usa_2_0085|ST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0085|ST|Long Name|Sensata Technologies Holding PLC Total Current Assets (Quarterly) (USD)|Sensata Technologies Holding PLC Cash and Short Term Investments (Quarterly) (USD)|Sensata Technologies Holding PLC Inventories (Quarterly) (USD)|Sensata Technologies Holding PLC Net PP&E (Quarterly) (USD)|Sensata Technologies Holding PLC Goodwill and Intangibles (Quarterly) (USD)|Sensata Technologies Holding PLC Total Liabilities (Quarterly) (USD)|Sensata Technologies Holding PLC Total Current Liabilities (Quarterly) (USD)|Sensata Technologies Holding PLC Total Long Term Liabilities (Quarterly) (USD)|Sensata Technologies Holding PLC Total Deposits (Quarterly) (USD)|Sensata Technologies Holding PLC Book Value (Quarterly) (USD)|Sensata Technologies Holding PLC Retained Earnings (Quarterly) (USD)|Sensata Technologies Holding PLC Treasury Stock (Quarterly) (USD)|Sensata Technologies Holding PLC EV to Revenues|Sensata Technologies Holding PLC EV to Earnings|Sensata Technologies Holding PLC EV to Free Cash Flow|Sensata Technologies Holding PLC EV to Assets (Quarterly)|Sensata Technologies Holding PLC PS Ratio|Sensata Technologies Holding PLC PE Ratio|Sensata Technologies Holding PLC Price to Book Value|Sensata Technologies Holding PLC PEG Ratio|Sensata Technologies Holding PLC Debt to Equity Ratio|Sensata Technologies Holding PLC Dividend Yield|Sensata Technologies Holding PLC Shareholder Yield (TTM)|Sensata Technologies Holding PLC Percent of Shares Outstanding Short|Sensata Technologies Holding PLC Average Diluted Shares Outstanding (Quarterly)|Sensata Technologies Holding PLC EPS Diluted (Quarterly) (USD)|Sensata Technologies Holding PLC Dividend Per Share (Quarterly) (USD)|Sensata Technologies Holding PLC Revenue (Quarterly) (USD)|Sensata Technologies Holding PLC Gross Profit (Quarterly) (USD)|Sensata Technologies Holding PLC SG&A Expense (Quarterly) (USD)|Sensata Technologies Holding PLC Pre-Tax Income (Quarterly) (USD)|Sensata Technologies Holding PLC Net Income (Quarterly) (USD)|Sensata Technologies Holding PLC Net Interest Income (Quarterly) (USD)|Sensata Technologies Holding PLC Price (USD)|Sensata Technologies Holding PLC Total Return Price (USD)|Sensata Technologies Holding PLC Enterprise Value (USD)||
usa_2_0085|ST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0085|ST|200809|||||||||||||||||||||||||144.0583|0.5034||361.005|119.635|73.936|91.469|72.523|-48.995|||||
usa_2_0085|ST|200812|405.963|77.716|139.228|255.164|2570.124|2898.049|390.3|2507.749||405.332|-600.007|0.136|||||||||5.5313||||144.0583|-0.3624||267.585|90.167|-72.954|-40.39|-52.212|-46.224|||||
usa_2_0085|ST|200903|||||||||||||||||||||||||144.0566|-0.07||239.016|77.672|31.629|-2.297|-10.199|-42.16|||||
usa_2_0085|ST|200906|||||||||||||||||||||||||144.5261|0.16||255.371|86.469|30.482|33.631|22.621|-36.27|||||
usa_2_0085|ST|200909|518.579|198.152|104.725|232.074|2433.984|2879.154|322.148|2557.006||366.786|-641.62|0.136|||||||||6.2777||||144.0566|-0.38||302.468|111.56|33.19|-37.387|-54.035|-36.472|||||
usa_2_0085|ST|200912|487.287|148.468|125.375|219.617|2396.101|2779.712|241.521|2538.191||387.158|-627.688|0.136|||||||||5.9429||||144.0583|0.1||338.089|117.163|31.651|21.814|13.932|-35.114|||||
usa_2_0085|ST|201003|884.37|508.247|132.849|213.366|2361.027|2648.376|491.497|2156.879||871.855|-600.378|0.136|4.611|449.1854|30.3168|1.2541|2.2866|359.2|7.9577||2.1295|0|-11.6217|0.0907|156.6961|0.17||377.137|144.354|77.891|38.506|27.31|-33.377|18|18|5233.2272|18.05|2010-04-01/ev_revenues|3.4798|2010-04-08/ev_revenues|3.5401|2010-04-15/ev_revenues|3.6635|2010-04-22/ev_revenues|3.853|2010-04-29/ev_revenues|3.8274|2010-05-06/ev_revenues|3.6124|2010-05-13/ev_revenues|3.6783|2010-05-20/ev_revenues|3.4512|2010-05-27/ev_revenues|3.3208|2010-04-01/ev_free_cash_flow|30.7431|2010-04-08/ev_free_cash_flow|31.2763|2010-04-15/ev_free_cash_flow|32.3663|2010-04-22/ev_free_cash_flow|34.0405|2010-04-29/ev_free_cash_flow|33.8149|2010-05-06/ev_free_cash_flow|31.9153|2010-05-13/ev_free_cash_flow|32.497|2010-05-20/ev_free_cash_flow|30.4906|2010-05-27/ev_free_cash_flow|29.3389|2010-04-01/ps_ratio|2.089|2010-04-08/ps_ratio|2.141|2010-04-15/ps_ratio|2.2475|2010-04-22/ps_ratio|2.4061|2010-04-29/ps_ratio|2.3841|2010-05-06/ps_ratio|2.1989|2010-05-13/ps_ratio|2.2556|2010-05-20/ps_ratio|2.06|2010-05-27/ps_ratio|1.9478|2010-04-07/pe_ratio|366.2|2010-04-14/pe_ratio|386.2|2010-04-21/pe_ratio|410|2010-04-28/pe_ratio|407|2010-05-05/pe_ratio|392.2|2010-05-12/pe_ratio|381.8|2010-05-19/pe_ratio|380|2010-05-26/pe_ratio|329.4|2010-04-01/price_to_book_value|3.5345|2010-04-08/price_to_book_value|3.6227|2010-04-15/price_to_book_value|3.8028|2010-04-22/price_to_book_value|4.0795|2010-04-29/price_to_book_value|4.0422|2010-05-06/price_to_book_value|3.7283|2010-05-13/price_to_book_value|3.8244|2010-05-20/price_to_book_value|3.4928|2010-05-27/price_to_book_value|3.3025|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3605|2010-04-30/percent_of_shares_outstanding|0.4819|2010-05-14/percent_of_shares_outstanding|0.5421|2010-05-28/percent_of_shares_outstanding|0.5329|2010-04-01/price|18.05|2010-04-08/price|18.5|2010-04-15/price|19.42|2010-04-22/price|20.79|2010-04-29/price|20.6|2010-05-06/price|19|2010-05-13/price|19.49|2010-05-20/price|17.8|2010-05-27/price|16.83|2010-04-01/total_return_price|18.05|2010-04-08/total_return_price|18.5|2010-04-15/total_return_price|19.42|2010-04-22/total_return_price|20.79|2010-04-29/total_return_price|20.6|2010-05-06/total_return_price|19|2010-05-13/total_return_price|19.49|2010-05-20/total_return_price|17.8|2010-05-27/total_return_price|16.83|2010-04-01/enterprise_value|4429.9595|2010-04-08/enterprise_value|4506.7864|2010-04-15/enterprise_value|4663.8547|2010-04-22/enterprise_value|4905.097|2010-04-29/enterprise_value|4872.5919|2010-05-06/enterprise_value|4598.8642|2010-05-13/enterprise_value|4682.6933|2010-05-20/enterprise_value|4393.5684|2010-05-27/enterprise_value|4227.621
usa_2_0085|ST|201006|699.519|311.247|141.627|216.184|2323.759|2332.203|248.351|2083.852||962.619|-517.859|0.136|3.4095|61.1415|30.1225|1.2939|2.0242|45.6857|3.432|0.8867|1.91|0|-29.2919|0.657|177.8039|0.46||391.806|151.216|38.74|97.322|82.519|-25.151|15.96|15.96|4078.7816|16.5|2010-07-01/ev_revenues|3.0209|2010-07-08/ev_revenues|3.0355|2010-07-15/ev_revenues|3.1278|2010-07-22/ev_revenues|3.0694|2010-07-29/ev_revenues|3.0257|2010-08-05/ev_revenues|3.1058|2010-08-12/ev_revenues|3.0924|2010-08-19/ev_revenues|3.1956|2010-08-26/ev_revenues|3.0633|2010-07-01/ev_free_cash_flow|25.4218|2010-07-08/ev_free_cash_flow|25.5443|2010-07-15/ev_free_cash_flow|26.3206|2010-07-22/ev_free_cash_flow|25.8292|2010-07-29/ev_free_cash_flow|25.4615|2010-08-05/ev_free_cash_flow|26.1356|2010-08-12/ev_free_cash_flow|26.0232|2010-08-19/ev_free_cash_flow|26.8914|2010-08-26/ev_free_cash_flow|25.7781|2010-07-01/ps_ratio|1.7625|2010-07-08/ps_ratio|1.7757|2010-07-15/ps_ratio|1.8597|2010-07-22/ps_ratio|1.8067|2010-07-29/ps_ratio|1.7669|2010-08-05/ps_ratio|1.8398|2010-08-12/ps_ratio|1.8276|2010-08-19/ps_ratio|1.9215|2010-08-26/ps_ratio|1.8011|2010-07-07/pe_ratio|46.4857|2010-07-14/pe_ratio|47.2857|2010-07-21/pe_ratio|47.4286|2010-07-28/pe_ratio|45.7714|2010-08-04/pe_ratio|47.8571|2010-08-11/pe_ratio|48.3714|2010-08-18/pe_ratio|50.0286|2010-08-25/pe_ratio|46.8|2010-07-01/price_to_book_value|2.8367|2010-07-08/price_to_book_value|2.858|2010-07-15/price_to_book_value|2.9931|2010-07-22/price_to_book_value|2.9076|2010-07-29/price_to_book_value|2.8436|2010-08-05/price_to_book_value|2.9609|2010-08-12/price_to_book_value|2.9413|2010-08-19/price_to_book_value|3.0924|2010-08-26/price_to_book_value|2.8987|2010-07-07/peg_ratio|0.9023|2010-07-14/peg_ratio|0.9178|2010-07-21/peg_ratio|0.9206|2010-07-28/peg_ratio|0.8884|2010-08-04/peg_ratio|0.9289|2010-08-11/peg_ratio|0.9389|2010-08-18/peg_ratio|0.971|2010-08-25/peg_ratio|0.9084|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.4104|2010-07-30/percent_of_shares_outstanding|0.3688|2010-08-13/percent_of_shares_outstanding|0.3887|2010-08-31/percent_of_shares_outstanding|0.3904|2010-07-06/price|16.5|2010-07-13/price|16.76|2010-07-20/price|16.6|2010-07-27/price|16.3|2010-08-03/price|16.58|2010-08-10/price|17.46|2010-08-17/price|17.42|2010-08-24/price|16.76|2010-08-31/price|16.87|2010-07-06/total_return_price|16.5|2010-07-13/total_return_price|16.76|2010-07-20/total_return_price|16.6|2010-07-27/total_return_price|16.3|2010-08-03/total_return_price|16.58|2010-08-10/total_return_price|17.46|2010-08-17/total_return_price|17.42|2010-08-24/total_return_price|16.76|2010-08-31/total_return_price|16.87|2010-07-06/enterprise_value|4350.4057|2010-07-13/enterprise_value|4394.8896|2010-07-20/enterprise_value|4367.3157|2010-07-27/enterprise_value|4315.9917|2010-08-03/enterprise_value|4363.8941|2010-08-10/enterprise_value|4514.4443|2010-08-17/enterprise_value|4507.6011|2010-08-24/enterprise_value|4394.6884|2010-08-31/enterprise_value|4413.5072
usa_2_0085|ST|201009|781.667|402.922|142.298|224.861|2288.046|2419.614|257.342|2162.272||919.852|-566.248|0.136|3.2864|64.9811|21.9621|1.4666|2.1535|57.1714|3.682|1.1097|2.0806|0|-24.1021|0.5509|171.1257|-0.28||383.294|144.648|39.382|-38.392|-48.389|-23.008|19.74|19.74|4904.5063|20.3|2010-10-07/ev_revenues|3.3002|2010-10-14/ev_revenues|3.4236|2010-10-21/ev_revenues|3.4916|2010-10-28/ev_revenues|3.698|2010-11-04/ev_revenues|3.66|2010-11-11/ev_revenues|3.8041|2010-11-18/ev_revenues|4.0451|2010-11-26/ev_revenues|4.2734|2010-10-07/ev_free_cash_flow|22.0543|2010-10-14/ev_free_cash_flow|22.8793|2010-10-21/ev_free_cash_flow|23.3339|2010-10-28/ev_free_cash_flow|24.7132|2010-11-04/ev_free_cash_flow|24.4589|2010-11-11/ev_free_cash_flow|25.4221|2010-11-18/ev_free_cash_flow|27.0325|2010-11-26/ev_free_cash_flow|28.5582|2010-10-07/ps_ratio|2.1666|2010-10-14/ps_ratio|2.2778|2010-10-21/ps_ratio|2.3421|2010-10-28/ps_ratio|2.5371|2010-11-04/ps_ratio|2.5012|2010-11-11/ps_ratio|2.6374|2010-11-18/ps_ratio|2.8652|2010-11-26/ps_ratio|3.081|2010-10-06/pe_ratio|45.1222|2010-10-13/pe_ratio|46.4444|2010-10-20/pe_ratio|46.6667|2010-10-27/pe_ratio|47.8|2010-11-03/pe_ratio|51.6444|2010-11-10/pe_ratio|52.7556|2010-11-17/pe_ratio|57|2010-11-24/pe_ratio|62.7111|2010-10-07/price_to_book_value|3.7043|2010-10-14/price_to_book_value|3.9044|2010-10-21/price_to_book_value|4.0146|2010-10-28/price_to_book_value|4.349|2010-11-04/price_to_book_value|4.2873|2010-11-11/price_to_book_value|4.5208|2010-11-18/price_to_book_value|4.9113|2010-11-26/price_to_book_value|5.2812|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5102|2010-10-29/percent_of_shares_outstanding|0.5282|2010-11-15/percent_of_shares_outstanding|0.5367|2010-11-30/percent_of_shares_outstanding|0.8145|2010-10-05/price|20.3|2010-10-12/price|20.99|2010-10-19/price|21.08|2010-10-26/price|22|2010-11-02/price|22.3|2010-11-09/price|23.26|2010-11-16/price|25.54|2010-11-23/price|27.65|2010-11-30/price|27.8|2010-10-05/total_return_price|20.3|2010-10-12/total_return_price|20.99|2010-10-19/total_return_price|21.08|2010-10-26/total_return_price|22|2010-11-02/total_return_price|22.3|2010-11-09/total_return_price|23.26|2010-11-16/total_return_price|25.54|2010-11-23/total_return_price|27.65|2010-11-30/total_return_price|27.8|2010-10-05/enterprise_value|4990.3141|2010-10-12/enterprise_value|5108.5804|2010-10-19/enterprise_value|5133.2437|2010-10-26/enterprise_value|5291.3352|2010-11-02/enterprise_value|5342.8868|2010-11-09/enterprise_value|5507.8518|2010-11-16/enterprise_value|5899.6438|2010-11-23/enterprise_value|6262.2233|2010-11-30/enterprise_value|6287.9991
usa_2_0085|ST|201012|864.987|493.662|140.949|234.813|2252.098|2380.216|255.1|2125.116||1007.781|-497.638|0.136|4.5178|50.9069|30.1917|1.9541|3.312|66.4222|5.6772||1.8751|0|1.5806|0.6001|179.8308|0.39||387.842|151.791|38.093|72.419|68.61|-46.334|30.28|30.28|6714.1588|30.43|2011-01-03/ev_revenues|4.3179|2011-01-10/ev_revenues|4.3788|2011-01-18/ev_revenues|4.4142|2011-01-25/ev_revenues|4.2632|2011-02-01/ev_revenues|4.5199|2011-02-08/ev_revenues|4.5086|2011-02-15/ev_revenues|4.4803|2011-02-22/ev_revenues|4.6554|2011-01-03/ev_free_cash_flow|26.9082|2011-01-10/ev_free_cash_flow|27.2873|2011-01-18/ev_free_cash_flow|27.5082|2011-01-25/ev_free_cash_flow|26.5673|2011-02-01/ev_free_cash_flow|28.1667|2011-02-08/ev_free_cash_flow|28.0963|2011-02-15/ev_free_cash_flow|27.9204|2011-02-22/ev_free_cash_flow|29.0111|2011-01-03/ps_ratio|3.3692|2011-01-10/ps_ratio|3.4293|2011-01-18/ps_ratio|3.4638|2011-01-25/ps_ratio|3.3147|2011-02-01/ps_ratio|3.5606|2011-02-08/ps_ratio|3.5495|2011-02-15/ps_ratio|3.5217|2011-02-22/ps_ratio|3.6942|2011-01-05/pe_ratio|41.1486|2011-01-12/pe_ratio|42.5676|2011-01-19/pe_ratio|40.6622|2011-01-26/pe_ratio|40.6622|2011-02-02/pe_ratio|43.8108|2011-02-09/pe_ratio|43.2432|2011-02-16/pe_ratio|43.2838|2011-02-23/pe_ratio|44.6622|2011-01-03/price_to_book_value|5.2133|2011-01-10/price_to_book_value|5.3063|2011-01-18/price_to_book_value|5.3605|2011-01-25/price_to_book_value|5.1297|2011-02-01/price_to_book_value|5.5219|2011-02-08/price_to_book_value|5.5047|2011-02-15/price_to_book_value|5.4615|2011-02-22/price_to_book_value|5.729|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4626|2011-01-31/percent_of_shares_outstanding|0.5884|2011-02-15/percent_of_shares_outstanding|0.4315|2011-02-28/percent_of_shares_outstanding|0.6438|2011-01-04/price|30.43|2011-01-11/price|31.58|2011-01-18/price|31.13|2011-01-25/price|29.79|2011-02-01/price|32|2011-02-08/price|31.9|2011-02-15/price|31.65|2011-02-22/price|33.2|2011-01-04/total_return_price|30.43|2011-01-11/total_return_price|31.58|2011-01-18/total_return_price|31.13|2011-01-25/total_return_price|29.79|2011-02-01/total_return_price|32|2011-02-08/total_return_price|31.9|2011-02-15/total_return_price|31.65|2011-02-22/total_return_price|33.2|2011-01-04/enterprise_value|6675.9616|2011-01-11/enterprise_value|6875.4989|2011-01-18/enterprise_value|6798.2129|2011-01-25/enterprise_value|6565.6744|2011-02-01/enterprise_value|6960.943|2011-02-08/enterprise_value|6943.5526|2011-02-15/enterprise_value|6900.0768|2011-02-22/enterprise_value|7169.6272
