|1.639|2018-08-16/peg_ratio|1.6227|2018-08-23/peg_ratio|1.5462|2018-08-30/peg_ratio|1.5833|2018-07-05/dividend_yield|3.9261|2018-07-12/dividend_yield|3.9498|2018-07-19/dividend_yield|3.9116|2018-07-26/dividend_yield|3.9279|2018-08-02/dividend_yield|3.9315|2018-08-09/dividend_yield|4.0547|2018-08-16/dividend_yield|4.0952|2018-08-23/dividend_yield|4.2979|2018-08-30/dividend_yield|4.1972|2018-07-13/percent_of_shares_outstanding|1.2348|2018-07-31/percent_of_shares_outstanding|1.3503|2018-08-15/percent_of_shares_outstanding|1.0757|2018-08-31/percent_of_shares_outstanding|0.8921|2018-07-05/price|21.65|2018-07-12/price|21.52|2018-07-19/price|21.73|2018-07-26/price|21.64|2018-08-02/price|21.62|2018-08-09/price|21.21|2018-08-16/price|21|2018-08-23/price|20.01|2018-08-30/price|20.49|2018-07-06/total_return_price|19.6468|2018-07-13/total_return_price|19.2958|2018-07-20/total_return_price|19.6648|2018-07-27/total_return_price|19.3588|2018-08-03/total_return_price|19.2958|2018-08-10/total_return_price|19.1666|2018-08-17/total_return_price|18.9029|2018-08-24/total_return_price|18.2119|2018-08-31/total_return_price|18.3483|2018-07-05/enterprise_value|6888.6043|2018-07-12/enterprise_value|6864.035|2018-07-19/enterprise_value|6903.7238|2018-07-26/enterprise_value|6885.0913|2018-08-02/enterprise_value|6881.3129|2018-08-09/enterprise_value|6803.8561|2018-08-16/enterprise_value|6764.1831|2018-08-23/enterprise_value|6577.1532|2018-08-30/enterprise_value|6667.8344
usa_2_0086|STAY|201809|410.817|370.355||3468.792|72.834|2714.073|235.212|2478.861||844.945|90.135||5.1505|62.692|22.8564|1.5843|3.0299|46.1364|4.8701|1.5686|2.9253|4.2365|6.7782|1.0099|189.253|0.38|0.22|351.076|191.286|21.242|90.706|71.902|-30.776|20.3|18.3938|6631.9397|18.86|2018-10-04/ev_revenues|4.7602|2018-10-11/ev_revenues|4.7118|2018-10-18/ev_revenues|4.6255|2018-10-25/ev_revenues|4.3883|2018-11-01/ev_revenues|4.6866|2018-11-08/ev_revenues|4.7188|2018-11-15/ev_revenues|4.6647|2018-11-23/ev_revenues|4.6764|2018-11-30/ev_revenues|4.6603|2018-10-04/ev_free_cash_flow|22.0562|2018-10-11/ev_free_cash_flow|21.8324|2018-10-18/ev_free_cash_flow|21.4322|2018-10-25/ev_free_cash_flow|20.3334|2018-11-01/ev_free_cash_flow|21.7154|2018-11-08/ev_free_cash_flow|21.8645|2018-11-15/ev_free_cash_flow|21.6138|2018-11-23/ev_free_cash_flow|21.668|2018-11-30/ev_free_cash_flow|21.5935|2018-10-04/ps_ratio|2.7996|2018-10-11/ps_ratio|2.7506|2018-10-18/ps_ratio|2.663|2018-10-25/ps_ratio|2.4226|2018-11-01/ps_ratio|2.7283|2018-11-08/ps_ratio|2.761|2018-11-15/ps_ratio|2.7061|2018-11-23/ps_ratio|2.718|2018-11-30/ps_ratio|2.7016|2018-10-04/pe_ratio|34.9259|2018-10-11/pe_ratio|34.3148|2018-10-18/pe_ratio|33.2222|2018-10-25/pe_ratio|30.2222|2018-11-01/pe_ratio|34.037|2018-11-08/pe_ratio|34.4444|2018-11-15/pe_ratio|33.7593|2018-11-23/pe_ratio|33.9074|2018-11-30/pe_ratio|33.7037|2018-10-04/price_to_book_value|4.2079|2018-10-11/price_to_book_value|4.1343|2018-10-18/price_to_book_value|4.0026|2018-10-25/price_to_book_value|3.6412|2018-11-01/price_to_book_value|4.0958|2018-11-08/price_to_book_value|4.1448|2018-11-15/price_to_book_value|4.0624|2018-11-23/price_to_book_value|4.0802|2018-11-30/price_to_book_value|4.0557|2018-10-04/peg_ratio|0.9081|2018-10-11/peg_ratio|0.8922|2018-10-18/peg_ratio|0.8638|2018-10-25/peg_ratio|0.7858|2018-11-01/peg_ratio|0.885|2018-11-08/peg_ratio|0.8956|2018-11-15/peg_ratio|0.8777|2018-11-23/peg