usa_2_0085|ST|201103|887.878|419.327|155.823|270.994|2307.96|2493.38|315.878|2177.502||1008.435|-507.163|0.136|4.7078|81.2015|29.3378|2.1615|3.7275|46.1081|5.8091||1.9156|0|8.3748|0.676|173.9431|-0.05||444.229|166.984|44.444|15.37|-9.525|-22.86|33.5|33.5|7250.367|35.23|2011-04-05/ev_revenues|4.7639|2011-04-12/ev_revenues|4.6109|2011-04-19/ev_revenues|4.5318|2011-04-26/ev_revenues|4.5806|2011-05-03/ev_revenues|4.6978|2011-05-10/ev_revenues|4.7488|2011-05-17/ev_revenues|4.6653|2011-05-24/ev_revenues|4.7054|2011-05-31/ev_revenues|4.8779|2011-04-05/ev_free_cash_flow|27.6312|2011-04-12/ev_free_cash_flow|26.7438|2011-04-19/ev_free_cash_flow|26.2849|2011-04-26/ev_free_cash_flow|26.5682|2011-05-03/ev_free_cash_flow|27.2479|2011-05-10/ev_free_cash_flow|27.5437|2011-05-17/ev_free_cash_flow|27.0591|2011-05-24/ev_free_cash_flow|27.292|2011-05-31/ev_free_cash_flow|28.2927|2011-04-05/ps_ratio|3.8509|2011-04-12/ps_ratio|3.6968|2011-04-19/ps_ratio|3.617|2011-04-26/ps_ratio|3.6662|2011-05-03/ps_ratio|3.7842|2011-05-10/ps_ratio|3.8356|2011-05-17/ps_ratio|3.7514|2011-05-24/ps_ratio|3.7919|2011-05-31/ps_ratio|3.9657|2011-04-06/pe_ratio|67.1346|2011-04-13/pe_ratio|63.4423|2011-04-20/pe_ratio|63.3077|2011-04-27/pe_ratio|67.3269|2011-05-04/pe_ratio|65.9423|2011-05-11/pe_ratio|67.2115|2011-05-18/pe_ratio|67.4615|2011-05-25/pe_ratio|67.4038|2011-04-05/price_to_book_value|6.0926|2011-04-12/price_to_book_value|5.8488|2011-04-19/price_to_book_value|5.7227|2011-04-26/price_to_book_value|5.8005|2011-05-03/price_to_book_value|5.9873|2011-05-10/price_to_book_value|6.0686|2011-05-17/price_to_book_value|5.9354|2011-05-24/price_to_book_value|5.9994|2011-05-31/price_to_book_value|6.2744|2011-04-06/peg_ratio|0.0714|2011-04-13/peg_ratio|0.0675|2011-04-20/peg_ratio|0.0673|2011-04-27/peg_ratio|0.0716|2011-05-04/peg_ratio|0.0702|2011-05-11/peg_ratio|0.0715|2011-05-18/peg_ratio|0.0718|2011-05-25/peg_ratio|0.0717|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9881|2011-04-29/percent_of_shares_outstanding|0.9558|2011-05-13/percent_of_shares_outstanding|1.1021|2011-05-31/percent_of_shares_outstanding|1.4021|2011-04-05/price|35.23|2011-04-12/price|33.82|2011-04-19/price|33.09|2011-04-26/price|33.54|2011-05-03/price|34.62|2011-05-10/price|35.09|2011-05-17/price|34.32|2011-05-24/price|34.69|2011-05-31/price|36.28|2011-04-05/total_return_price|35.23|2011-04-12/total_return_price|33.82|2011-04-19/total_return_price|33.09|2011-04-26/total_return_price|33.54|2011-05-03/total_return_price|34.62|2011-05-10/total_return_price|35.09|2011-05-17/total_return_price|34.32|2011-05-24/total_return_price|34.69|2011-05-31/total_return_price|36.28|2011-04-05/enterprise_value|7656.3917|2011-04-12/enterprise_value|7410.4924|2011-04-19/enterprise_value|7283.3483|2011-04-26/enterprise_value|7361.829|2011-05-03/enterprise_value|7550.1829|2011-05-10/enterprise_value|7632.1517|2011-05-17/enterprise_value|7497.8623|2011-05-24/enterprise_value|7562.391|2011-05-31/enterprise_value|7839.6897
usa_2_0085|ST|201106|765.079|287.104|175.192|284.537|2274.427|2382.005|289.509|2092.496||984.325|-541.79|0.136|4.9919|-339.4547|28.9536|2.4132|4.0804|72.4231|6.456|0.077|1.8259|0|6.7362|1.8597|174.9442|-0.2||455.038|170.289|44.227|-20.639|-34.627|-24.115|37.33|37.33|8022.8115|38.92|2011-07-05/ev_revenues|4.9967|2011-07-12/ev_revenues|4.7896|2011-07-19/ev_revenues|4.8667|2011-07-26/ev_revenues|4.813|2011-08-02/ev_revenues|4.4771|2011-08-09/ev_revenues|4.1612|2011-08-16/ev_revenues|4.3886|2011-08-23/ev_revenues|4.0001|2011-08-30/ev_revenues|4.3465|2011-07-05/ev_free_cash_flow|32.469|2011-07-12/ev_free_cash_flow|31.1229|2011-07-19/ev_free_cash_flow|31.6242|2011-07-26/ev_free_cash_flow|31.2752|2011-08-02/ev_free_cash_flow|29.0924|2011-08-09/ev_free_cash_flow|27.0395|2011-08-16/ev_free_cash_flow|28.5176|2011-08-23/ev_free_cash_flow|25.9926|2011-08-30/ev_free_cash_flow|28.2439|2011-07-05/ps_ratio|4.0765|2011-07-12/ps_ratio|3.8702|2011-07-19/ps_ratio|3.9414|2011-07-26/ps_ratio|3.888|2011-08-02/ps_ratio|3.5539|2011-08-09/ps_ratio|3.2397|2011-08-16/ps_ratio|3.4659|2011-08-23/ps_ratio|3.0794|2011-08-30/ps_ratio|3.424|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|6.9453|2011-07-12/price_to_book_value|6.5937|2011-07-19/price_to_book_value|6.7247|2011-07-26/price_to_book_value|6.6335|2011-08-02/price_to_book_value|6.0635|2011-08-09/price_to_book_value|5.5273|2011-08-16/price_to_book_value|5.9133|2011-08-23/price_to_book_value|5.2539|2011-08-30/price_to_book_value|5.8419|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9185|2011-07-29/percent_of_shares_outstanding|1.6833|2011-08-15/percent_of_shares_outstanding|1.3447|2011-08-31/percent_of_shares_outstanding|1.7132|2011-07-05/price|38.92|2011-07-12/price|36.95|2011-07-19/price|37.63|2011-07-26/price|37.12|2011-08-02/price|33.93|2011-08-09/price|30.93|2011-08-16/price|33.09|2011-08-23/price|29.4|2011-08-30/price|32.69|2011-07-05/total_return_price|38.92|2011-07-12/total_return_price|36.95|2011-07-19/total_return_price|37.63|2011-07-26/total_return_price|37.12|2011-08-02/total_return_price|33.93|2011-08-09/total_return_price|30.93|2011-08-16/total_return_price|33.09|2011-08-23/total_return_price|29.4|2011-08-30/total_return_price|32.69|2011-07-05/enterprise_value|8346.5699|2011-07-12/enterprise_value|8000.5337|2011-07-19/enterprise_value|8129.4152|2011-07-26/enterprise_value|8039.7043|2011-08-02/enterprise_value|7478.5715|2011-08-09/enterprise_value|6950.8604|2011-08-16/enterprise_value|7330.8124|2011-08-23/enterprise_value|6681.7278|2011-08-30/enterprise_value|7260.451
usa_2_0085|ST|201109|623.056|77.821|209.757|331.369|2515.165|2495.42|360.398|2135.022||1013.381|-515.543|0.136|3.9959|126.4465|25.9652|1.8273|3.0752||5.2468||1.8056|0|9.3425|2.1807|181.5264|0.14||474.313|168.027|41.286|48.077|26.247|-26.174|29.36|29.36|6674.6916|25.41|2011-10-04/ev_revenues|3.535|2011-10-11/ev_revenues|3.8639|2011-10-18/ev_revenues|4.0058|2011-10-25/ev_revenues|3.8959|2011-11-01/ev_revenues|3.9929|2011-11-08/ev_revenues|4.0438|2011-11-15/ev_revenues|4.1358|2011-11-22/ev_revenues|3.9029|2011-11-29/ev_revenues|3.9948|2011-10-04/ev_free_cash_flow|26.0674|2011-10-11/ev_free_cash_flow|28.4929|2011-10-18/ev_free_cash_flow|29.5398|2011-10-25/ev_free_cash_flow|28.7288|2011-11-01/ev_free_cash_flow|29.4439|2011-11-08/ev_free_cash_flow|29.8199|2011-11-15/ev_free_cash_flow|30.4982|2011-11-22/ev_free_cash_flow|28.7804|2011-11-29/ev_free_cash_flow|29.4587|2011-10-04/ps_ratio|2.5615|2011-10-11/ps_ratio|2.8931|2011-10-18/ps_ratio|3.0363|2011-10-25/ps_ratio|2.9254|2011-11-01/ps_ratio|3.0232|2011-11-08/ps_ratio|3.0746|2011-11-15/ps_ratio|3.1673|2011-11-22/ps_ratio|2.9324|2011-11-29/ps_ratio|3.0252|2011-10-05/pe_ratio|93.4643|2011-10-12/pe_ratio|101.8929|2011-10-19/pe_ratio|101.7143|2011-10-26/pe_ratio|103.5714|2011-11-02/pe_ratio|108.7143|2011-11-09/pe_ratio|107.4286|2011-11-16/pe_ratio|110.7857|2011-11-23/pe_ratio|102.5357|2011-11-30/pe_ratio|111.6071|2011-10-04/price_to_book_value|4.4156|2011-10-11/price_to_book_value|4.9873|2011-10-18/price_to_book_value|5.234|2011-10-25/price_to_book_value|5.0429|2011-11-01/price_to_book_value|5.2115|2011-11-08/price_to_book_value|5.3001|2011-11-15/price_to_book_value|5.46|2011-11-22/price_to_book_value|5.0551|2011-11-29/price_to_book_value|5.2149|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.2319|2011-10-31/percent_of_shares_outstanding|2.1802|2011-11-15/percent_of_shares_outstanding|2.5706|2011-11-30/percent_of_shares_outstanding|2.4972|2011-10-04/price|25.41|2011-10-11/price|28.7|2011-10-18/price|30.12|2011-10-25/price|29.02|2011-11-01/price|29.99|2011-11-08/price|30.5|2011-11-15/price|31.42|2011-11-22/price|29.09|2011-11-29/price|30.01|2011-10-04/total_return_price|25.41|2011-10-11/total_return_price|28.7|2011-10-18/total_return_price|30.12|2011-10-25/total_return_price|29.02|2011-11-01/total_return_price|29.99|2011-11-08/total_return_price|30.5|2011-11-15/total_return_price|31.42|2011-11-22/total_return_price|29.09|2011-11-29/total_return_price|30.01|2011-10-04/enterprise_value|6226.5643|2011-10-11/enterprise_value|6805.9281|2011-10-18/enterprise_value|7055.9878|2011-10-25/enterprise_value|6862.2796|2011-11-01/enterprise_value|7033.095|2011-11-08/enterprise_value|7122.9052|2011-11-15/enterprise_value|7284.9157|2011-11-22/enterprise_value|6874.6065|2011-11-29/enterprise_value|7036.617
usa_2_0085|ST|201112|593.166|92.127|197.542|331.175|2484.381|2411.7|279.252|2132.448||1044.951|-491.164|0.136|3.6739|978.8909|27.0922|1.8334|2.7016|93.8929|4.6571||1.7151|0|0.5243|1.7163|199.9766|0.14||453.365|154.803|34.833|32.527|24.379|-69.609|26.8|26.8|6471.3411|26.75|2012-01-03/ev_revenues|3.5142|2012-01-10/ev_revenues|3.5471|2012-01-17/ev_revenues|3.5509|2012-01-24/ev_revenues|3.7856|2012-01-31/ev_revenues|3.7132|2012-02-07/ev_revenues|3.9315|2012-02-14/ev_revenues|4.0087|2012-02-21/ev_revenues|3.9865|2012-02-28/ev_revenues|4.0937|2012-01-03/ev_free_cash_flow|29.7152|2012-01-10/ev_free_cash_flow|29.9929|2012-01-17/ev_free_cash_flow|30.0256|2012-01-24/ev_free_cash_flow|32.0101|2012-01-31/ev_free_cash_flow|31.3976|2012-02-07/ev_free_cash_flow|33.2434|2012-02-14/ev_free_cash_flow|33.8967|2012-02-21/ev_free_cash_flow|33.7089|2012-02-28/ev_free_cash_flow|34.6154|2012-01-03/ps_ratio|2.6736|2012-01-10/ps_ratio|2.7076|2012-01-17/ps_ratio|2.7116|2012-01-24/ps_ratio|2.9544|2012-01-31/ps_ratio|2.8795|2012-02-07/ps_ratio|3.1054|2012-02-14/ps_ratio|3.1853|2012-02-21/ps_ratio|3.1623|2012-02-28/ps_ratio|3.2733|2012-01-04/pe_ratio|877|2012-01-11/pe_ratio|918.3333|2012-01-18/pe_ratio|964|2012-01-25/pe_ratio|980|2012-02-01/pe_ratio|1022.6667|2012-02-08/pe_ratio|1063.3333|2012-02-15/pe_ratio|1054.3333|2012-02-22/pe_ratio|1051|2012-02-29/pe_ratio|1080|2012-01-03/price_to_book_value|4.5171|2012-01-10/price_to_book_value|4.5745|2012-01-17/price_to_book_value|4.5813|2012-01-24/price_to_book_value|4.9916|2012-01-31/price_to_book_value|4.865|2012-02-07/price_to_book_value|5.2466|2012-02-14/price_to_book_value|5.3817|2012-02-21/price_to_book_value|5.3429|2012-02-28/price_to_book_value|5.5303|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.6123|2012-01-31/percent_of_shares_outstanding|1.6763|2012-02-15/percent_of_shares_outstanding|1.818|2012-02-29/percent_of_shares_outstanding|1.7994|2012-01-03/price|26.75|2012-01-10/price|27.09|2012-01-17/price|27.13|2012-01-24/price|29.56|2012-01-31/price|28.81|2012-02-07/price|31.07|2012-02-14/price|31.87|2012-02-21/price|31.64|2012-02-28/price|32.75|2012-01-03/total_return_price|26.75|2012-01-10/total_return_price|27.09|2012-01-17/total_return_price|27.13|2012-01-24/total_return_price|29.56|2012-01-31/total_return_price|28.81|2012-02-07/total_return_price|31.07|2012-02-14/total_return_price|31.87|2012-02-21/total_return_price|31.64|2012-02-28/total_return_price|32.75|2012-01-03/enterprise_value|6420.2736|2012-01-10/enterprise_value|6480.2682|2012-01-17/enterprise_value|6487.3264|2012-01-24/enterprise_value|6916.1118|2012-01-31/enterprise_value|6783.7707|2012-02-07/enterprise_value|7182.5587|2012-02-14/enterprise_value|7323.7227|2012-02-21/enterprise_value|7283.138|2012-02-28/enterprise_value|7479.003
usa_2_0085|ST|201203|726.289|193.106|200.46|339.087|2449.689|2463.431|321.396|2142.035||1090.6|-452.248|0.136|4.1729|137.0386|35.2851|2.1174|3.3552|1114.6667|5.6688||1.6411|0|0.3371|1.835|181.505|0.21||492.008|166.76|38.579|57.397|38.916|-24.974|33.57|33.57|7623.696|34.2|2012-04-03/ev_revenues|4.0865|2012-04-10/ev_revenues|3.8103|2012-04-17/ev_revenues|3.9679|2012-04-24/ev_revenues|3.9528|2012-05-01/ev_revenues|3.9707|2012-05-08/ev_revenues|3.7459|2012-05-15/ev_revenues|3.7072|2012-05-22/ev_revenues|3.846|2012-05-29/ev_revenues|3.9311|2012-04-03/ev_free_cash_flow|30.0188|2012-04-10/ev_free_cash_flow|27.9899|2012-04-17/ev_free_cash_flow|29.1473|2012-04-24/ev_free_cash_flow|29.0363|2012-05-01/ev_free_cash_flow|29.1681|2012-05-08/ev_free_cash_flow|27.5167|2012-05-15/ev_free_cash_flow|27.2322|2012-05-22/ev_free_cash_flow|28.2522|2012-05-29/ev_free_cash_flow|28.8767|2012-04-03/ps_ratio|3.3656|2012-04-10/ps_ratio|3.0782|2012-04-17/ps_ratio|3.2465|2012-04-24/ps_ratio|3.2307|2012-05-01/ps_ratio|3.2494|2012-05-08/ps_ratio|3.0152|2012-05-15/ps_ratio|2.9749|2012-05-22/ps_ratio|3.1195|2012-05-29/ps_ratio|3.2081|2012-04-05/pe_ratio|113.7931|2012-04-12/pe_ratio|113.7931|2012-04-19/pe_ratio|112.4138|2012-04-26/pe_ratio|110|2012-05-03/pe_ratio|112.4828|2012-05-10/pe_ratio|105.7241|2012-05-17/pe_ratio|104.9655|2012-05-24/pe_ratio|107.7931|2012-05-31/pe_ratio|105.8966|2012-04-03/price_to_book_value|5.5607|2012-04-10/price_to_book_value|5.0859|2012-04-17/price_to_book_value|5.3567|2012-04-24/price_to_book_value|5.3308|2012-05-01/price_to_book_value|5.3616|2012-05-08/price_to_book_value|4.9752|2012-05-15/price_to_book_value|4.9086|2012-05-22/price_to_book_value|5.1473|2012-05-29/price_to_book_value|5.2934|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.8797|2012-04-30/percent_of_shares_outstanding|1.9424|2012-05-15/percent_of_shares_outstanding|2.8198|2012-05-31/percent_of_shares_outstanding|3.9053|2012-04-03/price|34.2|2012-04-10/price|31.28|2012-04-17/price|32.99|2012-04-24/price|32.83|2012-05-01/price|33.02|2012-05-08/price|30.64|2012-05-15/price|30.23|2012-05-22/price|31.7|2012-05-29/price|32.6|2012-04-03/total_return_price|34.2|2012-04-10/total_return_price|31.28|2012-04-17/total_return_price|32.99|2012-04-24/total_return_price|32.83|2012-05-01/total_return_price|33.02|2012-05-08/total_return_price|30.64|2012-05-15/total_return_price|30.23|2012-05-22/total_return_price|31.7|2012-05-29/total_return_price|32.6|2012-04-03/enterprise_value|7661.1185|2012-04-10/enterprise_value|7143.3333|2012-04-17/enterprise_value|7438.7118|2012-04-24/enterprise_value|7410.3781|2012-05-01/enterprise_value|7444.0244|2012-05-08/enterprise_value|7022.56|2012-05-15/enterprise_value|6949.9548|2012-05-22/enterprise_value|7210.271|2012-05-29/enterprise_value|7369.6483
usa_2_0085|ST|201206|800.874|260.835|194.887|335.142|2415.396|2464.325|305.556|2158.769||1124.218|-426.13|0.136|3.4795|54.3248|25.5599|1.7509|2.7377|91.6207|4.5173||1.5896|0|0.6081|3.9009|181.781|0.14||504.617|178.458|35.53|50.878|26.118|-24.743|27.82|27.82|6523.1777|27.61|2012-07-03/ev_revenues|3.3418|2012-07-10/ev_revenues|3.196|2012-07-17/ev_revenues|3.2449|2012-07-24/ev_revenues|3.2836|2012-07-31/ev_revenues|3.4433|2012-08-07/ev_revenues|3.6353|2012-08-14/ev_revenues|3.7009|2012-08-21/ev_revenues|3.6326|2012-08-28/ev_revenues|3.6123|2012-07-03/ev_free_cash_flow|21.6102|2012-07-10/ev_free_cash_flow|20.6671|2012-07-17/ev_free_cash_flow|20.9834|2012-07-24/ev_free_cash_flow|21.2341|2012-07-31/ev_free_cash_flow|22.2668|2012-08-07/ev_free_cash_flow|23.5084|2012-08-14/ev_free_cash_flow|23.9323|2012-08-21/ev_free_cash_flow|23.4905|2012-08-28/ev_free_cash_flow|23.3592|2012-07-03/ps_ratio|2.6716|2012-07-10/ps_ratio|2.5187|2012-07-17/ps_ratio|2.57|2012-07-24/ps_ratio|2.6106|2012-07-31/ps_ratio|2.778|2012-08-07/ps_ratio|2.9793|2012-08-14/ps_ratio|3.048|2012-08-21/ps_ratio|2.9764|2012-08-28/ps_ratio|2.9551|2012-07-05/pe_ratio|44.4444|2012-07-12/pe_ratio|42.0952|2012-07-19/pe_ratio|43.2698|2012-07-26/pe_ratio|44.2063|2012-08-02/pe_ratio|45.1587|2012-08-09/pe_ratio|49.2381|2012-08-16/pe_ratio|50.1587|2012-08-23/pe_ratio|49.0476|2012-08-30/pe_ratio|47.619|2012-07-03/price_to_book_value|4.3625|2012-07-10/price_to_book_value|4.1128|2012-07-17/price_to_book_value|4.1966|2012-07-24/price_to_book_value|4.2629|2012-07-31/price_to_book_value|4.5363|2012-08-07/price_to_book_value|4.8649|2012-08-14/price_to_book_value|4.9771|2012-08-21/price_to_book_value|4.8602|2012-08-28/price_to_book_value|4.8254|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.0815|2012-07-31/percent_of_shares_outstanding|3.1955|2012-08-15/percent_of_shares_outstanding|3.4068|2012-08-31/percent_of_shares_outstanding|2.9583|2012-07-03/price|27.61|2012-07-10/price|26.03|2012-07-17/price|26.56|2012-07-24/price|26.98|2012-07-31/price|28.71|2012-08-07/price|30.79|2012-08-14/price|31.5|2012-08-21/price|30.76|2012-08-28/price|30.54|2012-07-03/total_return_price|27.61|2012-07-10/total_return_price|26.03|2012-07-17/total_return_price|26.56|2012-07-24/total_return_price|26.98|2012-07-31/total_return_price|28.71|2012-08-07/total_return_price|30.79|2012-08-14/total_return_price|31.5|2012-08-21/total_return_price|30.76|2012-08-28/total_return_price|30.54|2012-07-03/enterprise_value|6430.6371|2012-07-10/enterprise_value|6149.9809|2012-07-17/enterprise_value|6244.1251|2012-07-24/enterprise_value|6318.7299|2012-07-31/enterprise_value|6626.0307|2012-08-07/enterprise_value|6995.5021|2012-08-14/enterprise_value|7121.6198|2012-08-21/enterprise_value|6990.1732|2012-08-28/enterprise_value|6951.0945
usa_2_0085|ST|201209|877.718|348.164|185.97|330.103|2382.295|2457.361|290.118|2167.243||1170.18|-384.624|0.136|3.5283|51.4435|22.816|1.8566|2.867|47.1429|4.6816||1.5249|0|0.0487|2.3938|181.654|0.23||471.929|163.29|36.085|57.344|41.506|-24.724|29.63|29.63|6789.4507|29.98|2012-10-02/ev_revenues|3.5237|2012-10-09/ev_revenues|3.3931|2012-10-16/ev_revenues|3.3904|2012-10-23/ev_revenues|3.232|2012-10-31/ev_revenues|3.3561|2012-11-07/ev_revenues|3.395|2012-11-14/ev_revenues|3.3366|2012-11-21/ev_revenues|3.4441|2012-11-28/ev_revenues|3.5154|2012-10-02/ev_free_cash_flow|22.1445|2012-10-09/ev_free_cash_flow|21.3239|2012-10-16/ev_free_cash_flow|21.3065|2012-10-23/ev_free_cash_flow|20.3112|2012-10-31/ev_free_cash_flow|21.0911|2012-11-07/ev_free_cash_flow|21.3356|2012-11-14/ev_free_cash_flow|20.9689|2012-11-21/ev_free_cash_flow|21.644|2012-11-28/ev_free_cash_flow|22.0922|2012-10-02/ps_ratio|2.905|2012-10-09/ps_ratio|2.7684|2012-10-16/ps_ratio|2.7655|2012-10-23/ps_ratio|2.5998|2012-10-31/ps_ratio|2.7296|2012-11-07/ps_ratio|2.7703|2012-11-14/ps_ratio|2.7093|2012-11-21/ps_ratio|2.8217|2012-11-28/ps_ratio|2.8963|2012-10-04/pe_ratio|41.0278|2012-10-11/pe_ratio|39.4444|2012-10-18/pe_ratio|40.0417|2012-10-25/pe_ratio|38.9583|2012-11-01/pe_ratio|40.4861|2012-11-08/pe_ratio|39.0139|2012-11-15/pe_ratio|39.2778|2012-11-23/pe_ratio|40.7222|2012-11-30/pe_ratio|42.8611|2012-10-02/price_to_book_value|4.5601|2012-10-09/price_to_book_value|4.3456|2012-10-16/price_to_book_value|4.341|2012-10-23/price_to_book_value|4.0809|2012-10-31/price_to_book_value|4.2848|2012-11-07/price_to_book_value|4.3487|2012-11-14/price_to_book_value|4.2528|2012-11-21/price_to_book_value|4.4293|2012-11-28/price_to_book_value|4.5464|2012-10-04/peg_ratio|0.2611|2012-10-11/peg_ratio|0.251|2012-10-18/peg_ratio|0.2548|2012-10-25/peg_ratio|0.2479|2012-11-01/peg_ratio|0.2576|2012-11-08/peg_ratio|0.2483|2012-11-15/peg_ratio|0.2499|2012-11-23/peg_ratio|0.2591|2012-11-30/peg_ratio|0.2728|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4325|2012-10-31/percent_of_shares_outstanding|2.374|2012-11-15/percent_of_shares_outstanding|2.3174|2012-11-30/percent_of_shares_outstanding|2.5346|2012-10-02/price|29.98|2012-10-09/price|28.57|2012-10-16/price|28.54|2012-10-23/price|26.83|2012-10-31/price|28.17|2012-11-07/price|28.59|2012-11-14/price|27.96|2012-11-21/price|29.12|2012-11-28/price|29.89|2012-10-02/total_return_price|29.98|2012-10-09/total_return_price|28.57|2012-10-16/total_return_price|28.54|2012-10-23/total_return_price|26.83|2012-10-31/total_return_price|28.17|2012-11-07/total_return_price|28.59|2012-11-14/total_return_price|27.96|2012-11-21/total_return_price|29.12|2012-11-28/total_return_price|29.89|2012-10-02/enterprise_value|6772.3092|2012-10-09/enterprise_value|6521.3447|2012-10-16/enterprise_value|6516.0051|2012-10-23/enterprise_value|6211.6439|2012-10-31/enterprise_value|6450.1491|2012-11-07/enterprise_value|6524.9045|2012-11-14/enterprise_value|6412.7714|2012-11-21/enterprise_value|6619.2387|2012-11-28/enterprise_value|6756.2902
usa_2_0085|ST|201212|894.68|413.539|176.233|323.186|2357.99|2426.097|278.363|2147.734||1222.294|-316.368|11.423|3.6886|40.2831|23.1805|1.9596|3.0775|44.6667|4.8308|0.2842|1.4573|0|0.4305|2.4422|181.551|0.39||445.356|147.855|31.7|7.046|70.941|-26.997|31.76|31.76|7089.1296|33.36|2013-01-02/ev_revenues|3.8174|2013-01-09/ev_revenues|3.7653|2013-01-16/ev_revenues|3.7655|2013-01-23/ev_revenues|3.8585|2013-01-30/ev_revenues|3.838|2013-02-06/ev_revenues|3.8669|2013-02-13/ev_revenues|3.8083|2013-02-20/ev_revenues|3.8306|2013-02-27/ev_revenues|3.7329|2013-01-02/ev_free_cash_flow|21.3301|2013-01-09/ev_free_cash_flow|21.0391|2013-01-16/ev_free_cash_flow|21.04|2013-01-23/ev_free_cash_flow|21.5597|2013-01-30/ev_free_cash_flow|21.4454|2013-02-06/ev_free_cash_flow|21.6065|2013-02-13/ev_free_cash_flow|21.2791|2013-02-20/ev_free_cash_flow|21.4038|2013-02-27/ev_free_cash_flow|20.8581|2013-01-02/ps_ratio|3.1657|2013-01-09/ps_ratio|3.1126|2013-01-16/ps_ratio|3.1126|2013-01-23/ps_ratio|3.2075|2013-01-30/ps_ratio|3.1866|2013-02-06/ps_ratio|3.216|2013-02-13/ps_ratio|3.1562|2013-02-20/ps_ratio|3.179|2013-02-27/ps_ratio|3.0794|2013-01-04/pe_ratio|34.5052|2013-01-11/pe_ratio|34.2474|2013-01-18/pe_ratio|34.7423|2013-01-25/pe_ratio|35.7938|2013-02-01/pe_ratio|35.299|2013-02-08/pe_ratio|35.0825|2013-02-15/pe_ratio|34.4845|2013-02-22/pe_ratio|33.5155|2013-01-02/price_to_book_value|4.8584|2013-01-09/price_to_book_value|4.7769|2013-01-16/price_to_book_value|4.7771|2013-01-23/price_to_book_value|4.9228|2013-01-30/price_to_book_value|4.8907|2013-02-06/price_to_book_value|4.9359|2013-02-13/price_to_book_value|4.8441|2013-02-20/price_to_book_value|4.8791|2013-02-27/price_to_book_value|4.7262|2013-01-04/peg_ratio|0.011|2013-01-11/peg_ratio|0.0109|2013-01-18/peg_ratio|0.0111|2013-01-25/peg_ratio|0.0114|2013-02-01/peg_ratio|0.0113|2013-02-08/peg_ratio|0.0112|2013-02-15/peg_ratio|0.011|2013-02-22/peg_ratio|0.0107|2013-02-25/peg_ratio|0.0105|2013-02-26/peg_ratio|0.0105|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4372|2013-01-31/percent_of_shares_outstanding|2.2822|2013-02-15/percent_of_shares_outstanding|2.6529|2013-02-28/percent_of_shares_outstanding|1.117|2013-01-02/price|33.36|2013-01-09/price|32.8|2013-01-16/price|32.8|2013-01-23/price|33.8|2013-01-30/price|33.58|2013-02-06/price|33.89|2013-02-13/price|33.26|2013-02-20/price|33.5|2013-02-27/price|32.45|2013-01-02/total_return_price|33.36|2013-01-09/total_return_price|32.8|2013-01-16/total_return_price|32.8|2013-01-23/total_return_price|33.8|2013-01-30/total_return_price|33.58|2013-02-06/total_return_price|33.89|2013-02-13/total_return_price|33.26|2013-02-20/total_return_price|33.5|2013-02-27/total_return_price|32.45|2013-01-02/enterprise_value|7306.138|2013-01-09/enterprise_value|7206.4518|2013-01-16/enterprise_value|7206.7634|2013-01-23/enterprise_value|7384.7839|2013-01-30/enterprise_value|7345.6194|2013-02-06/enterprise_value|7400.8057|2013-02-13/enterprise_value|7288.6528|2013-02-20/enterprise_value|7331.3778|2013-02-27/enterprise_value|7144.4562
usa_2_0085|ST|201303|942.201|431.025|172.02|327.007|2335.23|2450.679|495.579|1955.1||1217.196|-290.494|53.716|3.7301|41.3271|20.8425|1.9518|3.0765|34.6|4.7218|0.0107|1.4619|0|1.2536|1.6926|181.522|0.19||470.413|161.731|38.254|48.211|34.665|-23.987|32.42|32.42|7139.1156|32.05|2013-04-03/ev_revenues|3.7369|2013-04-10/ev_revenues|3.7557|2013-04-17/ev_revenues|3.6642|2013-04-24/ev_revenues|3.8328|2013-05-01/ev_revenues|3.7792|2013-05-08/ev_revenues|3.9474|2013-05-15/ev_revenues|3.9308|2013-05-22/ev_revenues|3.9474|2013-05-29/ev_revenues|3.9567|2013-04-03/ev_free_cash_flow|22.515|2013-04-10/ev_free_cash_flow|22.6287|2013-04-17/ev_free_cash_flow|22.0772|2013-04-24/ev_free_cash_flow|23.093|2013-05-01/ev_free_cash_flow|22.77|2013-05-08/ev_free_cash_flow|23.7835|2013-05-15/ev_free_cash_flow|23.6833|2013-05-22/ev_free_cash_flow|23.7835|2013-05-29/ev_free_cash_flow|23.8392|2013-04-03/ps_ratio|3.0762|2013-04-10/ps_ratio|3.0954|2013-04-17/ps_ratio|3.0023|2013-04-24/ps_ratio|3.2403|2013-05-01/ps_ratio|3.1847|2013-05-08/ps_ratio|3.3593|2013-05-15/ps_ratio|3.3421|2013-05-22/ps_ratio|3.3593|2013-05-29/ps_ratio|3.3689|2013-04-08/pe_ratio|33.6632|2013-04-15/pe_ratio|33.1789|2013-04-22/pe_ratio|33.0211|2013-04-29/pe_ratio|35.2632|2013-05-06/pe_ratio|36.4316|2013-05-13/pe_ratio|36.6105|2013-05-20/pe_ratio|38.5789|2013-05-28/pe_ratio|36.7263|2013-04-03/price_to_book_value|4.7017|2013-04-10/price_to_book_value|4.7311|2013-04-17/price_to_book_value|4.5888|2013-04-24/price_to_book_value|4.8509|2013-05-01/price_to_book_value|4.7676|2013-05-08/price_to_book_value|5.0291|2013-05-15/price_to_book_value|5.0032|2013-05-22/price_to_book_value|5.0291|2013-05-29/price_to_book_value|5.0434|2013-04-01/peg_ratio|0.1509|2013-04-08/peg_ratio|0.1479|2013-04-15/peg_ratio|0.1458|2013-04-22/peg_ratio|0.1451|2013-04-29/peg_ratio|0.1549|2013-05-06/peg_ratio|0.1601|2013-05-13/peg_ratio|0.1609|2013-05-20/peg_ratio|0.1695|2013-05-28/peg_ratio|0.1614|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4017|2013-04-30/percent_of_shares_outstanding|1.5185|2013-05-15/percent_of_shares_outstanding|1.9748|2013-05-31/percent_of_shares_outstanding|1.5708|2013-04-03/price|32.05|2013-04-10/price|32.25|2013-04-17/price|31.28|2013-04-24/price|33.76|2013-05-01/price|33.18|2013-05-08/price|35|2013-05-15/price|34.82|2013-05-22/price|35|2013-05-29/price|35.1|2013-04-03/total_return_price|32.05|2013-04-10/total_return_price|32.25|2013-04-17/total_return_price|31.28|2013-04-24/total_return_price|33.76|2013-05-01/total_return_price|33.18|2013-05-08/total_return_price|35|2013-05-15/total_return_price|34.82|2013-05-22/total_return_price|35|2013-05-29/total_return_price|35.1|2013-04-03/enterprise_value|7071.3425|2013-04-10/enterprise_value|7107.0551|2013-04-17/enterprise_value|6933.8493|2013-04-24/enterprise_value|7252.8936|2013-05-01/enterprise_value|7151.454|2013-05-08/enterprise_value|7469.7645|2013-05-15/enterprise_value|7438.2832|2013-05-22/enterprise_value|7469.7645|2013-05-29/enterprise_value|7487.2541
usa_2_0085|ST|201306|768.168|234.347|173.549|331.303|2305.556|2293.408|328.8|1964.608||1175.631|-288.364|98.757|3.9715|44.571|23.9283|2.1519|3.3843|36.6947|5.0664|0.1612|1.3425|0|2.9849|1.5846|178.407|0.11||506.418|183.719|42.821|34.828|20.371|-30.673|35.26|35.26|7515.2374|34.9|2013-07-03/ev_revenues|3.9411|2013-07-10/ev_revenues|4.0522|2013-07-17/ev_revenues|4.0682|2013-07-24/ev_revenues|4.1358|2013-07-31/ev_revenues|4.1943|2013-08-07/ev_revenues|4.1757|2013-08-14/ev_revenues|4.2443|2013-08-21/ev_revenues|4.1794|2013-08-28/ev_revenues|4.1507|2013-07-03/ev_free_cash_flow|22.863|2013-07-10/ev_free_cash_flow|23.5076|2013-07-17/ev_free_cash_flow|23.6001|2013-07-24/ev_free_cash_flow|23.9928|2013-07-31/ev_free_cash_flow|24.3317|2013-08-07/ev_free_cash_flow|24.2241|2013-08-14/ev_free_cash_flow|24.6222|2013-08-21/ev_free_cash_flow|24.2457|2013-08-28/ev_free_cash_flow|24.0789|2013-07-03/ps_ratio|3.331|2013-07-10/ps_ratio|3.4456|2013-07-17/ps_ratio|3.457|2013-07-24/ps_ratio|3.5267|2013-07-31/ps_ratio|3.5868|2013-08-07/ps_ratio|3.5677|2013-08-14/ps_ratio|3.6384|2013-08-21/ps_ratio|3.5715|2013-08-28/ps_ratio|3.542|2013-07-02/pe_ratio|37.9022|2013-07-09/pe_ratio|39.087|2013-07-16/pe_ratio|39.4239|2013-07-23/pe_ratio|39.3587|2013-07-30/pe_ratio|40.587|2013-08-06/pe_ratio|41.1522|2013-08-13/pe_ratio|41.4457|2013-08-20/pe_ratio|40.9565|2013-08-27/pe_ratio|40.0761|2013-07-03/price_to_book_value|5.2065|2013-07-10/price_to_book_value|5.3856|2013-07-17/price_to_book_value|5.4113|2013-07-24/price_to_book_value|5.5203|2013-07-31/price_to_book_value|5.6144|2013-08-07/price_to_book_value|5.5846|2013-08-14/price_to_book_value|5.6951|2013-08-21/price_to_book_value|5.5905|2013-08-28/price_to_book_value|5.5442|2013-07-02/peg_ratio|0.8234|2013-07-09/peg_ratio|0.8491|2013-07-16/peg_ratio|0.8565|2013-07-23/peg_ratio|0.855|2013-07-30/peg_ratio|0.8817|2013-08-06/peg_ratio|0.894|2013-08-13/peg_ratio|0.9004|2013-08-20/peg_ratio|0.8897|2013-08-27/peg_ratio|0.8706|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1977|2013-07-31/percent_of_shares_outstanding|1.3156|2013-08-15/percent_of_shares_outstanding|1.6242|2013-08-30/percent_of_shares_outstanding|1.5834|2013-07-03/price|34.9|2013-07-10/price|36.1|2013-07-17/price|36.22|2013-07-24/price|36.95|2013-07-31/price|37.58|2013-08-07/price|37.38|2013-08-14/price|38.12|2013-08-21/price|37.42|2013-08-28/price|37.11|2013-07-03/total_return_price|34.9|2013-07-10/total_return_price|36.1|2013-07-17/total_return_price|36.22|2013-07-24/total_return_price|36.95|2013-07-31/total_return_price|37.58|2013-08-07/total_return_price|37.38|2013-08-14/total_return_price|38.12|2013-08-21/total_return_price|37.42|2013-08-28/total_return_price|37.11|2013-07-03/enterprise_value|7464.8864|2013-07-10/enterprise_value|7675.3496|2013-07-17/enterprise_value|7705.5632|2013-07-24/enterprise_value|7833.7797|2013-07-31/enterprise_value|7944.4324|2013-08-07/enterprise_value|7909.3046|2013-08-14/enterprise_value|8039.2775|2013-08-21/enterprise_value|7916.3301|2013-08-28/enterprise_value|7861.882
usa_2_0085|ST|201309|880.086|348.199|181.605|336.224|2275.922|2316.28|347.838|1968.442||1242.694|-245.68|69.696|4.2833|41.5298|24.8482|2.2404|3.6784|41.8261|5.7579|0.9086|1.2681|0|2.7213|1.5691|178.629|0.37||498.886|189.825|40.355|86.245|66.022|-23.244|38.54|38.54|8113.0459|38.43|2013-10-02/ev_revenues|4.1653|2013-10-09/ev_revenues|4.1341|2013-10-16/ev_revenues|4.2401|2013-10-23/ev_revenues|4.3706|2013-10-30/ev_revenues|4.1363|2013-11-06/ev_revenues|4.083|2013-11-13/ev_revenues|4.0802|2013-11-20/ev_revenues|4.0894|2013-11-27/ev_revenues|4.2098|2013-10-02/ev_free_cash_flow|23.0146|2013-10-09/ev_free_cash_flow|22.8422|2013-10-16/ev_free_cash_flow|23.4278|2013-10-23/ev_free_cash_flow|24.1488|2013-10-30/ev_free_cash_flow|22.8541|2013-11-06/ev_free_cash_flow|22.5597|2013-11-13/ev_free_cash_flow|22.5444|2013-11-20/ev_free_cash_flow|22.5952|2013-11-27/ev_free_cash_flow|23.2603|2013-10-02/ps_ratio|3.6013|2013-10-09/ps_ratio|3.5695|2013-10-16/ps_ratio|3.6726|2013-10-23/ps_ratio|3.8056|2013-10-30/ps_ratio|3.5667|2013-11-06/ps_ratio|3.5123|2013-11-13/ps_ratio|3.5095|2013-11-20/ps_ratio|3.5189|2013-11-27/ps_ratio|3.6416|2013-10-01/pe_ratio|36.0094|2013-10-08/pe_ratio|35.9717|2013-10-15/pe_ratio|36.934|2013-10-22/pe_ratio|37.8491|2013-10-29/pe_ratio|36.1132|2013-11-05/pe_ratio|35.3491|2013-11-12/pe_ratio|35.0943|2013-11-19/pe_ratio|35.1038|2013-11-26/pe_ratio|36.717|2013-10-02/price_to_book_value|5.4512|2013-10-09/price_to_book_value|5.403|2013-10-16/price_to_book_value|5.5668|2013-10-23/price_to_book_value|5.7685|2013-10-30/price_to_book_value|5.4063|2013-11-06/price_to_book_value|5.3239|2013-11-13/price_to_book_value|5.3197|2013-11-20/price_to_book_value|5.3339|2013-11-27/price_to_book_value|5.52|2013-10-01/peg_ratio|0.7626|2013-10-08/peg_ratio|0.7618|2013-10-15/peg_ratio|0.7821|2013-10-22/peg_ratio|0.8015|2013-10-29/peg_ratio|0.7648|2013-11-05/peg_ratio|0.7486|2013-11-12/peg_ratio|0.7432|2013-11-19/peg_ratio|0.7434|2013-11-26/peg_ratio|0.7775|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6256|2013-10-31/percent_of_shares_outstanding|1.4364|2013-11-15/percent_of_shares_outstanding|1.1206|2013-11-29/percent_of_shares_outstanding|0.8484|2013-10-02/price|38.43|2013-10-09/price|38.09|2013-10-16/price|39.19|2013-10-23/price|40.61|2013-10-30/price|38.06|2013-11-06/price|37.48|2013-11-13/price|37.45|2013-11-20/price|37.55|2013-11-27/price|38.86|2013-10-02/total_return_price|38.43|2013-10-09/total_return_price|38.09|2013-10-16/total_return_price|39.19|2013-10-23/total_return_price|40.61|2013-10-30/total_return_price|38.06|2013-11-06/total_return_price|37.48|2013-11-13/total_return_price|37.45|2013-11-20/total_return_price|37.55|2013-11-27/total_return_price|38.86|2013-10-02/enterprise_value|8001.8854|2013-10-09/enterprise_value|7941.9526|2013-10-16/enterprise_value|8145.5798|2013-10-23/enterprise_value|8396.2399|2013-10-30/enterprise_value|7946.1109|2013-11-06/enterprise_value|7843.7286|2013-11-13/enterprise_value|7838.4329|2013-11-20/enterprise_value|7856.0851|2013-11-27/enterprise_value|8087.3278