_ratio|0.8816|2018-11-30/peg_ratio|0.8763|2018-10-04/dividend_yield|4.5599|2018-10-11/dividend_yield|4.6411|2018-10-18/dividend_yield|4.7938|2018-10-25/dividend_yield|5.2696|2018-11-01/dividend_yield|4.679|2018-11-08/dividend_yield|4.6237|2018-11-15/dividend_yield|4.7724|2018-11-23/dividend_yield|4.7515|2018-11-30/dividend_yield|4.7802|2018-10-15/percent_of_shares_outstanding|0.9881|2018-10-31/percent_of_shares_outstanding|0.6283|2018-11-15/percent_of_shares_outstanding|1.0083|2018-11-30/percent_of_shares_outstanding|0.9465|2018-10-04/price|18.86|2018-10-11/price|18.53|2018-10-18/price|17.94|2018-10-25/price|16.32|2018-11-01/price|18.38|2018-11-08/price|18.6|2018-11-15/price|18.23|2018-11-23/price|18.31|2018-11-30/price|18.2|2018-10-05/total_return_price|17.3209|2018-10-12/total_return_price|16.6935|2018-10-19/total_return_price|16.0479|2018-10-26/total_return_price|14.8205|2018-11-02/total_return_price|16.3753|2018-11-09/total_return_price|16.8026|2018-11-16/total_return_price|16.8073|2018-11-23/total_return_price|16.8533|2018-11-30/total_return_price|16.7521|2018-10-04/enterprise_value|6130.3595|2018-10-11/enterprise_value|6068.1489|2018-10-18/enterprise_value|5956.9238|2018-10-25/enterprise_value|5651.5261|2018-11-01/enterprise_value|6035.6549|2018-11-08/enterprise_value|6077.0782|2018-11-15/enterprise_value|6007.4118|2018-11-23/enterprise_value|6022.4748|2018-11-30/enterprise_value|6001.7631
usa_2_0086|STAY|201812|323.105|287.458||3453.632|73.906|2613.571|207.574|2405.997||786.021|32.432||4.2772|49.1749|19.8186|1.4143|2.3127|28.8519|3.4718|0.7501|3.0476|5.5841|9.5043|1.2693|188.951|-0.21|0.22|289.715|145.256|21.384|46.257|-38.946|-29.196|15.58|14.3405|5508.4494|15.6|2019-01-04/ev_revenues|4.3676|2019-01-11/ev_revenues|4.4886|2019-01-18/ev_revenues|4.5004|2019-01-25/ev_revenues|4.5034|2019-02-01/ev_revenues|4.5816|2019-02-08/ev_revenues|4.5595|2019-02-15/ev_revenues|4.6377|2019-02-22/ev_revenues|4.719|2019-01-04/ev_free_cash_flow|23.1482|2019-01-11/ev_free_cash_flow|23.7897|2019-01-18/ev_free_cash_flow|23.8523|2019-01-25/ev_free_cash_flow|23.8679|2019-02-01/ev_free_cash_flow|24.2826|2019-02-08/ev_free_cash_flow|24.1652|2019-02-15/ev_free_cash_flow|24.5799|2019-02-22/ev_free_cash_flow|25.0109|2019-01-04/ps_ratio|2.3275|2019-01-11/ps_ratio|2.4499|2019-01-18/ps_ratio|2.4618|2019-01-25/ps_ratio|2.4648|2019-02-01/ps_ratio|2.5439|2019-02-08/ps_ratio|2.5215|2019-02-15/ps_ratio|2.6005|2019-02-22/ps_ratio|2.6826|2019-01-04/pe_ratio|26.4407|2019-01-11/pe_ratio|27.8305|2019-01-18/pe_ratio|27.9661|2019-01-25/pe_ratio|28|2019-02-01/pe_ratio|28.8983|2019-02-08/pe_ratio|28.6441|2019-02-15/pe_ratio|29.5424|2019-02-22/pe_ratio|30.4746|2019-01-04/price_to_book_value|3.7356|2019-01-11/price_to_book_value|3.9319|2019-01-18/price_to_book_value|3.9511|2019-01-25/price_to_book_value|3.9559|2019-02-01/price_to_book_value|4.0828|2019-02-08/price_to_book_value|4.0469|2019-02-15/price_to_book_value|4.1738|2019-02-22/price_to_book_value|4.3057|2019-01-04/peg_ratio|0.6023|2019-01-11/peg_ratio|0.6339|2019-01-18/peg_ratio|0.637|2019-01-25/peg_ratio|0.6378|2019-02-01/peg_ratio|0.6582|2019-02-08/peg_ratio|0.6524|2019-02-15/peg_ratio|0.6729|2019-02-22/peg_ratio|0.6941|2019-01-04/dividend_yield|5.5769|2019-01-11/dividend_yield|5.2984|2019-01-18/dividend_yield|5.2727|2019-01-25/dividend_yield|5.2663|2019-02-01/dividend_yield|5.1026|2019-02-08/dividend_yield|