usa_2_0085|ST|201312|855.631|317.896|183.395|344.657|2258.437|2357.236|318.492|2038.744||1141.588|-187.792|236.346|4.1721|42.6562|23.0521|2.2935|3.6032|36.9238|5.4617|4.477|1.4674|0|4.9036|1.6716|177.539|0.38||505.015|189.208|41.715|64.653|67.067|-25.021|38.45|38.45|8014.9541|38.29|2014-01-02/ev_revenues|4.0097|2014-01-09/ev_revenues|3.9932|2014-01-16/ev_revenues|4.0288|2014-01-23/ev_revenues|3.9438|2014-01-30/ev_revenues|3.9481|2014-02-06/ev_revenues|4.1234|2014-02-13/ev_revenues|4.1964|2014-02-20/ev_revenues|4.2016|2014-02-27/ev_revenues|4.1911|2014-01-02/ev_free_cash_flow|25.3699|2014-01-09/ev_free_cash_flow|25.2655|2014-01-16/ev_free_cash_flow|25.4909|2014-01-23/ev_free_cash_flow|24.9527|2014-01-30/ev_free_cash_flow|24.9801|2014-02-06/ev_free_cash_flow|26.0895|2014-02-13/ev_free_cash_flow|26.5509|2014-02-20/ev_free_cash_flow|26.5838|2014-02-27/ev_free_cash_flow|26.5179|2014-01-02/ps_ratio|3.4608|2014-01-09/ps_ratio|3.4436|2014-01-16/ps_ratio|3.4815|2014-01-23/ps_ratio|3.393|2014-01-30/ps_ratio|3.3975|2014-02-06/ps_ratio|3.5801|2014-02-13/ps_ratio|3.656|2014-02-20/ps_ratio|3.6614|2014-02-27/ps_ratio|3.6506|2014-01-07/pe_ratio|36.0857|2014-01-14/pe_ratio|36.381|2014-01-21/pe_ratio|36.4952|2014-01-28/pe_ratio|35.6381|2014-02-04/pe_ratio|37.619|2014-02-11/pe_ratio|38.5524|2014-02-18/pe_ratio|38.6952|2014-02-25/pe_ratio|38.1714|2014-01-02/price_to_book_value|5.7682|2014-01-09/price_to_book_value|5.7396|2014-01-16/price_to_book_value|5.8014|2014-01-23/price_to_book_value|5.6538|2014-01-30/price_to_book_value|5.6613|2014-02-06/price_to_book_value|5.9656|2014-02-13/price_to_book_value|6.0921|2014-02-20/price_to_book_value|6.1011|2014-02-27/price_to_book_value|6.083|2014-01-07/peg_ratio|4.3754|2014-01-14/peg_ratio|4.4112|2014-01-21/peg_ratio|4.425|2014-01-28/peg_ratio|4.3211|2014-02-04/peg_ratio|4.5613|2014-02-11/peg_ratio|4.6745|2014-02-18/peg_ratio|4.6918|2014-02-25/peg_ratio|4.6283|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5344|2014-01-31/percent_of_shares_outstanding|1.2321|2014-02-14/percent_of_shares_outstanding|1.9198|2014-02-28/percent_of_shares_outstanding|2.0964|2014-01-02/price|38.29|2014-01-09/price|38.1|2014-01-16/price|38.52|2014-01-23/price|37.54|2014-01-30/price|37.59|2014-02-06/price|39.61|2014-02-13/price|40.45|2014-02-20/price|40.51|2014-02-27/price|40.39|2014-01-02/total_return_price|38.29|2014-01-09/total_return_price|38.1|2014-01-16/total_return_price|38.52|2014-01-23/total_return_price|37.54|2014-01-30/total_return_price|37.59|2014-02-06/total_return_price|39.61|2014-02-13/total_return_price|40.45|2014-02-20/total_return_price|40.51|2014-02-27/total_return_price|40.39|2014-01-02/enterprise_value|7942.1478|2014-01-09/enterprise_value|7909.4725|2014-01-16/enterprise_value|7980.0225|2014-01-23/enterprise_value|7811.5298|2014-01-30/enterprise_value|7820.1263|2014-02-06/enterprise_value|8167.4278|2014-02-13/enterprise_value|8311.8501|2014-02-20/enterprise_value|8322.166|2014-02-27/enterprise_value|8301.5342
usa_2_0085|ST|201403|950.048|334.064|199.135|368.598|2272.788|2420.231|381.295|2038.936||1211.166|-128.618|230.722|4.3491|39.1384|27.5175|2.3909|3.8151|40.7048|6.3571|4.9539|1.3816|0|3.8525|2.6252|174.151|0.39||551.594|194.395|44.672|76.512|68.373|-23.204|42.21|42.21|8614.4494|43.73|2014-04-03/ev_revenues|4.4366|2014-04-10/ev_revenues|4.408|2014-04-17/ev_revenues|4.387|2014-04-24/ev_revenues|4.3498|2014-05-01/ev_revenues|4.2387|2014-05-08/ev_revenues|4.1393|2014-05-15/ev_revenues|4.2111|2014-05-22/ev_revenues|4.1977|2014-05-29/ev_revenues|4.2495|2014-04-03/ev_free_cash_flow|28.5357|2014-04-10/ev_free_cash_flow|28.3519|2014-04-17/ev_free_cash_flow|28.2166|2014-04-24/ev_free_cash_flow|27.9774|2014-05-01/ev_free_cash_flow|27.2627|2014-05-08/ev_free_cash_flow|26.6233|2014-05-15/ev_free_cash_flow|27.0854|2014-05-22/ev_free_cash_flow|26.9994|2014-05-29/ev_free_cash_flow|27.3326|2014-04-03/ps_ratio|3.7577|2014-04-10/ps_ratio|3.7294|2014-04-17/ps_ratio|3.8454|2014-04-24/ps_ratio|3.8059|2014-05-01/ps_ratio|3.6916|2014-05-08/ps_ratio|3.5893|2014-05-15/ps_ratio|3.6632|2014-05-22/ps_ratio|3.6495|2014-05-29/ps_ratio|3.7028|2014-04-01/pe_ratio|34.528|2014-04-08/pe_ratio|34.432|2014-04-15/pe_ratio|35.112|2014-04-22/pe_ratio|35.76|2014-04-29/pe_ratio|34.016|2014-05-06/pe_ratio|33.272|2014-05-13/pe_ratio|34.552|2014-05-20/pe_ratio|34.312|2014-05-27/pe_ratio|34.4|2014-04-03/price_to_book_value|6.4471|2014-04-10/price_to_book_value|6.3985|2014-04-17/price_to_book_value|6.3627|2014-04-24/price_to_book_value|6.2994|2014-05-01/price_to_book_value|6.1102|2014-05-08/price_to_book_value|5.9409|2014-05-15/price_to_book_value|6.0633|2014-05-22/price_to_book_value|6.0405|2014-05-29/price_to_book_value|6.1287|2014-04-02/peg_ratio|1.105|2014-04-09/peg_ratio|1.1063|2014-04-16/peg_ratio|1.1273|2014-04-23/peg_ratio|1.1281|2014-04-30/peg_ratio|1.0759|2014-05-07/peg_ratio|1.0617|2014-05-14/peg_ratio|1.083|2014-05-21/peg_ratio|1.0845|2014-05-28/peg_ratio|1.0921|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4147|2014-04-30/percent_of_shares_outstanding|1.6813|2014-05-15/percent_of_shares_outstanding|2.0003|2014-05-30/percent_of_shares_outstanding|1.4023|2014-04-03/price|43.73|2014-04-10/price|43.4|2014-04-17/price|44.75|2014-04-24/price|44.29|2014-05-01/price|42.96|2014-05-08/price|41.77|2014-05-15/price|42.63|2014-05-22/price|42.47|2014-05-29/price|43.09|2014-04-03/total_return_price|43.73|2014-04-10/total_return_price|43.4|2014-04-17/total_return_price|44.75|2014-04-24/total_return_price|44.29|2014-05-01/total_return_price|42.96|2014-05-08/total_return_price|41.77|2014-05-15/total_return_price|42.63|2014-05-22/total_return_price|42.47|2014-05-29/total_return_price|43.09|2014-04-03/enterprise_value|9147.8618|2014-04-10/enterprise_value|9088.9362|2014-04-17/enterprise_value|9045.5689|2014-04-24/enterprise_value|8968.8917|2014-05-01/enterprise_value|8739.7808|2014-05-08/enterprise_value|8534.7869|2014-05-15/enterprise_value|8682.9338|2014-05-22/enterprise_value|8655.3716|2014-05-29/enterprise_value|8762.1751
usa_2_0085|ST|201406|818.187|184.638|226.058|392.47|2300.651|2436.108|378.614|2057.494||1114.116|-66.657|395.424|4.4876|35.2891|28.8641|2.6376|3.9477|36.616|6.534|1.1585|1.5015|0|4.8546|1.456|172.918|0.37||575.853|207.407|50.638|84.602|63.893|-23.306|45.94|45.94|9253.127|47.39|2014-07-03/ev_revenues|4.4417|2014-07-10/ev_revenues|4.4836|2014-07-17/ev_revenues|4.4607|2014-07-24/ev_revenues|4.4559|2014-07-31/ev_revenues|4.3509|2014-08-07/ev_revenues|4.2648|2014-08-14/ev_revenues|4.3564|2014-08-21/ev_revenues|4.6289|2014-08-28/ev_revenues|4.5799|2014-07-03/ev_free_cash_flow|29.8679|2014-07-10/ev_free_cash_flow|30.1494|2014-07-17/ev_free_cash_flow|29.9953|2014-07-24/ev_free_cash_flow|29.9634|2014-07-31/ev_free_cash_flow|29.257|2014-08-07/ev_free_cash_flow|28.678|2014-08-14/ev_free_cash_flow|29.2942|2014-08-21/ev_free_cash_flow|31.1267|2014-08-28/ev_free_cash_flow|30.7974|2014-07-03/ps_ratio|3.9091|2014-07-10/ps_ratio|3.9528|2014-07-17/ps_ratio|3.9289|2014-07-24/ps_ratio|3.9239|2014-07-31/ps_ratio|3.8142|2014-08-07/ps_ratio|3.7243|2014-08-14/ps_ratio|3.82|2014-08-21/ps_ratio|4.1046|2014-08-28/ps_ratio|4.0534|2014-07-01/pe_ratio|31.1324|2014-07-08/pe_ratio|31.9272|2014-07-15/pe_ratio|31.9338|2014-07-22/pe_ratio|32.2318|2014-07-29/pe_ratio|30.7616|2014-08-05/pe_ratio|30.2583|2014-08-12/pe_ratio|30.1457|2014-08-19/pe_ratio|32.596|2014-08-26/pe_ratio|32.8146|2014-07-03/price_to_book_value|7.1614|2014-07-10/price_to_book_value|7.2415|2014-07-17/price_to_book_value|7.1977|2014-07-24/price_to_book_value|7.1886|2014-07-31/price_to_book_value|6.9876|2014-08-07/price_to_book_value|6.8229|2014-08-14/price_to_book_value|6.9982|2014-08-21/price_to_book_value|7.5196|2014-08-28/price_to_book_value|7.4259|2014-07-02/peg_ratio|0.4827|2014-07-09/peg_ratio|0.4983|2014-07-16/peg_ratio|0.4957|2014-07-23/peg_ratio|0.4935|2014-07-30/peg_ratio|0.4838|2014-08-06/peg_ratio|0.4696|2014-08-13/peg_ratio|0.4734|2014-08-20/peg_ratio|0.5125|2014-08-27/peg_ratio|0.5138|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0325|2014-07-31/percent_of_shares_outstanding|2.673|2014-08-15/percent_of_shares_outstanding|3.07|2014-08-29/percent_of_shares_outstanding|2.4491|2014-07-03/price|47.39|2014-07-10/price|47.92|2014-07-17/price|47.63|2014-07-24/price|47.57|2014-07-31/price|46.24|2014-08-07/price|45.15|2014-08-14/price|46.31|2014-08-21/price|49.76|2014-08-28/price|49.14|2014-07-03/total_return_price|47.39|2014-07-10/total_return_price|47.92|2014-07-17/total_return_price|47.63|2014-07-24/total_return_price|47.57|2014-07-31/total_return_price|46.24|2014-08-07/total_return_price|45.15|2014-08-14/total_return_price|46.31|2014-08-21/total_return_price|49.76|2014-08-28/total_return_price|49.14|2014-07-03/enterprise_value|9466.8332|2014-07-10/enterprise_value|9556.065|2014-07-17/enterprise_value|9507.2258|2014-07-24/enterprise_value|9497.1241|2014-07-31/enterprise_value|9273.203|2014-08-07/enterprise_value|9089.6888|2014-08-14/enterprise_value|9284.9883|2014-08-21/enterprise_value|9865.8362|2014-08-28/enterprise_value|9761.4519
usa_2_0085|ST|201409|931.329|196.737|274.306|419.461|2478.922|2656.743|565.958|2090.785||1223.897|9.122|383.193|4.343|32.5273|29.2039|2.3578|3.806|27.4877|6.9725|0.4813|1.4969|0|4.1231|2.8855|170.765|0.48||577.095|205.155|52.985|59.986|81.963|-23.553|46.14|46.14|9256.3668|44.59|2014-10-02/ev_revenues|4.1456|2014-10-09/ev_revenues|4.0791|2014-10-16/ev_revenues|4.0394|2014-10-23/ev_revenues|4.2395|2014-10-30/ev_revenues|4.3747|2014-11-06/ev_revenues|4.4556|2014-11-13/ev_revenues|4.4266|2014-11-20/ev_revenues|4.4457|2014-11-28/ev_revenues|4.5259|2014-10-02/ev_free_cash_flow|38.3494|2014-10-09/ev_free_cash_flow|37.7348|2014-10-16/ev_free_cash_flow|37.3673|2014-10-23/ev_free_cash_flow|39.2183|2014-10-30/ev_free_cash_flow|40.4688|2014-11-06/ev_free_cash_flow|41.2177|2014-11-13/ev_free_cash_flow|40.9492|2014-11-20/ev_free_cash_flow|41.1258|2014-11-28/ev_free_cash_flow|41.8676|2014-10-02/ps_ratio|3.5082|2014-10-09/ps_ratio|3.4398|2014-10-16/ps_ratio|3.3989|2014-10-23/ps_ratio|3.605|2014-10-30/ps_ratio|3.7443|2014-11-06/ps_ratio|3.8277|2014-11-13/ps_ratio|3.7978|2014-11-20/ps_ratio|3.8175|2014-11-28/ps_ratio|3.9001|2014-10-07/pe_ratio|27.2099|2014-10-14/pe_ratio|26.463|2014-10-21/pe_ratio|28.1296|2014-10-28/pe_ratio|29.6358|2014-11-04/pe_ratio|29.5|2014-11-11/pe_ratio|30.3272|2014-11-18/pe_ratio|29.5679|2014-11-25/pe_ratio|30.8951|2014-10-02/price_to_book_value|6.148|2014-10-09/price_to_book_value|6.0281|2014-10-16/price_to_book_value|5.9564|2014-10-23/price_to_book_value|6.3176|2014-10-30/price_to_book_value|6.5616|2014-11-06/price_to_book_value|6.7078|2014-11-13/price_to_book_value|6.6554|2014-11-20/price_to_book_value|6.6899|2014-11-28/price_to_book_value|6.8346|2014-10-01/peg_ratio|0.52|2014-10-08/peg_ratio|0.5238|2014-10-15/peg_ratio|0.5049|2014-10-22/peg_ratio|0.5278|2014-10-29/peg_ratio|0.5514|2014-11-05/peg_ratio|0.5627|2014-11-12/peg_ratio|0.5705|2014-11-19/peg_ratio|0.5607|2014-11-26/peg_ratio|0.5836|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8676|2014-10-31/percent_of_shares_outstanding|5.8001|2014-11-14/percent_of_shares_outstanding|5.8238|2014-11-28/percent_of_shares_outstanding|5.1498|2014-10-02/price|44.59|2014-10-09/price|43.72|2014-10-16/price|43.2|2014-10-23/price|45.82|2014-10-30/price|47.59|2014-11-06/price|48.65|2014-11-13/price|48.27|2014-11-20/price|48.52|2014-11-28/price|49.57|2014-10-02/total_return_price|44.59|2014-10-09/total_return_price|43.72|2014-10-16/total_return_price|43.2|2014-10-23/total_return_price|45.82|2014-10-30/total_return_price|47.59|2014-11-06/total_return_price|48.65|2014-11-13/total_return_price|48.27|2014-11-20/total_return_price|48.52|2014-11-28/total_return_price|49.57|2014-10-02/enterprise_value|9159.9125|2014-10-09/enterprise_value|9013.1|2014-10-16/enterprise_value|8925.3198|2014-10-23/enterprise_value|9367.4429|2014-10-30/enterprise_value|9666.1292|2014-11-06/enterprise_value|9845.0034|2014-11-13/enterprise_value|9780.8787|2014-11-20/enterprise_value|9823.066|2014-11-28/enterprise_value|10000.2528
usa_2_0085|ST|201412|1118.764|211.329|356.364|589.484|3335.569|3813.717|677.506|3136.211||1302.892|67.233|365.272|4.823|40.3853|44.6159|2.2396|3.7455|32.5802|7.371|0.5559|2.1466|0|-0.703|5.6165|171.035|0.41||705.261|235.512|71.81|32.326|69.52|-37.916|53.46|53.46|10656.6876|52.26|2015-01-02/ev_revenues|4.7447|2015-01-09/ev_revenues|4.6035|2015-01-16/ev_revenues|4.5332|2015-01-23/ev_revenues|4.6077|2015-01-30/ev_revenues|4.5382|2015-02-06/ev_revenues|4.7026|2015-02-13/ev_revenues|4.7616|2015-02-20/ev_revenues|4.8241|2015-02-27/ev_revenues|4.8487|2015-01-02/ev_free_cash_flow|47.9696|2015-01-09/ev_free_cash_flow|46.5418|2015-01-16/ev_free_cash_flow|45.8314|2015-01-23/ev_free_cash_flow|46.5844|2015-01-30/ev_free_cash_flow|45.8811|2015-02-06/ev_free_cash_flow|47.5433|2015-02-13/ev_free_cash_flow|48.14|2015-02-20/ev_free_cash_flow|48.7722|2015-02-27/ev_free_cash_flow|49.0208|2015-01-07/ps_ratio|3.5918|2015-01-14/ps_ratio|3.5354|2015-01-21/ps_ratio|3.5911|2015-01-28/ps_ratio|3.5783|2015-02-04/ps_ratio|3.6126|2015-02-11/ps_ratio|3.7376|2015-02-18/ps_ratio|3.7734|2015-02-25/ps_ratio|3.8748|2015-01-06/pe_ratio|30.6182|2015-01-13/pe_ratio|30.6667|2015-01-20/pe_ratio|30.097|2015-01-27/pe_ratio|30.3758|2015-02-03/pe_ratio|31.1879|2015-02-10/pe_ratio|32.1152|2015-02-17/pe_ratio|31.4424|2015-02-24/pe_ratio|33.5152|2015-01-02/price_to_book_value|6.7914|2015-01-09/price_to_book_value|6.5302|2015-01-16/price_to_book_value|6.4003|2015-01-23/price_to_book_value|6.538|2015-01-30/price_to_book_value|6.4093|2015-02-06/price_to_book_value|6.7134|2015-02-13/price_to_book_value|6.8226|2015-02-20/price_to_book_value|6.9383|2015-02-27/price_to_book_value|6.9837|2015-01-07/peg_ratio|0.5331|2015-01-14/peg_ratio|0.5247|2015-01-21/peg_ratio|0.533|2015-01-28/peg_ratio|0.531|2015-02-04/peg_ratio|0.5361|2015-02-11/peg_ratio|0.5547|2015-02-18/peg_ratio|0.56|2015-02-25/peg_ratio|0.5751|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.9045|2015-01-30/percent_of_shares_outstanding|4.8387|2015-02-13/percent_of_shares_outstanding|5.1539|2015-02-27/percent_of_shares_outstanding|5.0074|2015-01-02/price|52.26|2015-01-09/price|50.25|2015-01-16/price|49.25|2015-01-23/price|50.31|2015-01-30/price|49.32|2015-02-06/price|51.66|2015-02-13/price|52.5|2015-02-20/price|53.39|2015-02-27/price|53.74|2015-01-02/total_return_price|52.26|2015-01-09/total_return_price|50.25|2015-01-16/total_return_price|49.25|2015-01-23/total_return_price|50.31|2015-01-30/total_return_price|49.32|2015-02-06/total_return_price|51.66|2015-02-13/total_return_price|52.5|2015-02-20/total_return_price|53.39|2015-02-27/total_return_price|53.74|2015-01-02/enterprise_value|11433.9004|2015-01-09/enterprise_value|11093.5732|2015-01-16/enterprise_value|10924.2316|2015-01-23/enterprise_value|11103.7071|2015-01-30/enterprise_value|10936.0838|2015-02-06/enterprise_value|11332.2844|2015-02-13/enterprise_value|11474.5102|2015-02-20/enterprise_value|11625.2019|2015-02-27/enterprise_value|11684.4627
usa_2_0085|ST|201503|1169.066|195.581|346.799|608.349|3294.074|3773.098|730.803|3042.295||1367.632|90.24|347.849|5.1108|49.0154|51.1235|2.3906|4.0113|39.0816|7.3684|0.5953|1.9968|0|-0.417|5.1086|171.262|0.21||750.685|244.052|64.396|45.873|35.355|-54.325|56.7|56.7|12185.6396|58.01|2015-04-06/ev_revenues|4.9422|2015-04-13/ev_revenues|4.9169|2015-04-20/ev_revenues|4.724|2015-04-27/ev_revenues|4.7823|2015-05-04/ev_revenues|4.5798|2015-05-11/ev_revenues|4.6391|2015-05-18/ev_revenues|4.5655|2015-05-26/ev_revenues|4.5629|2015-04-06/ev_free_cash_flow|57.1778|2015-04-09/ev_free_cash_flow|57.6925|2015-04-16/ev_free_cash_flow|55.0068|2015-04-23/ev_free_cash_flow|55.1395|2015-04-30/ev_free_cash_flow|52.8201|2015-05-07/ev_free_cash_flow|52.5941|2015-05-14/ev_free_cash_flow|53.0836|2015-05-21/ev_free_cash_flow|52.6544|2015-05-28/ev_free_cash_flow|53.159|2015-04-01/ps_ratio|3.7429|2015-04-08/ps_ratio|3.8212|2015-04-15/ps_ratio|3.833|2015-04-22/ps_ratio|3.8304|2015-04-29/ps_ratio|3.7206|2015-05-06/ps_ratio|3.5773|2015-05-13/ps_ratio|3.6351|2015-05-20/ps_ratio|3.5983|2015-05-27/ps_ratio|3.641|2015-04-07/pe_ratio|39.3469|2015-04-14/pe_ratio|39.3742|2015-04-21/pe_ratio|39.4966|2015-04-28/pe_ratio|38.8095|2015-05-05/pe_ratio|37.0748|2015-05-12/pe_ratio|37.6871|2015-05-19/pe_ratio|37.4558|2015-05-26/pe_ratio|37.5306|2015-04-06/price_to_book_value|7.574|2015-04-13/price_to_book_value|7.5257|2015-04-20/price_to_book_value|7.1577|2015-04-27/price_to_book_value|7.2689|2015-05-04/price_to_book_value|6.8828|2015-05-11/price_to_book_value|6.9958|2015-05-18/price_to_book_value|6.8554|2015-05-26/price_to_book_value|6.8505|2015-04-01/peg_ratio|2.2008|2015-04-08/peg_ratio|2.2468|2015-04-15/peg_ratio|2.2538|2015-04-22/peg_ratio|2.2522|2015-04-29/peg_ratio|2.1877|2015-05-06/peg_ratio|2.1034|2015-05-13/peg_ratio|2.1374|2015-05-20/peg_ratio|2.1158|2015-05-27/peg_ratio|2.1409|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.6056|2015-04-30/percent_of_shares_outstanding|5.3643|2015-05-15/percent_of_shares_outstanding|5.039|2015-05-29/percent_of_shares_outstanding|4.7431|2015-04-06/price|58.01|2015-04-09/price|58.66|2015-04-16/price|58.12|2015-04-23/price|58.29|2015-04-30/price|55.21|2015-05-07/price|54.91|2015-05-14/price|55.56|2015-05-21/price|54.99|2015-05-28/price|55.66|2015-04-06/total_return_price|58.01|2015-04-09/total_return_price|58.66|2015-04-16/total_return_price|58.12|2015-04-23/total_return_price|58.29|2015-04-30/total_return_price|55.21|2015-05-07/total_return_price|54.91|2015-05-14/total_return_price|55.56|2015-05-21/total_return_price|54.99|2015-05-28/total_return_price|55.66|2015-04-06/enterprise_value|12893.6538|2015-04-09/enterprise_value|13009.7194|2015-04-16/enterprise_value|12404.0947|2015-04-23/enterprise_value|12434.0218|2015-04-30/enterprise_value|11910.9781|2015-05-07/enterprise_value|11860.0323|2015-05-14/enterprise_value|11970.4149|2015-05-21/enterprise_value|11873.6178|2015-05-28/enterprise_value|11987.3968
usa_2_0085|ST|201506|1192.467|226.795|332.648|629.104|3253.21|3732.648|695.024|3037.624||1404.327|126.721|335.488|4.0827|50.259|51.9917|2.2281|3.5753|39.3582|6.3887|2.1023|1.9233|0|-2.283|4.9197|171.667|0.24||770.445|252.57|73.008|49.509|40.9|-37.536|54.11|54.11|11724.1767|52.88|2015-07-07/ev_revenues|4.0148|2015-07-14/ev_revenues|3.9905|2015-07-21/ev_revenues|3.9759|2015-07-28/ev_revenues|3.8315|2015-08-04/ev_revenues|3.9875|2015-08-11/ev_revenues|3.9444|2015-08-18/ev_revenues|3.9025|2015-08-25/ev_revenues|3.5955|2015-07-02/ev_free_cash_flow|53.7024|2015-07-09/ev_free_cash_flow|51.6634|2015-07-16/ev_free_cash_flow|52.1811|2015-07-23/ev_free_cash_flow|51.6236|2015-07-30/ev_free_cash_flow|52.3962|2015-08-06/ev_free_cash_flow|52.2846|2015-08-13/ev_free_cash_flow|51.1377|2015-08-20/ev_free_cash_flow|49.6881|2015-08-27/ev_free_cash_flow|49.5686|2015-07-01/ps_ratio|3.2234|2015-07-08/ps_ratio|3.0139|2015-07-15/ps_ratio|3.1452|2015-07-22/ps_ratio|3.0457|2015-07-29/ps_ratio|2.9981|2015-08-05/ps_ratio|3.1916|2015-08-12/ps_ratio|3.0439|2015-08-19/ps_ratio|3.0121|2015-08-26/ps_ratio|2.8259|2015-07-07/pe_ratio|38.5224|2015-07-14/pe_ratio|38.2239|2015-07-21/pe_ratio|38.0448|2015-07-28/pe_ratio|36.2687|2015-08-04/pe_ratio|38.1866|2015-08-11/pe_ratio|37.6567|2015-08-18/pe_ratio|37.1418|2015-08-25/pe_ratio|33.3657|2015-07-07/price_to_book_value|6.253|2015-07-14/price_to_book_value|6.2045|2015-07-21/price_to_book_value|6.1755|2015-07-28/price_to_book_value|5.8872|2015-08-04/price_to_book_value|6.1985|2015-08-11/price_to_book_value|6.1125|2015-08-18/price_to_book_value|6.0289|2015-08-25/price_to_book_value|5.4159|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8227|2015-07-31/percent_of_shares_outstanding|5.2191|2015-08-14/percent_of_shares_outstanding|5.4715|2015-08-31/percent_of_shares_outstanding|5.5595|2015-07-02/price|52.88|2015-07-09/price|50.32|2015-07-16/price|50.97|2015-07-23/price|50.27|2015-07-30/price|51.24|2015-08-06/price|51.1|2015-08-13/price|49.66|2015-08-20/price|47.84|2015-08-27/price|47.69|2015-07-02/total_return_price|52.88|2015-07-09/total_return_price|50.32|2015-07-16/total_return_price|50.97|2015-07-23/total_return_price|50.27|2015-07-30/total_return_price|51.24|2015-08-06/total_return_price|51.1|2015-08-13/total_return_price|49.66|2015-08-20/total_return_price|47.84|2015-08-27/total_return_price|47.69|2015-07-02/enterprise_value|11469.7094|2015-07-09/enterprise_value|11034.2202|2015-07-16/enterprise_value|11144.7885|2015-07-23/enterprise_value|11025.7095|2015-07-30/enterprise_value|11190.719|2015-08-06/enterprise_value|11166.9032|2015-08-13/enterprise_value|10921.9406|2015-08-20/enterprise_value|10612.3351|2015-08-27/enterprise_value|10586.8182
usa_2_0085|ST|201509|1210.412|258.209|341.361|651.02|3208.475|3690.206|651.279|3038.927||1446.397|179.311|332.889|3.513|49.8259|45.8411|1.9296|2.5729|32.3507|5.2512||1.8142|0|-2.5191|6.6669|171.608|0.31||727.36|250.726|66.233|66.367|53.152|-29.706|43.01|43.01|9790.6898|43.44|2015-10-06/ev_revenues|3.4277|2015-10-13/ev_revenues|3.4732|2015-10-20/ev_revenues|3.5072|2015-10-27/ev_revenues|3.5544|2015-11-03/ev_revenues|3.6454|2015-11-10/ev_revenues|3.506|2015-11-17/ev_revenues|3.3274|2015-11-24/ev_revenues|3.4421|2015-10-01/ev_free_cash_flow|33.3302|2015-10-08/ev_free_cash_flow|34.4171|2015-10-15/ev_free_cash_flow|35.6377|2015-10-22/ev_free_cash_flow|35.9342|2015-10-29/ev_free_cash_flow|36.4341|2015-11-05/ev_free_cash_flow|36.3759|2015-11-12/ev_free_cash_flow|34.2776|2015-11-19/ev_free_cash_flow|34.2369|2015-11-27/ev_free_cash_flow|35.1146|2015-10-07/ps_ratio|2.6912|2015-10-14/ps_ratio|2.6721|2015-10-21/ps_ratio|2.6645|2015-10-28/ps_ratio|2.8728|2015-11-04/ps_ratio|2.8398|2015-11-11/ps_ratio|2.7353|2015-11-18/ps_ratio|2.61|2015-11-25/ps_ratio|2.6732|2015-10-06/pe_ratio|38.9658|2015-10-13/pe_ratio|39.641|2015-10-20/pe_ratio|40.1453|2015-10-27/pe_ratio|40.8462|2015-11-03/pe_ratio|42.1966|2015-11-10/pe_ratio|40.1282|2015-11-17/pe_ratio|37.4786|2015-11-24/pe_ratio|39.1795|2015-10-06/price_to_book_value|5.3641|2015-10-13/price_to_book_value|5.457|2015-10-20/price_to_book_value|5.5264|2015-10-27/price_to_book_value|5.6229|2015-11-03/price_to_book_value|5.8088|2015-11-10/price_to_book_value|5.5241|2015-11-17/price_to_book_value|5.1593|2015-11-24/price_to_book_value|5.3935|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.8994|2015-10-30/percent_of_shares_outstanding|7.5859|2015-11-13/percent_of_shares_outstanding|7.6727|2015-11-30/percent_of_shares_outstanding|7.1043|2015-10-01/price|43.44|2015-10-08/price|45.31|2015-10-15/price|47.41|2015-10-22/price|47.92|2015-10-29/price|48.78|2015-11-05/price|48.68|2015-11-12/price|45.07|2015-11-19/price|45|2015-11-27/price|46.51|2015-10-01/total_return_price|43.44|2015-10-08/total_return_price|45.31|2015-10-15/total_return_price|47.41|2015-10-22/total_return_price|47.92|2015-10-29/total_return_price|48.78|2015-11-05/total_return_price|48.68|2015-11-12/total_return_price|45.07|2015-11-19/total_return_price|45|2015-11-27/total_return_price|46.51|2015-10-01/enterprise_value|9758.5486|2015-10-08/enterprise_value|10076.7871|2015-10-15/enterprise_value|10434.1625|2015-10-22/enterprise_value|10520.9547|2015-10-29/enterprise_value|10667.3103|2015-11-05/enterprise_value|10650.2922|2015-11-12/enterprise_value|10035.9392|2015-11-19/enterprise_value|10024.0265|2015-11-27/enterprise_value|10280.9997
usa_2_0085|ST|201512|1277.923|342.263|358.701|694.155|4282.315|4630.334|865.175|3765.159||1668.576|391.247|324.994|3.4519|31.8413|34.7484|1.7576|2.6645|39.3248|5.4135||2.1364|0|-4.4146|6.7095|171.516|1.28||726.471|249.814|67.724|43.88|218.289|-41.597|45.88|45.88|10173.7857|45.15|2016-01-05/ev_revenues|3.6544|2016-01-12/ev_revenues|3.3537|2016-01-19/ev_revenues|3.0816|2016-01-26/ev_revenues|3.1795|2016-02-02/ev_revenues|3.0718|2016-02-09/ev_revenues|2.8794|2016-02-16/ev_revenues|2.9745|2016-02-23/ev_revenues|3.0495|2016-01-04/ev_free_cash_flow|30.6686|2016-01-11/ev_free_cash_flow|27.9159|2016-01-19/ev_free_cash_flow|25.7562|2016-01-26/ev_free_cash_flow|26.5746|2016-02-02/ev_free_cash_flow|25.6749|2016-02-09/ev_free_cash_flow|24.0668|2016-02-16/ev_free_cash_flow|24.8613|2016-02-23/ev_free_cash_flow|25.4882|2016-01-06/ps_ratio|2.4756|2016-01-13/ps_ratio|2.1556|2016-01-20/ps_ratio|2.1349|2016-01-27/ps_ratio|2.0974|2016-02-03/ps_ratio|1.9308|2016-02-10/ps_ratio|1.8091|2016-02-17/ps_ratio|1.9631|2016-02-24/ps_ratio|1.9642|2016-01-05/pe_ratio|22.0049|2016-01-12/pe_ratio|19.4314|2016-01-19/pe_ratio|17.1078|2016-01-26/pe_ratio|17.9461|2016-02-02/pe_ratio|17.0245|2016-02-09/pe_ratio|15.3775|2016-02-16/pe_ratio|16.1912|2016-02-23/pe_ratio|16.8333|2016-01-05/price_to_book_value|4.5843|2016-01-12/price_to_book_value|4.0481|2016-01-19/price_to_book_value|3.5629|2016-01-26/price_to_book_value|3.7375|2016-02-02/price_to_book_value|3.5456|2016-02-09/price_to_book_value|3.2026|2016-02-16/price_to_book_value|3.372|2016-02-23/price_to_book_value|3.5058|2016-01-06/peg_ratio|0.8905|2016-01-13/peg_ratio|0.7754|2016-01-20/peg_ratio|0.768|2016-01-27/peg_ratio|0.7545|2016-02-03/peg_ratio|0.6946|2016-02-10/peg_ratio|0.6508|2016-02-17/peg_ratio|0.7062|2016-02-24/peg_ratio|0.7066|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.536|2016-01-29/percent_of_shares_outstanding|4.2986|2016-02-12/percent_of_shares_outstanding|3.6725|2016-02-29/percent_of_shares_outstanding|3.4314|2016-01-04/price|45.15|2016-01-11/price|39.4|2016-01-19/price|34.9|2016-01-26/price|36.61|2016-02-02/price|34.73|2016-02-09/price|31.37|2016-02-16/price|33.03|2016-02-23/price|34.34|2016-01-04/total_return_price|45.15|2016-01-11/total_return_price|39.4|2016-01-19/total_return_price|34.9|2016-01-26/total_return_price|36.61|2016-02-02/total_return_price|34.73|2016-02-09/total_return_price|31.37|2016-02-16/total_return_price|33.03|2016-02-23/total_return_price|34.34|2016-01-04/enterprise_value|10916.0238|2016-01-11/enterprise_value|9936.2296|2016-01-19/enterprise_value|9167.539|2016-01-26/enterprise_value|9458.8285|2016-02-02/enterprise_value|9138.5804|2016-02-09/enterprise_value|8566.2222|2016-02-16/enterprise_value|8848.9944|2016-02-23/enterprise_value|9072.146
usa_2_0085|ST|201603|1331.236|347.987|344.251|699.298|4232.647|4644.986|876.889|3768.097||1716.289|451.378|324.433|3.306|26.2726|27.6323|1.5403|2.2432|19.0294|3.9631|0.807|2.0554|0|-2.17|3.5635|171.257|0.35||796.549|268.171|71.931|76.807|60.612|-42.268|38.82|38.82|9835.2903|36.98|2016-04-05/ev_revenues|3.1387|2016-04-12/ev_revenues|3.1804|2016-04-19/ev_revenues|3.2386|2016-04-26/ev_revenues|3.2733|2016-05-03/ev_revenues|3.1146|2016-05-10/ev_revenues|3.0502|2016-05-17/ev_revenues|2.9723|2016-05-24/ev_revenues|3.1253|2016-05-31/ev_revenues|3.1406|2016-04-05/ev_free_cash_flow|24.1462|2016-04-12/ev_free_cash_flow|24.4673|2016-04-19/ev_free_cash_flow|24.9146|2016-04-26/ev_free_cash_flow|25.1814|2016-05-03/ev_free_cash_flow|23.9608|2016-05-10/ev_free_cash_flow|23.4656|2016-05-17/ev_free_cash_flow|22.8662|2016-05-24/ev_free_cash_flow|24.0433|2016-05-31/ev_free_cash_flow|24.1606|2016-04-06/ps_ratio|2.1286|2016-04-13/ps_ratio|2.2024|2016-04-20/ps_ratio|2.1791|2016-04-27/ps_ratio|2.2171|2016-05-04/ps_ratio|2.0354|2016-05-11/ps_ratio|1.9736|2016-05-18/ps_ratio|1.9594|2016-05-25/ps_ratio|2.0939|2016-04-05/pe_ratio|16.9633|2016-04-12/pe_ratio|17.3028|2016-04-19/pe_ratio|17.7615|2016-04-26/pe_ratio|18.0413|2016-05-03/pe_ratio|16.7523|2016-05-10/pe_ratio|16.2294|2016-05-17/pe_ratio|15.5963|2016-05-24/pe_ratio|16.8394|2016-05-31/pe_ratio|16.9633|2016-04-05/price_to_book_value|3.6718|2016-04-12/price_to_book_value|3.7453|2016-04-19/price_to_book_value|3.8476|2016-04-26/price_to_book_value|3.9086|2016-05-03/price_to_book_value|3.6294|2016-05-10/price_to_book_value|3.5161|2016-05-17/price_to_book_value|3.3789|2016-05-24/price_to_book_value|3.6483|2016-05-31/price_to_book_value|3.6751|2016-04-06/peg_ratio|0.3561|2016-04-13/peg_ratio|0.3684|2016-04-20/peg_ratio|0.3645|2016-04-27/peg_ratio|0.3709|2016-05-04/peg_ratio|0.3405|2016-05-11/peg_ratio|0.3301|2016-05-18/peg_ratio|0.3278|2016-05-25/peg_ratio|0.3503|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6339|2016-04-29/percent_of_shares_outstanding|3.309|2016-05-13/percent_of_shares_outstanding|3.0019|2016-05-31/percent_of_shares_outstanding|2.8904|2016-04-05/price|36.98|2016-04-12/price|37.72|2016-04-19/price|38.72|2016-04-26/price|39.33|2016-05-03/price|36.52|2016-05-10/price|35.38|2016-05-17/price|34|2016-05-24/price|36.71|2016-05-31/price|36.98|2016-04-05/total_return_price|36.98|2016-04-12/total_return_price|37.72|2016-04-19/total_return_price|38.72|2016-04-26/total_return_price|39.33|2016-05-03/total_return_price|36.52|2016-05-10/total_return_price|35.38|2016-05-17/total_return_price|34|2016-05-24/total_return_price|36.71|2016-05-31/total_return_price|36.98|2016-04-05/enterprise_value|9481.4767|2016-04-12/enterprise_value|9607.5824|2016-04-19/enterprise_value|9783.2187|2016-04-26/enterprise_value|9887.9726|2016-05-03/enterprise_value|9408.6816|2016-05-10/enterprise_value|9214.2362|2016-05-17/enterprise_value|8978.8548|2016-05-24/enterprise_value|9441.0892|2016-05-31/enterprise_value|9487.1421