5.1479|2019-02-15/dividend_yield|4.9914|2019-02-22/dividend_yield|4.8387|2019-01-15/percent_of_shares_outstanding|1.5128|2019-01-31/percent_of_shares_outstanding|1.175|2019-02-15/percent_of_shares_outstanding|1.4052|2019-02-28/percent_of_shares_outstanding|1.7441|2019-01-04/price|15.6|2019-01-11/price|16.42|2019-01-18/price|16.5|2019-01-25/price|16.52|2019-02-01/price|17.05|2019-02-08/price|16.9|2019-02-15/price|17.43|2019-02-22/price|17.98|2019-01-04/total_return_price|14.3589|2019-01-11/total_return_price|15.1137|2019-01-18/total_return_price|15.1873|2019-01-25/total_return_price|15.2057|2019-02-01/total_return_price|15.6936|2019-02-08/total_return_price|15.5555|2019-02-15/total_return_price|16.0434|2019-02-22/total_return_price|16.5496|2019-01-04/enterprise_value|5568.8928|2019-01-11/enterprise_value|5723.2328|2019-01-18/enterprise_value|5738.2904|2019-01-25/enterprise_value|5742.0548|2019-02-01/enterprise_value|5841.8112|2019-02-08/enterprise_value|5813.5782|2019-02-15/enterprise_value|5913.3346|2019-02-22/enterprise_value|6017.0316
usa_2_0086|STAY|201903|325.291|287.993||3455.386|73.832|2626.235|221.14|2405.095||794.909|41.116||4.7146|49.9399|24.9875|1.527|2.6781|30.4237|4.2985|0.693|3.0123|4.9025|7.2172|1.4973|188.576|0.12|0.22|277.669|135.731|23.027|34.527|21.934|-29.604|17.95|16.7189|6011.3847|18.38|2019-04-05/ev_revenues|4.8377|2019-04-12/ev_revenues|4.8738|2019-04-22/ev_revenues|4.7913|2019-04-29/ev_revenues|4.8018|2019-05-06/ev_revenues|4.8108|2019-05-13/ev_revenues|4.7312|2019-05-20/ev_revenues|4.7327|2019-05-28/ev_revenues|4.7072|2019-04-05/ev_free_cash_flow|30.0306|2019-04-12/ev_free_cash_flow|30.2551|2019-04-22/ev_free_cash_flow|29.7425|2019-04-29/ev_free_cash_flow|29.8077|2019-05-06/ev_free_cash_flow|29.8636|2019-05-13/ev_free_cash_flow|29.3697|2019-05-20/ev_free_cash_flow|29.379|2019-05-28/ev_free_cash_flow|29.2206|2019-04-05/ps_ratio|2.7716|2019-04-12/ps_ratio|2.8078|2019-04-22/ps_ratio|2.7248|2019-04-29/ps_ratio|2.7354|2019-05-06/ps_ratio|2.7445|2019-05-13/ps_ratio|2.6645|2019-05-20/ps_ratio|2.666|2019-05-28/ps_ratio|2.6404|2019-04-05/pe_ratio|29.1746|2019-04-12/pe_ratio|29.5556|2019-04-22/pe_ratio|28.6825|2019-04-29/pe_ratio|28.7937|2019-05-06/pe_ratio|28.8889|2019-05-13/pe_ratio|28.0476|2019-05-20/pe_ratio|28.0635|2019-05-28/pe_ratio|27.7937|2019-04-05/price_to_book_value|4.3563|2019-04-12/price_to_book_value|4.4134|2019-04-22/price_to_book_value|4.283|2019-04-29/price_to_book_value|4.2996|2019-05-06/price_to_book_value|4.3138|2019-05-13/price_to_book_value|4.1882|2019-05-20/price_to_book_value|4.1906|2019-05-28/price_to_book_value|4.1503|2019-04-05/peg_ratio|0.4152|2019-04-12/peg_ratio|0.4206|2019-04-22/peg_ratio|0.4082|2019-04-29/peg_ratio|0.4098|2019-05-06/peg_ratio|0.4111|2019-05-13/peg_ratio|0.3991|2019-05-20/peg_ratio|0.3994|2019-05-28/peg_ratio|0.3955|2019-04-05/dividend_yield|4.7878|2019-04-12/dividend_yield|4.7261|2019-04-22/dividend_yield|4.87|2019-04-29/dividend_yield|4.8512|2019-05-06/dividend_yield|4.8352|2019-05-13/dividend_yield|4.9802|2019-05-20/dividend_yield|5.0339|2019-05-28/dividend_yield|5.0828|2019-04-15/percent_of_shares_outstanding|1.4499|2019-04-30/percent_of_shares_outstanding|1.3389|2019-05-15/percent_of_shares_outstanding|1.5373|2019-05-31/percent_of_shares_outstanding|2.1761|2019-04-05/price|18.38|2019-04-12/price|18.62|2019-04-22/price|18.07|2019-04-29/price|18.14|2019-05-06/price|18.2|2019-05-13/price|17.67|2019-05-20/price|17.68|2019-05-28/price|17.51|2019-04-05/total_return_price|17.1194|2019-04-12/total_return_price|17.3429|2019-04-22/total_return_price|16.8307|2019-04-29/total_return_price|16.8959|2019-05-06/total_return_price|16.9517|2019-05-13/total_return_price|16.4581|2019-05-20/total_return_price|16.6807|2019-05-28/total_return_price|16.5203|2019-04-05/enterprise_value|6071.1013|2019-04-12/enterprise_value|6116.4839|2019-04-22/enterprise_value|6012.8571|2019-04-29/enterprise_value|6026.0459|2019-05-06/enterprise_value|6037.3507|2019-05-13/enterprise_value|5937.4921|2019-05-20/enterprise_value|5939.3762|2019-05-28/enterprise_value|5907.3461
usa_2_0086|STAY|201906|325.873|286.616||3458.238|77.186|2626.542|222.485|2404.057||831.691|77.551||4.5616|53.2397|28.3165|1.4648|2.4941|26.254|3.9204|0.3736|2.8779|5.3809|6.3233|2.3735|188.813|0.28|0.23|323.657|171.754|22.287|70.856|53.497|-29.766|16.54|15.6051|5724.5861|17.01|2019-07-02/ev_revenues|4.6639|2019-07-09/ev_revenues|4.6427|2019-07-16/ev_revenues|4.6411|2019-07-23/ev_revenues|4.541|2019-07-30/ev_revenues|4.6336|2019-08-06/ev_revenues|4.3606|2019-08-13/ev_revenues|4.3394|2019-08-20/ev_revenues|4.215|2019-08-27/ev_revenues|4.1664|2019-07-02/ev_free_cash_flow|30.0403|2019-07-09/ev_free_cash_flow|29.9036|2019-07-16/ev_free_cash_flow|29.8938|2019-07-23/ev_free_cash_flow|29.2489|2019-07-30/ev_free_cash_flow|29.8449|2019-08-06/ev_free_cash_flow|28.0869|2019-08-13/ev_free_cash_flow|27.9501|2019-08-20/ev_free_cash_flow|27.1489|2019-08-27/ev_free_cash_flow|26.8363|2019-07-02/ps_ratio|2.5868|2019-07-09/ps_ratio|2.5656|2019-07-16/ps_ratio|2.564|2019-07-23/ps_ratio|2.4637|2019-07-30/ps_ratio|2.5564|2019-08-06/ps_ratio|2.2827|2019-08-13/ps_ratio|2.2614|2019-08-20/ps_ratio|2.1367|2019-08-27/ps_ratio|2.088|2019-07-02/pe_ratio|29.8421|2019-07-09/pe_ratio|29.5965|2019-07-16/pe_ratio|29.5789|2019-07-23/pe_ratio|28.4211|2019-07-30/pe_ratio|29.4912|2019-08-06/pe_ratio|26.3333|2019-08-13/pe_ratio|26.0877|2019-08-20/pe_ratio|24.6491|2019-08-27/pe_ratio|24.0877|2019-07-02/price_to_book_value|3.8535|2019-07-09/price_to_book_value|3.8218|2019-07-16/price_to_book_value|3.8195|2019-07-23/price_to_book_value|3.67|2019-07-30/price_to_book_value|3.8082|2019-08-06/price_to_book_value|3.4005|2019-08-13/price_to_book_value|3.3688|2019-08-20/price_to_book_value|3.183|2019-08-27/price_to_book_value|3.1105|2019-07-02/peg_ratio|1.01|2019-07-09/peg_ratio|1.0017|2019-07-16/peg_ratio|1.0011|2019-07-23/peg_ratio|0.9619|2019-07-30/peg_ratio|0.9982|2019-08-06/peg_ratio|0.8913|2019-08-13/peg_ratio|0.883|2019-08-20/peg_ratio|0.8343|2019-08-27/peg_ratio|0.8153|2019-07-02/dividend_yield|5.2322|2019-07-09/dividend_yield|5.2756|2019-07-16/dividend_yield|5.2788|2019-07-23/dividend_yield|5.4938|2019-07-30/dividend_yield|5.2945|2019-08-06/dividend_yield|5.9294|2019-08-13/dividend_yield|5.9852|2019-08-20/dividend_yield|6.4057|2019-08-27/dividend_yield|6.555|2019-07-15/percent_of_shares_outstanding|2.0205|2019-07-31/percent_of_shares_outstanding|1.918|2019-08-15/percent_of_shares_outstanding|1.7472|2019-08-30/percent_of_shares_outstanding|1.3224|2019-07-02/price|17.01|2019-07-09/price|16.87|2019-07-16/price|16.86|2019-07-23/price|16.2|2019-07-30/price|16.81|2019-08-06/price|15.01|2019-08-13/price|14.87|2019-08-20/price|14.05|2019-08-27/price|13.73|2019-07-02/total_return_price|16.0485|2019-07-09