usa_2_0085|ST|201606|1296.321|309.12|346.12|709.26|4181.994|4500.962|729.269|3771.693||1787.959|501.704|308.332|2.9334|22.7724|22.5664|1.4396|1.9395|15.2798|3.3104|0.3244|1.9029|0|-2.1772|3.9786|171.343|0.38||827.545|290.104|77.66|86.491|65.51|-41.757|33.31|33.31|8861.1641|34.5|2016-07-05/ev_revenues|2.9198|2016-07-12/ev_revenues|3.0302|2016-07-19/ev_revenues|3.0169|2016-07-26/ev_revenues|3.2195|2016-08-02/ev_revenues|3.0141|2016-08-09/ev_revenues|3.1168|2016-08-16/ev_revenues|3.124|2016-08-23/ev_revenues|3.1651|2016-08-30/ev_revenues|3.1318|2016-07-05/ev_free_cash_flow|21.7756|2016-07-12/ev_free_cash_flow|22.5994|2016-07-19/ev_free_cash_flow|22.5|2016-07-26/ev_free_cash_flow|24.0109|2016-08-02/ev_free_cash_flow|22.4793|2016-08-09/ev_free_cash_flow|23.2451|2016-08-16/ev_free_cash_flow|23.2989|2016-08-23/ev_free_cash_flow|23.6052|2016-08-30/ev_free_cash_flow|23.3569|2016-07-06/ps_ratio|1.955|2016-07-13/ps_ratio|2.0029|2016-07-20/ps_ratio|2.0742|2016-07-27/ps_ratio|2.2034|2016-08-03/ps_ratio|2.0452|2016-08-10/ps_ratio|2.1176|2016-08-17/ps_ratio|2.1209|2016-08-24/ps_ratio|2.1493|2016-08-31/ps_ratio|2.1209|2016-07-05/pe_ratio|14.8707|2016-07-12/pe_ratio|15.7284|2016-07-19/pe_ratio|15.625|2016-07-26/pe_ratio|17.1983|2016-08-02/pe_ratio|15.6034|2016-08-09/pe_ratio|16.4009|2016-08-16/pe_ratio|16.4569|2016-08-23/pe_ratio|16.7759|2016-08-30/pe_ratio|16.5172|2016-07-05/price_to_book_value|3.2963|2016-07-12/price_to_book_value|3.4865|2016-07-19/price_to_book_value|3.4635|2016-07-26/price_to_book_value|3.8123|2016-08-02/price_to_book_value|3.4588|2016-08-09/price_to_book_value|3.6355|2016-08-16/price_to_book_value|3.6479|2016-08-23/price_to_book_value|3.7186|2016-08-30/price_to_book_value|3.6613|2016-07-06/peg_ratio|0.2069|2016-07-13/peg_ratio|0.2119|2016-07-20/peg_ratio|0.2195|2016-07-27/peg_ratio|0.2332|2016-08-03/peg_ratio|0.2164|2016-08-10/peg_ratio|0.2241|2016-08-17/peg_ratio|0.2244|2016-08-24/peg_ratio|0.2274|2016-08-31/peg_ratio|0.2244|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6263|2016-07-29/percent_of_shares_outstanding|4.1825|2016-08-15/percent_of_shares_outstanding|5.5649|2016-08-31/percent_of_shares_outstanding|5.7733|2016-07-05/price|34.5|2016-07-12/price|36.49|2016-07-19/price|36.25|2016-07-26/price|39.9|2016-08-02/price|36.2|2016-08-09/price|38.05|2016-08-16/price|38.18|2016-08-23/price|38.92|2016-08-30/price|38.32|2016-07-05/total_return_price|34.5|2016-07-12/total_return_price|36.49|2016-07-19/total_return_price|36.25|2016-07-26/total_return_price|39.9|2016-08-02/total_return_price|36.2|2016-08-09/total_return_price|38.05|2016-08-16/total_return_price|38.18|2016-08-23/total_return_price|38.92|2016-08-30/total_return_price|38.32|2016-07-05/enterprise_value|8986.848|2016-07-12/enterprise_value|9326.8037|2016-07-19/enterprise_value|9285.8004|2016-07-26/enterprise_value|9909.3368|2016-08-02/enterprise_value|9277.2588|2016-08-09/enterprise_value|9593.2978|2016-08-16/enterprise_value|9615.5059|2016-08-23/enterprise_value|9741.9215|2016-08-30/enterprise_value|9639.4224
usa_2_0085|ST|201609|1296.327|299.887|372.968|722.429|4127.755|4396.756|621.945|3774.811||1854.237|570.626|307.272|3.114|23.1846|23.2244|1.5362|2.1315|16.3793|3.6307|0.2256|1.7672|0|-1.668|6.2159|171.478|0.41||789.798|280.854|75.046|80.906|69.785|-41.176|38|38|9584.7562|38.7|2016-10-04/ev_revenues|3.0536|2016-10-11/ev_revenues|3.0155|2016-10-18/ev_revenues|2.9709|2016-10-25/ev_revenues|2.9845|2016-11-01/ev_revenues|2.9246|2016-11-08/ev_revenues|2.9154|2016-11-15/ev_revenues|2.9823|2016-11-22/ev_revenues|3.0019|2016-11-29/ev_revenues|2.9605|2016-10-04/ev_free_cash_flow|22.6039|2016-10-11/ev_free_cash_flow|22.3219|2016-10-18/ev_free_cash_flow|21.9917|2016-10-25/ev_free_cash_flow|22.0924|2016-11-01/ev_free_cash_flow|21.6494|2016-11-08/ev_free_cash_flow|21.5809|2016-11-15/ev_free_cash_flow|22.0763|2016-11-22/ev_free_cash_flow|22.2213|2016-11-29/ev_free_cash_flow|21.9152|2016-10-05/ps_ratio|2.1395|2016-10-12/ps_ratio|2.0696|2016-10-19/ps_ratio|2.0205|2016-10-26/ps_ratio|2.038|2016-11-02/ps_ratio|1.949|2016-11-09/ps_ratio|1.9365|2016-11-16/ps_ratio|2.0014|2016-11-23/ps_ratio|2.0789|2016-11-30/ps_ratio|2.0396|2016-10-04/pe_ratio|15.9917|2016-10-11/pe_ratio|15.7025|2016-10-18/pe_ratio|15.3636|2016-10-25/pe_ratio|15.4669|2016-11-01/pe_ratio|15.0124|2016-11-08/pe_ratio|14.9421|2016-11-15/pe_ratio|15.4504|2016-11-22/pe_ratio|15.5992|2016-11-29/pe_ratio|15.2851|2016-10-04/price_to_book_value|3.566|2016-10-11/price_to_book_value|3.5015|2016-10-18/price_to_book_value|3.426|2016-10-25/price_to_book_value|3.449|2016-11-01/price_to_book_value|3.3477|2016-11-08/price_to_book_value|3.332|2016-11-15/price_to_book_value|3.4453|2016-11-22/price_to_book_value|3.4785|2016-11-29/price_to_book_value|3.4085|2016-10-05/peg_ratio|0.1516|2016-10-12/peg_ratio|0.1467|2016-10-19/peg_ratio|0.1432|2016-10-26/peg_ratio|0.1444|2016-11-02/peg_ratio|0.1381|2016-11-09/peg_ratio|0.1372|2016-11-16/peg_ratio|0.1418|2016-11-23/peg_ratio|0.1473|2016-11-30/peg_ratio|0.1445|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5865|2016-10-31/percent_of_shares_outstanding|5.6616|2016-11-15/percent_of_shares_outstanding|5.4875|2016-11-30/percent_of_shares_outstanding|4.8131|2016-10-04/price|38.7|2016-10-11/price|38|2016-10-18/price|37.18|2016-10-25/price|37.43|2016-11-01/price|36.33|2016-11-08/price|36.16|2016-11-15/price|37.39|2016-11-22/price|37.75|2016-11-29/price|36.99|2016-10-04/total_return_price|38.7|2016-10-11/total_return_price|38|2016-10-18/total_return_price|37.18|2016-10-25/total_return_price|37.43|2016-11-01/total_return_price|36.33|2016-11-08/total_return_price|36.16|2016-11-15/total_return_price|37.39|2016-11-22/total_return_price|37.75|2016-11-29/total_return_price|36.99|2016-10-04/enterprise_value|9589.279|2016-10-11/enterprise_value|9469.677|2016-10-18/enterprise_value|9329.5792|2016-10-25/enterprise_value|9372.2943|2016-11-01/enterprise_value|9184.3481|2016-11-08/enterprise_value|9155.3018|2016-11-15/enterprise_value|9365.4599|2016-11-22/enterprise_value|9426.9696|2016-11-29/enterprise_value|9297.1158
usa_2_0085|ST|201612|1341.485|351.428|389.844|724.046|4012.425|4298.969|583.296|3715.673||1942.007|636.841|306.505|3.1357|36.3732|23.212|1.5295|2.1488|16.6157|3.7052|0.1523|1.669|0|-1.8544|5.3274|171.763|0.39||788.396|279|68.869|77.241|66.527|-40.617|40.21|40.21|9847.2856|39.78|2017-01-03/ev_revenues|3.0252|2017-01-10/ev_revenues|3.1132|2017-01-17/ev_revenues|3.1175|2017-01-24/ev_revenues|3.1335|2017-01-31/ev_revenues|3.1409|2017-02-07/ev_revenues|3.0897|2017-02-14/ev_revenues|3.1441|2017-02-21/ev_revenues|3.158|2017-02-28/ev_revenues|3.0929|2017-01-03/ev_free_cash_flow|24.7565|2017-01-10/ev_free_cash_flow|25.477|2017-01-17/ev_free_cash_flow|25.5119|2017-01-24/ev_free_cash_flow|25.6429|2017-01-31/ev_free_cash_flow|25.7041|2017-02-07/ev_free_cash_flow|25.2848|2017-02-14/ev_free_cash_flow|25.7303|2017-02-21/ev_free_cash_flow|25.8438|2017-02-28/ev_free_cash_flow|25.311|2017-01-04/ps_ratio|2.153|2017-01-11/ps_ratio|2.2327|2017-01-18/ps_ratio|2.206|2017-01-25/ps_ratio|2.2895|2017-02-01/ps_ratio|2.2708|2017-02-08/ps_ratio|2.2279|2017-02-15/ps_ratio|2.2365|2017-02-22/ps_ratio|2.2435|2017-01-03/pe_ratio|26|2017-01-10/pe_ratio|27.0784|2017-01-17/pe_ratio|27.1307|2017-01-24/pe_ratio|27.3268|2017-01-31/pe_ratio|27.4183|2017-02-07/pe_ratio|26.7908|2017-02-14/pe_ratio|27.4575|2017-02-21/pe_ratio|27.6275|2017-02-28/pe_ratio|26.8301|2017-01-03/price_to_book_value|3.5003|2017-01-10/price_to_book_value|3.6455|2017-01-17/price_to_book_value|3.6525|2017-01-24/price_to_book_value|3.6789|2017-01-31/price_to_book_value|3.6912|2017-02-07/price_to_book_value|3.6068|2017-02-14/price_to_book_value|3.6965|2017-02-21/price_to_book_value|3.7194|2017-02-28/price_to_book_value|3.612|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.2399|2017-01-31/percent_of_shares_outstanding|5.0188|2017-02-15/percent_of_shares_outstanding|4.6765|2017-02-28/percent_of_shares_outstanding|4.3655|2017-01-03/price|39.78|2017-01-10/price|41.43|2017-01-17/price|41.51|2017-01-24/price|41.81|2017-01-31/price|41.95|2017-02-07/price|40.99|2017-02-14/price|42.01|2017-02-21/price|42.27|2017-02-28/price|41.05|2017-01-03/total_return_price|39.78|2017-01-10/total_return_price|41.43|2017-01-17/total_return_price|41.51|2017-01-24/total_return_price|41.81|2017-01-31/total_return_price|41.95|2017-02-07/total_return_price|40.99|2017-02-14/total_return_price|42.01|2017-02-21/total_return_price|42.27|2017-02-28/total_return_price|41.05|2017-01-03/enterprise_value|9687.4034|2017-01-10/enterprise_value|9969.3554|2017-01-17/enterprise_value|9983.0175|2017-01-24/enterprise_value|10034.2814|2017-01-31/enterprise_value|10058.2046|2017-02-07/enterprise_value|9894.16|2017-02-14/enterprise_value|10068.4574|2017-02-21/enterprise_value|10112.8861|2017-02-28/enterprise_value|9904.4128
usa_2_0085|ST|201703|1473.283|431.7|407.198|723.418|4041.518|4310.314|595.194|3715.12||2020.257|705.615|301.593|3.1996|37.541|26.1844|1.6222|2.3264|28.1373|3.788||1.6005|0|0.8609|5.6497|171.905|0.42||807.271|274.852|70.114|86.068|71.736|-40.277|43.05|43.05|10246.1724|41.37|2017-04-04/ev_revenues|3.0738|2017-04-11/ev_revenues|3.0472|2017-04-18/ev_revenues|3.0191|2017-04-25/ev_revenues|3.063|2017-05-02/ev_revenues|2.9858|2017-05-09/ev_revenues|3.0209|2017-05-16/ev_revenues|3.038|2017-05-23/ev_revenues|3.0364|2017-05-30/ev_revenues|3.0374|2017-04-04/ev_free_cash_flow|26.268|2017-04-11/ev_free_cash_flow|26.0406|2017-04-18/ev_free_cash_flow|25.8|2017-04-25/ev_free_cash_flow|26.1751|2017-05-02/ev_free_cash_flow|25.5152|2017-05-09/ev_free_cash_flow|25.8156|2017-05-16/ev_free_cash_flow|25.9612|2017-05-23/ev_free_cash_flow|25.9476|2017-05-30/ev_free_cash_flow|25.9567|2017-04-05/ps_ratio|2.1852|2017-04-12/ps_ratio|2.1515|2017-04-19/ps_ratio|2.1831|2017-04-26/ps_ratio|2.1708|2017-05-03/ps_ratio|2.1227|2017-05-10/ps_ratio|2.1019|2017-05-17/ps_ratio|2.096|2017-05-24/ps_ratio|2.1847|2017-05-31/ps_ratio|2.1596|2017-04-04/pe_ratio|25.8562|2017-04-11/pe_ratio|25.5438|2017-04-18/pe_ratio|25.2|2017-04-25/pe_ratio|25.7125|2017-05-02/pe_ratio|24.8062|2017-05-09/pe_ratio|25.2188|2017-05-16/pe_ratio|25.4188|2017-05-23/pe_ratio|25.4|2017-05-30/pe_ratio|25.4125|2017-04-04/price_to_book_value|3.5019|2017-04-11/price_to_book_value|3.4595|2017-04-18/price_to_book_value|3.4148|2017-04-25/price_to_book_value|3.4846|2017-05-02/price_to_book_value|3.3618|2017-05-09/price_to_book_value|3.4177|2017-05-16/price_to_book_value|3.4448|2017-05-23/price_to_book_value|3.4422|2017-05-30/price_to_book_value|3.4439|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2309|2017-04-28/percent_of_shares_outstanding|7.4199|2017-05-15/percent_of_shares_outstanding|8.689|2017-05-31/percent_of_shares_outstanding|9.6304|2017-04-04/price|41.37|2017-04-11/price|40.87|2017-04-18/price|40.32|2017-04-25/price|41.14|2017-05-02/price|39.69|2017-05-09/price|40.35|2017-05-16/price|40.67|2017-05-23/price|40.64|2017-05-30/price|40.66|2017-04-04/total_return_price|41.37|2017-04-11/total_return_price|40.87|2017-04-18/total_return_price|40.32|2017-04-25/total_return_price|41.14|2017-05-02/total_return_price|39.69|2017-05-09/total_return_price|40.35|2017-05-16/total_return_price|40.67|2017-05-23/total_return_price|40.64|2017-05-30/total_return_price|40.66|2017-04-04/enterprise_value|9876.3117|2017-04-11/enterprise_value|9790.8067|2017-04-18/enterprise_value|9700.3477|2017-04-25/enterprise_value|9841.3978|2017-05-02/enterprise_value|9593.2776|2017-05-09/enterprise_value|9706.2151|2017-05-16/enterprise_value|9760.9727|2017-05-23/enterprise_value|9755.8391|2017-05-30/enterprise_value|9759.2615
usa_2_0085|ST|201706|1588.209|511.484|411.351|726.403|4003.287|4324.007|600.608|3723.399||2093.614|778.214|296.461|3.0848|34.9076|26.3617|1.5638|2.2685|25.9688|3.5193||1.5457|0|0.773|11.577|171.92|0.46||839.874|299.369|80.805|98.068|79.457|-40.038|41.55|41.55|9911.556|43.49|2017-07-05/ev_revenues|3.1525|2017-07-12/ev_revenues|3.2119|2017-07-19/ev_revenues|3.2348|2017-07-26/ev_revenues|3.2767|2017-08-02/ev_revenues|3.2587|2017-08-09/ev_revenues|3.2284|2017-08-16/ev_revenues|3.2093|2017-08-23/ev_revenues|3.169|2017-08-30/ev_revenues|3.1945|2017-07-05/ev_free_cash_flow|27.0567|2017-07-12/ev_free_cash_flow|27.5668|2017-07-19/ev_free_cash_flow|27.763|2017-07-26/ev_free_cash_flow|28.123|2017-08-02/ev_free_cash_flow|27.9681|2017-08-09/ev_free_cash_flow|27.7083|2017-08-16/ev_free_cash_flow|27.5443|2017-08-23/ev_free_cash_flow|27.198|2017-08-30/ev_free_cash_flow|27.4167|2017-07-05/ps_ratio|2.3161|2017-07-12/ps_ratio|2.3757|2017-07-19/ps_ratio|2.3976|2017-07-26/ps_ratio|2.4396|2017-08-02/ps_ratio|2.4215|2017-08-09/ps_ratio|2.3912|2017-08-16/ps_ratio|2.372|2017-08-23/ps_ratio|2.3315|2017-08-30/ps_ratio|2.3571|2017-07-05/pe_ratio|25.8869|2017-07-12/pe_ratio|26.5536|2017-07-19/pe_ratio|26.7976|2017-07-26/pe_ratio|27.2679|2017-08-02/pe_ratio|27.0655|2017-08-09/pe_ratio|26.7262|2017-08-16/pe_ratio|26.5119|2017-08-23/pe_ratio|26.0595|2017-08-30/pe_ratio|26.3452|2017-07-05/price_to_book_value|3.5553|2017-07-12/price_to_book_value|3.6468|2017-07-19/price_to_book_value|3.6821|2017-07-26/price_to_book_value|3.7467|2017-08-02/price_to_book_value|3.7189|2017-08-09/price_to_book_value|3.6722|2017-08-16/price_to_book_value|3.6428|2017-08-23/price_to_book_value|3.5806|2017-08-30/price_to_book_value|3.6199|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.3892|2017-07-31/percent_of_shares_outstanding|10.3251|2017-08-15/percent_of_shares_outstanding|9.1973|2017-08-31/percent_of_shares_outstanding|8.9727|2017-07-05/price|43.49|2017-07-12/price|44.61|2017-07-19/price|45.02|2017-07-26/price|45.81|2017-08-02/price|45.47|2017-08-09/price|44.9|2017-08-16/price|44.54|2017-08-23/price|43.78|2017-08-30/price|44.26|2017-07-05/total_return_price|43.49|2017-07-12/total_return_price|44.61|2017-07-19/total_return_price|45.02|2017-07-26/total_return_price|45.81|2017-08-02/total_return_price|45.47|2017-08-09/total_return_price|44.9|2017-08-16/total_return_price|44.54|2017-08-23/total_return_price|43.78|2017-08-30/total_return_price|44.26|2017-07-05/enterprise_value|10167.902|2017-07-12/enterprise_value|10359.5911|2017-07-19/enterprise_value|10433.3421|2017-07-26/enterprise_value|10568.6142|2017-08-02/enterprise_value|10510.3958|2017-08-09/enterprise_value|10412.7944|2017-08-16/enterprise_value|10351.1515|2017-08-23/enterprise_value|10221.0163|2017-08-30/enterprise_value|10303.2069
usa_2_0085|ST|201709|1731.274|612.972|447.486|735.924|3964.436|4355.412|627.937|3727.475||2182.525|862.954|290.894|3.3829|35.5158|29.0343|1.6609|2.5461|28.4583|3.9102||1.4835|0|0.3426|7.0903|172.245|0.51||819.054|291.815|75.891|102.851|88.035|-40.263|47.81|47.81|10911.0752|48.6|2017-10-04/ev_revenues|3.3644|2017-10-11/ev_revenues|3.3587|2017-10-18/ev_revenues|3.4213|2017-10-25/ev_revenues|3.3834|2017-11-01/ev_revenues|3.346|2017-11-08/ev_revenues|3.3623|2017-11-15/ev_revenues|3.316|2017-11-22/ev_revenues|3.3818|2017-11-29/ev_revenues|3.4465|2017-10-04/ev_free_cash_flow|30.5621|2017-10-11/ev_free_cash_flow|30.5095|2017-10-18/ev_free_cash_flow|31.0784|2017-10-25/ev_free_cash_flow|30.7342|2017-11-01/ev_free_cash_flow|30.3947|2017-11-08/ev_free_cash_flow|30.5429|2017-11-15/ev_free_cash_flow|30.1222|2017-11-22/ev_free_cash_flow|30.7198|2017-11-29/ev_free_cash_flow|31.3079|2017-10-04/ps_ratio|2.5678|2017-10-11/ps_ratio|2.562|2017-10-18/ps_ratio|2.6249|2017-10-25/ps_ratio|2.5868|2017-11-01/ps_ratio|2.5493|2017-11-08/ps_ratio|2.5657|2017-11-15/ps_ratio|2.5192|2017-11-22/ps_ratio|2.5852|2017-11-29/ps_ratio|2.6502|2017-10-04/pe_ratio|27.3034|2017-10-11/pe_ratio|27.2416|2017-10-18/pe_ratio|27.9101|2017-10-25/pe_ratio|27.5056|2017-11-01/pe_ratio|27.1067|2017-11-08/pe_ratio|27.2809|2017-11-15/pe_ratio|26.7865|2017-11-22/pe_ratio|27.4888|2017-11-29/pe_ratio|28.1798|2017-10-04/price_to_book_value|3.8144|2017-10-11/price_to_book_value|3.8058|2017-10-18/price_to_book_value|3.8992|2017-10-25/price_to_book_value|3.8426|2017-11-01/price_to_book_value|3.7869|2017-11-08/price_to_book_value|3.8113|2017-11-15/price_to_book_value|3.7422|2017-11-22/price_to_book_value|3.8403|2017-11-29/price_to_book_value|3.9368|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.2192|2017-10-31/percent_of_shares_outstanding|7.3538|2017-11-15/percent_of_shares_outstanding|7.5491|2017-11-30/percent_of_shares_outstanding|7.9074|2017-10-04/price|48.6|2017-10-11/price|48.49|2017-10-18/price|49.68|2017-10-25/price|48.96|2017-11-01/price|48.25|2017-11-08/price|48.56|2017-11-15/price|47.68|2017-11-22/price|48.93|2017-11-29/price|50.16|2017-10-04/total_return_price|48.6|2017-10-11/total_return_price|48.49|2017-10-18/total_return_price|49.68|2017-10-25/total_return_price|48.96|2017-11-01/total_return_price|48.25|2017-11-08/total_return_price|48.56|2017-11-15/total_return_price|47.68|2017-11-22/total_return_price|48.93|2017-11-29/total_return_price|50.16|2017-10-04/enterprise_value|10949.9222|2017-10-11/enterprise_value|10931.0795|2017-10-18/enterprise_value|11134.8932|2017-10-25/enterprise_value|11011.5597|2017-11-01/enterprise_value|10889.9393|2017-11-08/enterprise_value|10943.0412|2017-11-15/enterprise_value|10792.3004|2017-11-22/enterprise_value|11006.4209|2017-11-29/enterprise_value|11217.1154