/total_return_price|15.9164|2019-07-16/total_return_price|15.907|2019-07-23/total_return_price|15.2843|2019-07-30/total_return_price|15.8598|2019-08-06/total_return_price|14.1616|2019-08-13/total_return_price|14.0295|2019-08-20/total_return_price|13.4683|2019-08-27/total_return_price|13.1616|2019-07-02/enterprise_value|5793.0979|2019-07-09/enterprise_value|5766.7202|2019-07-16/enterprise_value|5764.8361|2019-07-23/enterprise_value|5640.4839|2019-07-30/enterprise_value|5755.4154|2019-08-06/enterprise_value|5416.3917|2019-08-13/enterprise_value|5390.0129|2019-08-20/enterprise_value|5235.5082|2019-08-27/enterprise_value|5175.2137
usa_2_0086|STAY|201909|525.268|489.767||3467.627|78.227|2888.906|245.999|2642.907||815.393|66.958||4.2757|68.2703|27.5398|1.2742|2.1975|25.3509|3.2737|0.861|3.2283|6.2284|7.3069|1.5864|187.015|0.22|0.23|332.695|175.083|22.292|63.731|41.071|-29.418|14.45|13.8517|5310.8763|14.76|2019-10-01/ev_revenues|4.3448|2019-10-08/ev_revenues|4.2785|2019-10-15/ev_revenues|4.3343|2019-10-22/ev_revenues|4.2649|2019-10-29/ev_revenues|4.2815|2019-11-05/ev_revenues|4.3096|2019-11-12/ev_revenues|4.2782|2019-11-19/ev_revenues|4.3858|2019-11-26/ev_revenues|4.3335|2019-10-01/ev_free_cash_flow|32.0613|2019-10-08/ev_free_cash_flow|31.5718|2019-10-15/ev_free_cash_flow|31.9834|2019-10-22/ev_free_cash_flow|31.4716|2019-10-29/ev_free_cash_flow|31.594|2019-11-05/ev_free_cash_flow|31.8013|2019-11-12/ev_free_cash_flow|31.5698|2019-11-19/ev_free_cash_flow|32.3635|2019-11-26/ev_free_cash_flow|31.9777|2019-10-01/ps_ratio|2.2716|2019-10-08/ps_ratio|2.2039|2019-10-15/ps_ratio|2.2609|2019-10-22/ps_ratio|2.1901|2019-10-29/ps_ratio|2.207|2019-11-05/ps_ratio|2.2562|2019-11-12/ps_ratio|2.2239|2019-11-19/ps_ratio|2.3347|2019-11-26/ps_ratio|2.2809|2019-10-01/pe_ratio|36|2019-10-08/pe_ratio|34.9268|2019-10-15/pe_ratio|35.8293|2019-10-22/pe_ratio|34.7073|2019-10-29/pe_ratio|34.9756|2019-11-05/pe_ratio|35.7561|2019-11-12/pe_ratio|35.2439|2019-11-19/pe_ratio|37|2019-11-26/pe_ratio|36.1463|2019-10-01/price_to_book_value|3.3398|2019-10-08/price_to_book_value|3.2402|2019-10-15/price_to_book_value|3.3239|2019-10-22/price_to_book_value|3.2199|2019-10-29/price_to_book_value|3.2447|2019-11-05/price_to_book_value|3.2869|2019-11-12/price_to_book_value|3.2398|2019-11-19/price_to_book_value|3.4013|2019-11-26/price_to_book_value|3.3228|2019-10-01/dividend_yield|6.0976|2019-10-08/dividend_yield|6.2849|2019-10-15/dividend_yield|6.1266|2019-10-22/dividend_yield|6.3247|2019-10-29/dividend_yield|6.2762|2019-11-05/dividend_yield|6.1392|2019-11-12/dividend_yield|6.2284|2019-11-19/dividend_yield|5.9987|2019-11-26/dividend_yield|6.1404|2019-10-15/percent_of_shares_outstanding|1.7701|2019-10-31/percent_of_shares_outstanding|1.2453|2019-11-15/percent_of_shares_outstanding|1.1679|2019-11-29/percent_of_shares_outstanding|1.4872|2019-10-01/price|14.76|2019-10-08/price|14.32|2019-10-15/price|14.69|2019-10-22/price|14.23|2019-10-29/price|14.34|2019-11-05/price|14.66|2019-11-12/price|14.45|2019-11-19/price|15.17|2019-11-26/price|14.82|2019-10-01/total_return_price|14.1489|2019-10-08/total_return_price|13.7271|2019-10-15/total_return_price|14.0818|2019-10-22/total_return_price|13.6409|2019-10-29/total_return_price|13.7463|2019-11-05/total_return_price|14.0531|2019-11-12/total_return_price|13.8517|2019-11-19/total_return_price|14.7712|2019-11-26/total_return_price|14.4304|2019-10-01/enterprise_value|5316.9142|2019-10-08/enterprise_value|5235.7338|2019-10-15/enterprise_value|5303.9992|2019-10-22/enterprise_value|5219.1287|2019-10-29/enterprise_value|5239.4238|2019-11-05/enterprise_value|5273.7987|2019-11-12/enterprise_value|5235.4068|2019-11-19/enterprise_value|5367.0362|2019-11-26/enterprise_value|5303.0497
usa_2_0086|STAY|201912|375.69|346.812||3493.549|79.375|2854.326|211.181|2643.145||696.292|-48.283||4.4597|77.9831|39.1828|1.3479|2.2772|41.3856|3.8305||3.7809|6.1238|9.8184|0.9592|182.337|-0.2609|0.23|284.198|134.46|27.549|25.339|-46.834|-31.481|14.86|14.4693|5432.9253|14.39|2020-01-07/ev_revenues|4.3905|2020-01-14/ev_revenues|4.3595|2020-01-21/ev_revenues|4.3389|2020-01-28/ev_revenues|4.2623|2020-02-04/ev_revenues|4.1783|2020-02-11/ev_revenues|4.1916|2020-02-18/ev_revenues|4.1931|2020-02-25/ev_revenues|3.9669|2020-01-07/ev_free_cash_flow|38.5744|2020-01-14/ev_free_cash_flow|38.3025|2020-01-21/ev_free_cash_flow|38.1213|2020-01-28/ev_free_cash_flow|37.4482|2020-02-04/ev_free_cash_flow|36.7104|2020-02-11/ev_free_cash_flow|36.8269|2020-02-18/ev_free_cash_flow|36.8398|2020-02-25/ev_free_cash_flow|34.8531|2020-01-07/ps_ratio|2.2052|2020-01-14/ps_ratio|2.173|2020-01-21/ps_ratio|2.1516|2020-01-28/ps_ratio|2.0719|2020-02-04/ps_ratio|1.9845|2020-02-11/ps_ratio|1.9983|2020-02-18/ps_ratio|1.9998|2020-02-25/ps_ratio|1.7868|2020-01-07/pe_ratio|40.0766|2020-01-14/pe_ratio|39.4918|2020-01-21/pe_ratio|39.1019|2020-01-28/pe_ratio|37.6537|2020-02-04/pe_ratio|36.0662|2020-02-11/pe_ratio|36.3168|2020-02-18/pe_ratio|36.3447|2020-02-25/pe_ratio|32.4735|2020-01-07/price_to_book_value|3.7093|2020-01-14/price_to_book_value|3.6552|2020-01-21/price_to_book_value|3.6191|2020-01-28/price_to_book_value|3.4851|2020-02-04/price_to_book_value|3.3381|2020-02-11/price_to_book_value|3.3613|2020-02-18/price_to_book_value|3.3639|2020-02-25/price_to_book_value|2.9683|2020-01-07/dividend_yield|6.3238|2020-01-14/dividend_yield|6.4175|2020-01-21/dividend_yield|6.4815|2020-01-28/dividend_yield|6.7308|2020-02-04/dividend_yield|7.027|2020-02-11/dividend_yield|6.9785|2020-02-18/dividend_yield|6.9732|2020-02-25/dividend_yield|7.8045|2020-01-15/percent_of_shares_outstanding|1.3246|2020-01-31/percent_of_shares_outstanding|1.4936|2020-02-14/percent_of_shares_outstanding|1.3738|2020-02-28/percent_of_shares_outstanding|2.3955|2020-01-07/price|14.39|2020-01-14/price|14.18|2020-01-21/price|14.04|2020-01-28/price|13.52|2020-02-04/price|12.95|2020-02-11/price|13.04|2020-02-18/price|13.05|2020-02-25/price|11.66|2020-01-07/total_return_price|14.0117|2020-01-14/total_return_price|13.8072|2020-01-21/total_return_price|13.6709|2020-01-28/total_return_price|13.1646|2020-02-04/total_return_price|12.6095|2020-02-11/total_return_price|12.6972|2020-02-18/total_return_price|12.7069|2020-02-25/total_return_price|11.3535|2020-01-07/enterprise_value|5348.5681|2020-01-14/enterprise_value|5310.8766|2020-01-21/enterprise_value|5285.7489|2020-01-28/enterprise_value|5192.4176|2020-02-04/enterprise_value|5090.112|2020-02-11/enterprise_value|5106.2655|2020-02-18/enterprise_value|5108.0604|2020-02-25/enterprise_value|4832.5941