usa_2_0085|ST|201712|1848.291|753.089|446.129|750.049|3925.588|4295.899|629.495|3666.404||2345.626|1031.612|288.478|3.4844|27.5413|31.6521|1.6934|2.6883|28.5843|3.9933||1.3819|0|0.0807|9.2115|172.607|0.98||840.534|301.799|75.086|115.454|169.129|-41.853|50.88|50.88|11340.4488|51.48|2018-01-03/ev_revenues|3.4203|2018-01-10/ev_revenues|3.4628|2018-01-17/ev_revenues|3.6235|2018-01-24/ev_revenues|3.6613|2018-01-31/ev_revenues|3.6681|2018-02-07/ev_revenues|3.5245|2018-02-14/ev_revenues|3.4934|2018-02-21/ev_revenues|3.5172|2018-02-28/ev_revenues|3.4924|2018-01-03/ev_free_cash_flow|27.3811|2018-01-10/ev_free_cash_flow|27.7213|2018-01-17/ev_free_cash_flow|29.0076|2018-01-24/ev_free_cash_flow|29.3105|2018-01-31/ev_free_cash_flow|29.3644|2018-02-07/ev_free_cash_flow|28.215|2018-02-14/ev_free_cash_flow|27.9661|2018-02-21/ev_free_cash_flow|28.1569|2018-02-28/ev_free_cash_flow|27.9578|2018-01-03/ps_ratio|2.6804|2018-01-10/ps_ratio|2.7231|2018-01-17/ps_ratio|2.884|2018-01-24/ps_ratio|2.922|2018-01-31/ps_ratio|2.9287|2018-02-07/ps_ratio|2.7845|2018-02-14/ps_ratio|2.7533|2018-02-21/ps_ratio|2.7772|2018-02-28/ps_ratio|2.7522|2018-01-03/pe_ratio|21.7215|2018-01-10/pe_ratio|22.0675|2018-01-17/pe_ratio|23.3713|2018-01-24/pe_ratio|23.6793|2018-01-31/pe_ratio|23.7342|2018-02-07/pe_ratio|22.5654|2018-02-14/pe_ratio|22.3122|2018-02-21/pe_ratio|22.5063|2018-02-28/pe_ratio|22.3038|2018-01-03/price_to_book_value|3.7609|2018-01-10/price_to_book_value|3.8208|2018-01-17/price_to_book_value|4.0473|2018-01-24/price_to_book_value|4.1007|2018-01-31/price_to_book_value|4.1102|2018-02-07/price_to_book_value|3.9078|2018-02-14/price_to_book_value|3.8639|2018-02-21/price_to_book_value|3.8975|2018-02-28/price_to_book_value|3.8624|2018-01-03/peg_ratio|0.3956|2018-01-10/peg_ratio|0.4019|2018-01-17/peg_ratio|0.4257|2018-01-24/peg_ratio|0.4313|2018-01-31/peg_ratio|0.4323|2018-02-07/peg_ratio|0.411|2018-02-14/peg_ratio|0.4064|2018-02-21/peg_ratio|0.4099|2018-02-28/peg_ratio|0.4062|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4809|2018-01-31/percent_of_shares_outstanding|9.7305|2018-02-15/percent_of_shares_outstanding|8.9545|2018-02-28/percent_of_shares_outstanding|8.799|2018-01-03/price|51.48|2018-01-10/price|52.3|2018-01-17/price|55.39|2018-01-24/price|56.12|2018-01-31/price|56.25|2018-02-07/price|53.48|2018-02-14/price|52.88|2018-02-21/price|53.34|2018-02-28/price|52.86|2018-01-03/total_return_price|51.48|2018-01-10/total_return_price|52.3|2018-01-17/total_return_price|55.39|2018-01-24/total_return_price|56.12|2018-01-31/total_return_price|56.25|2018-02-07/total_return_price|53.48|2018-02-14/total_return_price|52.88|2018-02-21/total_return_price|53.34|2018-02-28/total_return_price|52.86|2018-01-03/enterprise_value|11310.1053|2018-01-10/enterprise_value|11450.6213|2018-01-17/enterprise_value|11981.9214|2018-01-24/enterprise_value|12107.0386|2018-01-31/enterprise_value|12129.3198|2018-02-07/enterprise_value|11654.56|2018-02-14/enterprise_value|11551.724|2018-02-21/enterprise_value|11630.565|2018-02-28/enterprise_value|11548.2961
usa_2_0085|ST|201803|2018.582|828.266|459.699|753.965|3891.033|4331.935|665.909|3666.026||2450.941|835.807|0|3.3674|26.4246|26.9578|1.6639|2.6267|21.2869|3.6863|0.3877|1.3178|0|0.02|9.4386|172.856|0.52||886.293|303.836|81.322|104.616|90.49|-40.779|50.45|50.45|11135.238|52.11|2018-04-04/ev_revenues|3.3476|2018-04-11/ev_revenues|3.3922|2018-04-18/ev_revenues|3.467|2018-04-25/ev_revenues|3.3338|2018-05-02/ev_revenues|3.2122|2018-05-09/ev_revenues|3.3196|2018-05-16/ev_revenues|3.3606|2018-05-23/ev_revenues|3.3708|2018-05-30/ev_revenues|3.3216|2018-04-04/ev_free_cash_flow|27.0677|2018-04-11/ev_free_cash_flow|27.4279|2018-04-18/ev_free_cash_flow|28.0333|2018-04-25/ev_free_cash_flow|26.9556|2018-05-02/ev_free_cash_flow|25.9723|2018-05-09/ev_free_cash_flow|26.8409|2018-05-16/ev_free_cash_flow|27.1728|2018-05-23/ev_free_cash_flow|27.2548|2018-05-30/ev_free_cash_flow|26.8573|2018-04-04/ps_ratio|2.6535|2018-04-11/ps_ratio|2.6983|2018-04-18/ps_ratio|2.7711|2018-04-25/ps_ratio|2.6372|2018-05-02/ps_ratio|2.515|2018-05-09/ps_ratio|2.623|2018-05-16/ps_ratio|2.6642|2018-05-23/ps_ratio|2.6744|2018-05-30/ps_ratio|2.625|2018-04-04/pe_ratio|21.0972|2018-04-11/pe_ratio|21.4534|2018-04-18/pe_ratio|22.0324|2018-04-25/pe_ratio|20.9676|2018-05-02/pe_ratio|19.996|2018-05-09/pe_ratio|20.8543|2018-05-16/pe_ratio|21.1822|2018-05-23/pe_ratio|21.2632|2018-05-30/pe_ratio|20.8704|2018-04-04/price_to_book_value|3.6446|2018-04-11/price_to_book_value|3.7061|2018-04-18/price_to_book_value|3.8095|2018-04-25/price_to_book_value|3.6254|2018-05-02/price_to_book_value|3.4574|2018-05-09/price_to_book_value|3.6058|2018-05-16/price_to_book_value|3.6625|2018-05-23/price_to_book_value|3.6765|2018-05-30/price_to_book_value|3.6086|2018-04-04/peg_ratio|0.388|2018-04-11/peg_ratio|0.3945|2018-04-18/peg_ratio|0.4052|2018-04-25/peg_ratio|0.3856|2018-05-02/peg_ratio|0.3677|2018-05-09/peg_ratio|0.3835|2018-05-16/peg_ratio|0.3896|2018-05-23/peg_ratio|0.391|2018-05-30/peg_ratio|0.3838|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.7582|2018-04-30/percent_of_shares_outstanding|7.2125|2018-05-15/percent_of_shares_outstanding|6.7607|2018-05-31/percent_of_shares_outstanding|6.6885|2018-04-04/price|52.11|2018-04-11/price|52.99|2018-04-18/price|54.42|2018-04-25/price|51.79|2018-05-02/price|49.39|2018-05-09/price|51.51|2018-05-16/price|52.32|2018-05-23/price|52.52|2018-05-30/price|51.55|2018-04-04/total_return_price|52.11|2018-04-11/total_return_price|52.99|2018-04-18/total_return_price|54.42|2018-04-25/total_return_price|51.79|2018-05-02/total_return_price|49.39|2018-05-09/total_return_price|51.51|2018-05-16/total_return_price|52.32|2018-05-23/total_return_price|52.52|2018-05-30/total_return_price|51.55|2018-04-04/enterprise_value|11334.2321|2018-04-11/enterprise_value|11485.0808|2018-04-18/enterprise_value|11738.5634|2018-04-25/enterprise_value|11287.3278|2018-05-02/enterprise_value|10875.5538|2018-05-09/enterprise_value|11239.2875|2018-05-16/enterprise_value|11378.2612|2018-05-23/enterprise_value|11412.5757|2018-05-30/enterprise_value|11246.1504
usa_2_0085|ST|201806|2148.919|863.38|462.006|741.987|3808.441|4284.128|635.436|3648.692||2522.807|937.452|60.105|3.2|23.1397|25.8739|1.5397|2.5028|19.8988|3.4406|0.366|1.2811|0|0.7104|7.3953|172.693|0.61||913.86|331.351|80.473|128.686|105.288|-38.321|49.15|49.15|10834.3764|49.3|2018-07-05/ev_revenues|3.1142|2018-07-12/ev_revenues|3.1684|2018-07-19/ev_revenues|3.1909|2018-07-26/ev_revenues|3.3268|2018-08-02/ev_revenues|3.34|2018-08-09/ev_revenues|3.4082|2018-08-16/ev_revenues|3.3542|2018-08-23/ev_revenues|3.3003|2018-08-30/ev_revenues|3.2875|2018-07-05/ev_free_cash_flow|24.8244|2018-07-12/ev_free_cash_flow|25.2565|2018-07-19/ev_free_cash_flow|25.4362|2018-07-26/ev_free_cash_flow|26.5192|2018-08-02/ev_free_cash_flow|26.6248|2018-08-09/ev_free_cash_flow|27.1682|2018-08-16/ev_free_cash_flow|26.7381|2018-08-23/ev_free_cash_flow|26.3081|2018-08-30/ev_free_cash_flow|26.2064|2018-07-05/ps_ratio|2.4595|2018-07-12/ps_ratio|2.5144|2018-07-19/ps_ratio|2.5493|2018-07-26/ps_ratio|2.6875|2018-08-02/ps_ratio|2.7009|2018-08-09/ps_ratio|2.7703|2018-08-16/ps_ratio|2.7154|2018-08-23/ps_ratio|2.6605|2018-08-30/ps_ratio|2.6476|2018-07-05/pe_ratio|18.8168|2018-07-12/pe_ratio|19.2366|2018-07-19/pe_ratio|19.5038|2018-07-26/pe_ratio|20.5611|2018-08-02/pe_ratio|20.6641|2018-08-09/pe_ratio|21.1947|2018-08-16/pe_ratio|20.7748|2018-08-23/pe_ratio|20.355|2018-08-30/pe_ratio|20.2557|2018-07-05/price_to_book_value|3.3318|2018-07-12/price_to_book_value|3.4061|2018-07-19/price_to_book_value|3.4371|2018-07-26/price_to_book_value|3.6234|2018-08-02/price_to_book_value|3.6415|2018-08-09/price_to_book_value|3.735|2018-08-16/price_to_book_value|3.661|2018-08-23/price_to_book_value|3.5871|2018-08-30/price_to_book_value|3.5696|2018-07-05/peg_ratio|0.3363|2018-07-12/peg_ratio|0.3438|2018-07-19/peg_ratio|0.3486|2018-07-26/peg_ratio|0.3675|2018-08-02/peg_ratio|0.3693|2018-08-09/peg_ratio|0.3788|2018-08-16/peg_ratio|0.3713|2018-08-23/peg_ratio|0.3638|2018-08-30/peg_ratio|0.362|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8461|2018-07-31/percent_of_shares_outstanding|6.1412|2018-08-15/percent_of_shares_outstanding|6.155|2018-08-31/percent_of_shares_outstanding|6.1036|2018-07-05/price|49.3|2018-07-12/price|50.4|2018-07-19/price|51.1|2018-07-26/price|53.87|2018-08-02/price|54.14|2018-08-09/price|55.53|2018-08-16/price|54.43|2018-08-23/price|53.33|2018-08-30/price|53.07|2018-07-05/total_return_price|49.3|2018-07-12/total_return_price|50.4|2018-07-19/total_return_price|51.1|2018-07-26/total_return_price|53.87|2018-08-02/total_return_price|54.14|2018-08-09/total_return_price|55.53|2018-08-16/total_return_price|54.43|2018-08-23/total_return_price|53.33|2018-08-30/total_return_price|53.07|2018-07-05/enterprise_value|10774.2051|2018-07-12/enterprise_value|10961.7518|2018-07-19/enterprise_value|11039.7496|2018-07-26/enterprise_value|11509.7848|2018-08-02/enterprise_value|11555.6005|2018-08-09/enterprise_value|11791.4665|2018-08-16/enterprise_value|11604.81|2018-08-23/enterprise_value|11418.1534|2018-08-30/enterprise_value|11374.0345
usa_2_0085|ST|201809|2027.201|811.394|489.251|757.185|3775.33|4308.817|654.65|3654.167||2355.498|1086.537|399.417|3.133|20.5357|24.9749|1.5839|2.4904|19.0534|3.3577|0.3405|1.3729|0|4.9163|6.3425|168.594|0.88||873.552|315.218|73.886|173.68|149.118|-38.058|49.92|49.92|10839.518|48.3|2018-10-04/ev_revenues|2.9454|2018-10-11/ev_revenues|2.7744|2018-10-18/ev_revenues|2.752|2018-10-25/ev_revenues|2.652|2018-11-01/ev_revenues|2.8935|2018-11-08/ev_revenues|2.9201|2018-11-15/ev_revenues|2.8963|2018-11-23/ev_revenues|2.858|2018-11-30/ev_revenues|2.8501|2018-10-04/ev_free_cash_flow|22.84|2018-10-11/ev_free_cash_flow|21.5143|2018-10-18/ev_free_cash_flow|21.3404|2018-10-25/ev_free_cash_flow|20.5652|2018-11-01/ev_free_cash_flow|22.4378|2018-11-08/ev_free_cash_flow|22.6443|2018-11-15/ev_free_cash_flow|22.4596|2018-11-23/ev_free_cash_flow|22.1626|2018-11-30/ev_free_cash_flow|22.101|2018-10-04/ps_ratio|2.3597|2018-10-11/ps_ratio|2.1809|2018-10-18/ps_ratio|2.1574|2018-10-25/ps_ratio|2.0529|2018-11-01/ps_ratio|2.3055|2018-11-08/ps_ratio|2.3333|2018-11-15/ps_ratio|2.3084|2018-11-23/ps_ratio|2.2683|2018-11-30/ps_ratio|2.26|2018-10-04/pe_ratio|16.1538|2018-10-11/pe_ratio|14.9298|2018-10-18/pe_ratio|14.7692|2018-10-25/pe_ratio|14.0535|2018-11-01/pe_ratio|15.7826|2018-11-08/pe_ratio|15.9732|2018-11-15/pe_ratio|15.8027|2018-11-23/pe_ratio|15.5284|2018-11-30/pe_ratio|15.4716|2018-10-04/price_to_book_value|3.3659|2018-10-11/price_to_book_value|3.1108|2018-10-18/price_to_book_value|3.0774|2018-10-25/price_to_book_value|2.9282|2018-11-01/price_to_book_value|3.2885|2018-11-08/price_to_book_value|3.3282|2018-11-15/price_to_book_value|3.2927|2018-11-23/price_to_book_value|3.2355|2018-11-30/price_to_book_value|3.2237|2018-10-04/peg_ratio|0.2376|2018-10-11/peg_ratio|0.2196|2018-10-18/peg_ratio|0.2173|2018-10-25/peg_ratio|0.2067|2018-11-01/peg_ratio|0.2322|2018-11-08/peg_ratio|0.235|2018-11-15/peg_ratio|0.2325|2018-11-23/peg_ratio|0.2284|2018-11-30/peg_ratio|0.2276|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.7256|2018-10-31/percent_of_shares_outstanding|7.2146|2018-11-15/percent_of_shares_outstanding|5.6989|2018-11-30/percent_of_shares_outstanding|5.6922|2018-10-04/price|48.3|2018-10-11/price|44.64|2018-10-18/price|44.16|2018-10-25/price|42.02|2018-11-01/price|47.19|2018-11-08/price|47.76|2018-11-15/price|47.25|2018-11-23/price|46.43|2018-11-30/price|46.26|2018-10-04/total_return_price|48.3|2018-10-11/total_return_price|44.64|2018-10-18/total_return_price|44.16|2018-10-25/total_return_price|42.02|2018-11-01/total_return_price|47.19|2018-11-08/total_return_price|47.76|2018-11-15/total_return_price|47.25|2018-11-23/total_return_price|46.43|2018-11-30/total_return_price|46.26|2018-10-04/enterprise_value|10350.6851|2018-10-11/enterprise_value|9749.9071|2018-10-18/enterprise_value|9671.0856|2018-10-25/enterprise_value|9319.8125|2018-11-01/enterprise_value|10168.4489|2018-11-08/enterprise_value|10262.0123|2018-11-15/enterprise_value|10178.2977|2018-11-23/enterprise_value|10043.6977|2018-11-30/enterprise_value|10015.7928
usa_2_0085|ST|201812|1917.155|729.833|492.319|787.178|3978.493|4189.253|639.944|3549.309||2608.434|1340.636|399.417|2.745|16.4691|21.286|1.4512|2.1501|14.7191|3.0669|0.2165|1.2399|0|5.4362|5.4829|165.293|1.54||847.922|304.359|69.877|119.393|254.099|-38.871|44.01|44.01|9646.4637|44.35|2019-01-04/ev_revenues|2.7784|2019-01-11/ev_revenues|2.8217|2019-01-18/ev_revenues|2.9226|2019-01-25/ev_revenues|2.9156|2019-02-01/ev_revenues|2.9538|2019-02-08/ev_revenues|2.8801|2019-02-15/ev_revenues|3.0079|2019-02-22/ev_revenues|3.0899|2019-01-04/ev_free_cash_flow|21.2347|2019-01-11/ev_free_cash_flow|21.566|2019-01-18/ev_free_cash_flow|22.3366|2019-01-25/ev_free_cash_flow|22.2832|2019-02-01/ev_free_cash_flow|22.5753|2019-02-08/ev_free_cash_flow|22.0124|2019-02-15/ev_free_cash_flow|22.9886|2019-02-22/ev_free_cash_flow|23.6156|2019-01-04/ps_ratio|2.1391|2019-01-11/ps_ratio|2.184|2019-01-18/ps_ratio|2.2882|2019-01-25/ps_ratio|2.2809|2019-02-01/ps_ratio|2.3205|2019-02-08/ps_ratio|2.2443|2019-02-15/ps_ratio|2.3764|2019-02-22/ps_ratio|2.4613|2019-01-04/pe_ratio|12.493|2019-01-11/pe_ratio|12.7549|2019-01-18/pe_ratio|13.3634|2019-01-25/pe_ratio|13.3211|2019-02-01/pe_ratio|13.5521|2019-02-08/pe_ratio|13.107|2019-02-15/pe_ratio|13.8789|2019-02-22/pe_ratio|14.3746|2019-01-04/price_to_book_value|2.7909|2019-01-11/price_to_book_value|2.8495|2019-01-18/price_to_book_value|2.9856|2019-01-25/price_to_book_value|2.9761|2019-02-01/price_to_book_value|3.0277|2019-02-08/price_to_book_value|2.9283|2019-02-15/price_to_book_value|3.1008|2019-02-22/price_to_book_value|3.2115|2019-01-04/peg_ratio|0.2509|2019-01-11/peg_ratio|0.2562|2019-01-18/peg_ratio|0.2684|2019-01-25/peg_ratio|0.2676|2019-02-01/peg_ratio|0.2722|2019-02-08/peg_ratio|0.2633|2019-02-15/peg_ratio|0.2788|2019-02-22/peg_ratio|0.2887|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8479|2019-01-31/percent_of_shares_outstanding|5.4447|2019-02-15/percent_of_shares_outstanding|5.7954|2019-02-28/percent_of_shares_outstanding|5.7254|2019-01-04/price|44.35|2019-01-11/price|45.28|2019-01-18/price|47.44|2019-01-25/price|47.29|2019-02-01/price|48.11|2019-02-08/price|46.53|2019-02-15/price|49.27|2019-02-22/price|51.03|2019-01-04/total_return_price|44.35|2019-01-11/total_return_price|45.28|2019-01-18/total_return_price|47.44|2019-01-25/total_return_price|47.29|2019-02-01/total_return_price|48.11|2019-02-08/total_return_price|46.53|2019-02-15/total_return_price|49.27|2019-02-22/total_return_price|51.03|2019-01-04/enterprise_value|9784.4538|2019-01-11/enterprise_value|9937.1114|2019-01-18/enterprise_value|10292.1882|2019-01-25/enterprise_value|10267.5644|2019-02-01/enterprise_value|10402.1747|2019-02-08/enterprise_value|10142.8036|2019-02-15/enterprise_value|10592.599|2019-02-22/enterprise_value|10881.5187