usa_2_0086|STAY|202003|740.436|710.131||3492.821|78.743|3282.121|238.582|3043.539||661.154|-63.394||3.3806|77.8301|31.3984|0.9264|1.1693|21.2498|1.9424||4.587|12.0577|15.2353|4.3365|178.171|0.03|0.23|266.301|116.799|23.938|8.955|4.554|-32.685|7.63|7.6168|4118.2569|6.88|2020-04-01/ev_revenues|3.3088|2020-04-08/ev_revenues|3.5103|2020-04-15/ev_revenues|3.5059|2020-04-22/ev_revenues|3.7676|2020-04-29/ev_revenues|3.9073|2020-05-06/ev_revenues|3.7531|2020-05-13/ev_revenues|3.8045|2020-05-20/ev_revenues|3.9119|2020-05-27/ev_revenues|4.0766|2020-04-07/ev_free_cash_flow|32.0146|2020-04-14/ev_free_cash_flow|33.2606|2020-04-21/ev_free_cash_flow|34.5887|2020-04-28/ev_free_cash_flow|35.5472|2020-05-05/ev_free_cash_flow|35.4936|2020-05-12/ev_free_cash_flow|35.7812|2020-05-19/ev_free_cash_flow|36.1646|2020-05-26/ev_free_cash_flow|37.2738|2020-04-01/ps_ratio|1.0494|2020-04-08/ps_ratio|1.2584|2020-04-15/ps_ratio|1.2538|2020-04-22/ps_ratio|1.5253|2020-04-29/ps_ratio|1.6702|2020-05-06/ps_ratio|1.5101|2020-05-13/ps_ratio|1.5635|2020-05-20/ps_ratio|1.6748|2020-05-27/ps_ratio|1.8456|2020-04-01/pe_ratio|25.5703|2020-04-08/pe_ratio|30.6621|2020-04-15/pe_ratio|30.5506|2020-04-22/pe_ratio|37.1662|2020-04-29/pe_ratio|40.6969|2020-05-06/pe_ratio|36.7945|2020-05-13/pe_ratio|38.0953|2020-05-20/pe_ratio|40.8084|2020-05-27/pe_ratio|44.971|2020-04-01/price_to_book_value|1.8467|2020-04-08/price_to_book_value|2.2145|2020-04-15/price_to_book_value|2.2064|2020-04-22/price_to_book_value|2.6842|2020-04-29/price_to_book_value|2.9392|2020-05-06/price_to_book_value|2.6576|2020-05-13/price_to_book_value|2.7515|2020-05-20/price_to_book_value|2.9475|2020-05-27/price_to_book_value|3.2482|2020-04-01/dividend_yield|13.3721|2020-04-08/dividend_yield|11.1515|2020-04-15/dividend_yield|11.1922|2020-04-22/dividend_yield|9.2|2020-04-29/dividend_yield|8.4018|2020-05-06/dividend_yield|9.2929|2020-05-13/dividend_yield|8.9756|2020-05-20/dividend_yield|6.3752|2020-05-27/dividend_yield|5.7851|2020-04-15/percent_of_shares_outstanding|3.0874|2020-04-30/percent_of_shares_outstanding|2.4373|2020-05-15/percent_of_shares_outstanding|2.3326|2020-05-29/percent_of_shares_outstanding|1.7925|2020-04-01/price|6.88|2020-04-08/price|8.25|2020-04-15/price|8.22|2020-04-22/price|10|2020-04-29/price|10.95|2020-05-06/price|9.9|2020-05-13/price|10.25|2020-05-20/price|10.98|2020-05-27/price|12.1|2020-04-01/total_return_price|6.8681|2020-04-08/total_return_price|8.2357|2020-04-15/total_return_price|8.2057|2020-04-22/total_return_price|9.9827|2020-04-29/total_return_price|10.931|2020-05-06/total_return_price|9.8828|2020-05-13/total_return_price|10.2322|2020-05-20/total_return_price|10.9711|2020-05-27/total_return_price|12.0902|2020-04-01/enterprise_value|3993.2691|2020-04-08/enterprise_value|4236.398|2020-04-15/enterprise_value|4231.074|2020-04-22/enterprise_value|4546.964|2020-04-29/enterprise_value|4715.557|2020-05-06/enterprise_value|4529.3738|2020-05-13/enterprise_value|4591.4925|2020-05-20/enterprise_value|4721.0545|2020-05-27/enterprise_value|4919.8344
usa_2_0086|STAY|202006|695.842|667.553||3487.34|78.21|3245.871|208.386|3037.485||650.419|-75.749||3.9575|-353.9221|91.5113|1.1047|1.7221|41.7004|3.0307||4.6632|6.2002|7.9731|2.4347|177.551|-0.07|0.01|230.834|93.316|23.103|-14.822|-12.363|-33.621|11.29|11.2809|4776.0739|11.51|2020-07-01/ev_revenues|4.3627|2020-07-08/ev_revenues|4.2926|2020-07-15/ev_revenues|4.3707|2020-07-22/ev_revenues|4.3213|2020-07-29/ev_revenues|4.3835|2020-08-05/ev_revenues|4.4553|2020-08-12/ev_revenues|4.5493|2020-08-19/ev_revenues|4.5365|2020-08-26/ev_revenues|4.4951|2020-07-07/ev_free_cash_flow|90.8689|2020-07-14/ev_free_cash_flow|90.0574|2020-07-21/ev_free_cash_flow|91.3423|2020-07-28/ev_free_cash_flow|92.6272|2020-08-04/ev_free_cash_flow|93.5739|2020-08-10/ev_free_cash_flow|97.228|2020-08-14/ev_free_cash_flow|97.228|2020-08-21/ev_free_cash_flow|95.5372|2020-08-28/ev_free_cash_flow|96.7207|2020-07-01/ps_ratio|1.8728|2020-07-08/ps_ratio|1.8012|2020-07-15/ps_ratio|1.881|2020-07-22/ps_ratio|1.8305|2020-07-29/ps_ratio|1.894|2020-08-05/ps_ratio|1.9672|2020-08-12/ps_ratio|2.0632|2020-08-19/ps_ratio|2.0502|2020-08-26/ps_ratio|2.0079|2020-07-01/price_to_book_value|3.1408|2020-07-08/price_to_book_value|3.0207|2020-07-15/price_to_book_value|3.1544|2020-07-22/price_to_book_value|3.0698|2020-07-29/price_to_book_value|3.1762|2020-08-05/price_to_book_value|3.2992|2020-08-12/price_to_book_value|3.4602|2020-08-19/price_to_book_value|3.4384|2020-08-26/price_to_book_value|3.3674|2020-07-01/dividend_yield|6.0817|2020-07-08/dividend_yield|6.3234|2020-07-15/dividend_yield|6.0554|2020-07-22/dividend_yield|6.2222|2020-07-29/dividend_yield|6.0137|2020-08-05/dividend_yield|5.7899|2020-08-12/dividend_yield|5.5205|2020-08-19/dividend_yield|5.5556|2020-08-26/dividend_yield|3.8898|2020-07-15/percent_of_shares_outstanding|1.6867|2020-07-31/percent_of_shares_outstanding|1.4069|2020-08-14/percent_of_shares_outstanding|1.2186|2020-08-31/percent_of_shares_outstanding|1.2097|2020-07-01/price|11.51|2020-07-08/price|11.07|2020-07-15/price|11.56|2020-07-22/price|11.25|2020-07-29/price|11.64|2020-08-05/price|12.09|2020-08-12/price|12.68|2020-08-19/price|12.6|2020-08-26/price|12.34|2020-07-01/total_return_price|11.5007|2020-07-08/total_return_price|11.0611|2020-07-15/total_return_price|11.5507|2020-07-22/total_return_price|11.2409|2020-07-29/total_return_price|11.6306|2020-08-05/total_return_price|12.0802|2020-08-12/total_return_price|12.6698|2020-08-19/total_return_price|12.5898|2020-08-26/total_return_price|12.34|2020-07-01/enterprise_value|4860.225|2020-07-08/enterprise_value|4782.1328|2020-07-15/enterprise_value|4869.0991|2020-07-22/enterprise_value|4814.0796|2020-07-29/enterprise_value|4883.2976|2020-08-05/enterprise_value|4963.277|2020-08-12/enterprise_value|5067.997|2020-08-19/enterprise_value|5053.7976|2020-08-26/enterprise_value|5007.6499
usa_2_0086|STAY|202009|||||||||||||4.4329||94.117||1.9444||3.261|||4.0167||1.9646||||||||||11.95|11.95|4938.4282|12.13|2020-10-07/ev_revenues|4.4616|2020-10-14/ev_revenues|4.4425|2020-10-21/ev_revenues|4.4043|2020-10-22/ev_revenues|4.4919|2020-10-02/ev_free_cash_flow|94.489|2020-10-09/ev_free_cash_flow|94.7257|2020-10-16/ev_free_cash_flow|94.3537|2020-10-22/ev_free_cash_flow|95.3344|2020-10-07/ps_ratio|1.9737|2020-10-14/ps_ratio|1.9542|2020-10-21/ps_ratio|1.9152|2020-10-23/ps_ratio|2.016|2020-10-07/price_to_book_value|3.3101|2020-10-14/price_to_book_value|3.2774|2020-10-21/price_to_book_value|3.2119|2020-10-23/price_to_book_value|3.3811|2020-10-07/dividend_yield|3.9571|2020-10-14/dividend_yield|3.9967|2020-10-21/dividend_yield|4.0782|2020-10-23/dividend_yield|3.8741|2020-10-07/price|12.13|2020-10-14/price|12.01|2020-10-21/price|11.77|2020-10-23/price|12.39|2020-10-07/total_return_price|12.13|2020-10-14/total_return_price|12.01|2020-10-21/total_return_price|11.77|2020-10-23/total_return_price|12.39|2020-10-07/enterprise_value|4970.3767|2020-10-14/enterprise_value|4949.0777|2020-10-21/enterprise_value|4906.4798|2020-10-22/enterprise_value|5004.1