usa_2_0085|ST|201903|1885.073|649.518|484.136|798.001|3941.922|4229.14|636.296|3592.844||2564.371|1425.426|550.166|2.8098|16.5881|21.4745|1.4494|2.1715|12.6817|2.8333|0.2547|1.2597|0|7.6032|5.3223|164.521|0.52||870.499|289.693|70.549|106.532|85.065|-39.253|45.02|45.02|9894.9237|48.33|2019-04-05/ev_revenues|2.9609|2019-04-12/ev_revenues|2.9791|2019-04-22/ev_revenues|3.0672|2019-04-29/ev_revenues|3.0446|2019-05-06/ev_revenues|3.069|2019-05-13/ev_revenues|2.8366|2019-05-20/ev_revenues|2.8113|2019-05-28/ev_revenues|2.7523|2019-04-05/ev_free_cash_flow|23.6206|2019-04-12/ev_free_cash_flow|23.766|2019-04-22/ev_free_cash_flow|24.4685|2019-04-29/ev_free_cash_flow|24.2882|2019-05-06/ev_free_cash_flow|24.4832|2019-05-13/ev_free_cash_flow|22.6295|2019-05-20/ev_free_cash_flow|22.4272|2019-05-28/ev_free_cash_flow|21.9564|2019-04-05/ps_ratio|2.3129|2019-04-12/ps_ratio|2.3282|2019-04-22/ps_ratio|2.4196|2019-04-29/ps_ratio|2.3962|2019-05-06/ps_ratio|2.4215|2019-05-13/ps_ratio|2.1803|2019-05-20/ps_ratio|2.154|2019-05-28/ps_ratio|2.0927|2019-04-05/pe_ratio|13.6141|2019-04-12/pe_ratio|13.7042|2019-04-22/pe_ratio|14.2423|2019-04-29/pe_ratio|14.1042|2019-05-06/pe_ratio|14.2535|2019-05-13/pe_ratio|12.8338|2019-05-20/pe_ratio|12.6789|2019-05-28/pe_ratio|12.3183|2019-05-31/pe_ratio|12.0254|2019-04-05/price_to_book_value|3.0415|2019-04-12/price_to_book_value|3.0664|2019-04-22/price_to_book_value|3.1868|2019-04-29/price_to_book_value|3.1559|2019-05-06/price_to_book_value|3.1893|2019-05-13/price_to_book_value|2.8716|2019-05-20/price_to_book_value|2.837|2019-05-28/price_to_book_value|2.7563|2019-04-05/peg_ratio|0.3114|2019-04-12/peg_ratio|0.3134|2019-04-22/peg_ratio|0.3257|2019-04-29/peg_ratio|0.3226|2019-05-06/peg_ratio|0.326|2019-05-13/peg_ratio|0.2935|2019-05-20/peg_ratio|0.29|2019-05-28/peg_ratio|0.2817|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6734|2019-04-30/percent_of_shares_outstanding|4.6551|2019-05-15/percent_of_shares_outstanding|4.4679|2019-05-31/percent_of_shares_outstanding|4.1975|2019-04-05/price|48.33|2019-04-12/price|48.65|2019-04-22/price|50.56|2019-04-29/price|50.07|2019-05-06/price|50.6|2019-05-13/price|45.56|2019-05-20/price|45.01|2019-05-28/price|43.73|2019-04-05/total_return_price|48.33|2019-04-12/total_return_price|48.65|2019-04-22/total_return_price|50.56|2019-04-29/total_return_price|50.07|2019-05-06/total_return_price|50.6|2019-05-13/total_return_price|45.56|2019-05-20/total_return_price|45.01|2019-05-28/total_return_price|43.73|2019-04-05/enterprise_value|10380.3664|2019-04-12/enterprise_value|10444.2386|2019-04-22/enterprise_value|10752.9546|2019-04-29/enterprise_value|10673.7552|2019-05-06/enterprise_value|10759.4198|2019-05-13/enterprise_value|9944.7976|2019-05-20/enterprise_value|9855.9003|2019-05-28/enterprise_value|9649.0121
usa_2_0085|ST|201906|1969.579|721.073|490.123|809.092|3906.539|4235.054|629.144|3605.91||2617.063|1492.356|567.615|2.9436|18.54|23.4828|1.5199|2.2913|13.8028|3.0179|0.3085|1.2341|0|6.42|4.0456|162.478|0.45||883.726|308.491|72.026|104.277|73.436|-39.608|47.88|47.88|10319.7824|48.35|2019-07-02/ev_revenues|2.9661|2019-07-09/ev_revenues|2.9016|2019-07-16/ev_revenues|2.922|2019-07-23/ev_revenues|2.945|2019-07-30/ev_revenues|2.9191|2019-08-06/ev_revenues|2.8347|2019-08-13/ev_revenues|2.8134|2019-08-20/ev_revenues|2.787|2019-08-27/ev_revenues|2.7341|2019-07-02/ev_free_cash_flow|23.2308|2019-07-09/ev_free_cash_flow|22.7255|2019-07-16/ev_free_cash_flow|22.8854|2019-07-23/ev_free_cash_flow|23.0656|2019-07-30/ev_free_cash_flow|22.8623|2019-08-06/ev_free_cash_flow|22.2015|2019-08-13/ev_free_cash_flow|22.0345|2019-08-20/ev_free_cash_flow|21.8275|2019-08-27/ev_free_cash_flow|21.4136|2019-07-02/ps_ratio|2.2984|2019-07-09/ps_ratio|2.2323|2019-07-16/ps_ratio|2.2532|2019-07-23/ps_ratio|2.2798|2019-07-30/ps_ratio|2.2532|2019-08-06/ps_ratio|2.1667|2019-08-13/ps_ratio|2.1448|2019-08-20/ps_ratio|2.1177|2019-08-27/ps_ratio|2.0635|2019-07-05/pe_ratio|14.1593|2019-07-12/pe_ratio|13.9351|2019-07-19/pe_ratio|13.7021|2019-07-26/pe_ratio|14.3982|2019-08-02/pe_ratio|13.5782|2019-08-09/pe_ratio|13.4926|2019-08-16/pe_ratio|13.0796|2019-08-23/pe_ratio|12.8348|2019-08-30/pe_ratio|13.4454|2019-07-02/price_to_book_value|2.9807|2019-07-09/price_to_book_value|2.895|2019-07-16/price_to_book_value|2.9222|2019-07-23/price_to_book_value|2.9527|2019-07-30/price_to_book_value|2.9182|2019-08-06/price_to_book_value|2.8062|2019-08-13/price_to_book_value|2.7779|2019-08-20/price_to_book_value|2.7428|2019-08-27/price_to_book_value|2.6726|2019-07-02/peg_ratio|0.4853|2019-07-09/peg_ratio|0.4713|2019-07-16/peg_ratio|0.4758|2019-07-23/peg_ratio|0.4814|2019-07-30/peg_ratio|0.4758|2019-08-06/peg_ratio|0.4575|2019-08-13/peg_ratio|0.4529|2019-08-20/peg_ratio|0.4472|2019-08-27/peg_ratio|0.4357|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6326|2019-07-31/percent_of_shares_outstanding|3.3623|2019-08-15/percent_of_shares_outstanding|3.1298|2019-08-30/percent_of_shares_outstanding|3.398|2019-07-02/price|48.35|2019-07-09/price|46.96|2019-07-16/price|47.4|2019-07-23/price|47.96|2019-07-30/price|47.4|2019-08-06/price|45.58|2019-08-13/price|45.12|2019-08-20/price|44.55|2019-08-27/price|43.41|2019-07-02/total_return_price|48.35|2019-07-09/total_return_price|46.96|2019-07-16/total_return_price|47.4|2019-07-23/total_return_price|47.96|2019-07-30/total_return_price|47.4|2019-08-06/total_return_price|45.58|2019-08-13/total_return_price|45.12|2019-08-20/total_return_price|44.55|2019-08-27/total_return_price|43.41|2019-07-02/enterprise_value|10309.3846|2019-07-09/enterprise_value|10085.1234|2019-07-16/enterprise_value|10156.1126|2019-07-23/enterprise_value|10236.0743|2019-07-30/enterprise_value|10145.8458|2019-08-06/enterprise_value|9852.603|2019-08-13/enterprise_value|9778.4867|2019-08-20/enterprise_value|9686.6469|2019-08-27/enterprise_value|9502.9674
usa_2_0085|ST|201909|1949.586|721.386|502.939|817.04|3895.139|4240.686|620.503|3620.183||2602.888|1562.856|665.263|3.0183|21.6908|23.6392|1.5317|2.3549|14.5723|3.05|0.4958|1.2399|0|3.3448|3.1835|161.308|0.44||849.715|294.805|68.158|99.016|70.675|-43.92|49.54|49.54|10490.6477|49.67|2019-10-01/ev_revenues|3.0188|2019-10-08/ev_revenues|2.8628|2019-10-15/ev_revenues|3.0008|2019-10-22/ev_revenues|3.0688|2019-10-29/ev_revenues|3.101|2019-11-05/ev_revenues|3.1954|2019-11-12/ev_revenues|3.1438|2019-11-19/ev_revenues|3.1346|2019-11-26/ev_revenues|3.1176|2019-10-01/ev_free_cash_flow|22.5437|2019-10-08/ev_free_cash_flow|21.3786|2019-10-15/ev_free_cash_flow|22.4093|2019-10-22/ev_free_cash_flow|22.9173|2019-10-29/ev_free_cash_flow|23.1579|2019-11-05/ev_free_cash_flow|23.8624|2019-11-12/ev_free_cash_flow|23.4775|2019-11-19/ev_free_cash_flow|23.4087|2019-11-26/ev_free_cash_flow|23.2816|2019-10-01/ps_ratio|2.3512|2019-10-08/ps_ratio|2.1912|2019-10-15/ps_ratio|2.3328|2019-10-22/ps_ratio|2.4099|2019-10-29/ps_ratio|2.4431|2019-11-05/ps_ratio|2.5401|2019-11-12/ps_ratio|2.4871|2019-11-19/ps_ratio|2.4776|2019-11-26/ps_ratio|2.4601|2019-10-04/pe_ratio|16.4271|2019-10-11/pe_ratio|16.4441|2019-10-18/pe_ratio|17.1017|2019-10-25/pe_ratio|17.3153|2019-11-01/pe_ratio|17.4847|2019-11-08/pe_ratio|17.9763|2019-11-15/pe_ratio|17.7729|2019-11-22/pe_ratio|17.3424|2019-11-29/pe_ratio|17.4542|2019-10-01/price_to_book_value|3.0407|2019-10-08/price_to_book_value|2.8338|2019-10-15/price_to_book_value|3.0168|2019-10-22/price_to_book_value|3.107|2019-10-29/price_to_book_value|3.1497|2019-11-05/price_to_book_value|3.2749|2019-11-12/price_to_book_value|3.2065|2019-11-19/price_to_book_value|3.1943|2019-11-26/price_to_book_value|3.1717|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1567|2019-10-31/percent_of_shares_outstanding|2.4777|2019-11-15/percent_of_shares_outstanding|2.622|2019-11-29/percent_of_shares_outstanding|2.4859|2019-10-01/price|49.67|2019-10-08/price|46.29|2019-10-15/price|49.28|2019-10-22/price|50.91|2019-10-29/price|51.61|2019-11-05/price|53.66|2019-11-12/price|52.54|2019-11-19/price|52.34|2019-11-26/price|51.97|2019-10-01/total_return_price|49.67|2019-10-08/total_return_price|46.29|2019-10-15/total_return_price|49.28|2019-10-22/total_return_price|50.91|2019-10-29/total_return_price|51.61|2019-11-05/total_return_price|53.66|2019-11-12/total_return_price|52.54|2019-11-19/total_return_price|52.34|2019-11-26/total_return_price|51.97|2019-10-01/enterprise_value|10420.4558|2019-10-08/enterprise_value|9881.8765|2019-10-15/enterprise_value|10358.312|2019-10-22/enterprise_value|10593.1258|2019-10-29/enterprise_value|10704.3233|2019-11-05/enterprise_value|11029.9732|2019-11-12/enterprise_value|10852.0571|2019-11-19/enterprise_value|10820.2864|2019-11-26/enterprise_value|10761.5106
usa_2_0085|ST|201912|1965.652|774.119|506.678|830.998|3864.502|4260.764|634.746|3626.018||2573.755|1616.357|749.421|3.1747|38.749|23.9031|1.6029|2.5286|18.2068|3.3034||1.2537|0|4.133|2.4772|159.565|0.34||846.691|290.209|70.709|80.598|53.538|-40.137|53.87|53.87|10954.8784|52.72|2020-01-07/ev_revenues|3.1221|2020-01-14/ev_revenues|3.1189|2020-01-21/ev_revenues|3.1061|2020-01-28/ev_revenues|2.9575|2020-02-04/ev_revenues|2.9282|2020-02-11/ev_revenues|2.9708|2020-02-18/ev_revenues|2.8852|2020-02-25/ev_revenues|2.7242|2020-01-07/ev_free_cash_flow|23.5071|2020-01-14/ev_free_cash_flow|23.483|2020-01-21/ev_free_cash_flow|23.3866|2020-01-28/ev_free_cash_flow|22.2674|2020-02-04/ev_free_cash_flow|22.047|2020-02-11/ev_free_cash_flow|22.3672|2020-02-18/ev_free_cash_flow|21.7233|2020-02-25/ev_free_cash_flow|20.5111|2020-01-07/ps_ratio|2.4746|2020-01-14/ps_ratio|2.4713|2020-01-21/ps_ratio|2.4582|2020-01-28/ps_ratio|2.3056|2020-02-04/ps_ratio|2.2756|2020-02-11/ps_ratio|2.3192|2020-02-18/ps_ratio|2.2315|2020-02-25/ps_ratio|2.0662|2020-01-03/pe_ratio|30.6686|2020-01-10/pe_ratio|29.4114|2020-01-17/pe_ratio|30.12|2020-01-24/pe_ratio|28.7429|2020-01-31/pe_ratio|27.0114|2020-02-07/pe_ratio|27.1543|2020-02-14/pe_ratio|27.9314|2020-02-21/pe_ratio|27|2020-02-28/pe_ratio|23.3143|2020-01-07/price_to_book_value|3.2329|2020-01-14/price_to_book_value|3.2286|2020-01-21/price_to_book_value|3.2114|2020-01-28/price_to_book_value|3.0121|2020-02-04/price_to_book_value|2.9729|2020-02-11/price_to_book_value|3.0299|2020-02-18/price_to_book_value|2.9153|2020-02-25/price_to_book_value|2.6994|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3889|2020-01-31/percent_of_shares_outstanding|1.9846|2020-02-14/percent_of_shares_outstanding|2.0585|2020-02-28/percent_of_shares_outstanding|2.2106|2020-01-07/price|52.72|2020-01-14/price|52.65|2020-01-21/price|52.37|2020-01-28/price|49.12|2020-02-04/price|48.48|2020-02-11/price|49.41|2020-02-18/price|47.54|2020-02-25/price|44.02|2020-01-07/total_return_price|52.72|2020-01-14/total_return_price|52.65|2020-01-21/total_return_price|52.37|2020-01-28/total_return_price|49.12|2020-02-04/total_return_price|48.48|2020-02-11/total_return_price|49.41|2020-02-18/total_return_price|47.54|2020-02-25/total_return_price|44.02|2020-01-07/enterprise_value|10773.3762|2020-01-14/enterprise_value|10762.3282|2020-01-21/enterprise_value|10718.1364|2020-01-28/enterprise_value|10205.1954|2020-02-04/enterprise_value|10104.1951|2020-02-11/enterprise_value|10250.9754|2020-02-18/enterprise_value|9955.8366|2020-02-25/enterprise_value|9400.2814
usa_2_0085|ST|202003|1969.548|802.971|514.274|824.553|3831.842|4275.021|621.061|3653.96||2537.797|1624.773|784.596|2.0788|33.7999|15.6519|1.0224|1.4039|16.6286|1.8341||1.2718|0|5.1928|1.6849|158.385|0.05||774.269|207.863|77.221|6.915|8.431|-39.403|28.93|28.93|6965.4804|31.97|2020-04-01/ev_revenues|2.0213|2020-04-08/ev_revenues|2.2473|2020-04-15/ev_revenues|2.1893|2020-04-22/ev_revenues|2.2333|2020-04-29/ev_revenues|2.5168|2020-05-06/ev_revenues|2.3275|2020-05-13/ev_revenues|2.2708|2020-05-20/ev_revenues|2.4455|2020-05-27/ev_revenues|2.4966|2020-04-01/ev_free_cash_flow|14.8593|2020-04-08/ev_free_cash_flow|16.5209|2020-04-15/ev_free_cash_flow|16.094|2020-04-22/ev_free_cash_flow|16.4178|2020-04-29/ev_free_cash_flow|18.5016|2020-05-06/ev_free_cash_flow|17.1101|2020-05-13/ev_free_cash_flow|16.6933|2020-05-20/ev_free_cash_flow|17.978|2020-05-27/ev_free_cash_flow|18.3535|2020-04-01/ps_ratio|1.3272|2020-04-08/ps_ratio|1.5582|2020-04-15/ps_ratio|1.497|2020-04-22/ps_ratio|1.542|2020-04-29/ps_ratio|1.8313|2020-05-06/ps_ratio|1.6381|2020-05-13/ps_ratio|1.5802|2020-05-20/ps_ratio|1.7586|2020-05-27/ps_ratio|1.8108|2020-04-03/pe_ratio|21.7891|2020-04-13/pe_ratio|25.7734|2020-04-20/pe_ratio|25.25|2020-04-27/pe_ratio|28.5156|2020-05-04/pe_ratio|25.9766|2020-05-11/pe_ratio|28.0391|2020-05-18/pe_ratio|28.1172|2020-05-26/pe_ratio|28.3984|2020-04-01/price_to_book_value|1.7164|2020-04-08/price_to_book_value|2.0151|2020-04-15/price_to_book_value|1.9384|2020-04-22/price_to_book_value|1.9966|2020-04-29/price_to_book_value|2.3712|2020-05-06/price_to_book_value|2.121|2020-05-13/price_to_book_value|2.0461|2020-05-20/price_to_book_value|2.2771|2020-05-27/price_to_book_value|2.3446|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.889|2020-04-30/percent_of_shares_outstanding|1.7543|2020-05-15/percent_of_shares_outstanding|1.7487|2020-05-29/percent_of_shares_outstanding|1.4823|2020-04-07/price|31.97|2020-04-14/price|33.32|2020-04-21/price|31.68|2020-04-28/price|37.05|2020-05-05/price|34.34|2020-05-12/price|34.6|2020-05-19/price|35.97|2020-05-26/price|36.35|2020-04-07/total_return_price|31.97|2020-04-14/total_return_price|33.32|2020-04-21/total_return_price|31.68|2020-04-28/total_return_price|37.05|2020-05-05/total_return_price|34.34|2020-05-12/total_return_price|34.6|2020-05-19/total_return_price|35.97|2020-05-26/total_return_price|36.35|2020-04-07/enterprise_value|7442.6668|2020-04-14/enterprise_value|7654.5701|2020-04-21/enterprise_value|7403.3657|2020-04-28/enterprise_value|8247.324|2020-05-05/enterprise_value|7821.4158|2020-05-12/enterprise_value|7862.2778|2020-05-19/enterprise_value|8077.5893|2020-05-26/enterprise_value|8137.3108
usa_2_0085|ST|202006|2279.164|1242.949|488.807|815.872|3799.7|4591.48|926.559|3664.921||2493.405|1579.931|784.596|2.3706|91.4283|17.4269|1.1628|1.6821|66.4821|2.178||1.455|0|2.3489|1.541|157.186|-0.27||576.505|164.062|64.73|-41.1|-42.541|-40.808|37.23|37.23|8237.966|36.07|2020-07-01/ev_revenues|2.6307|2020-07-08/ev_revenues|2.6405|2020-07-15/ev_revenues|2.8717|2020-07-22/ev_revenues|2.8784|2020-07-29/ev_revenues|2.8469|2020-08-05/ev_revenues|2.8242|2020-08-12/ev_revenues|2.9387|2020-08-19/ev_revenues|2.8789|2020-08-26/ev_revenues|2.9176|2020-07-01/ev_free_cash_flow|19.9778|2020-07-08/ev_free_cash_flow|20.0522|2020-07-15/ev_free_cash_flow|21.8074|2020-07-22/ev_free_cash_flow|21.8584|2020-07-29/ev_free_cash_flow|21.6194|2020-08-05/ev_free_cash_flow|21.447|2020-08-12/ev_free_cash_flow|22.3168|2020-08-19/ev_free_cash_flow|21.8623|2020-08-26/ev_free_cash_flow|22.1561|2020-07-01/ps_ratio|1.8704|2020-07-08/ps_ratio|1.8803|2020-07-15/ps_ratio|2.1142|2020-07-22/ps_ratio|2.121|2020-07-29/ps_ratio|2.0892|2020-08-05/ps_ratio|2.0662|2020-08-12/ps_ratio|2.1821|2020-08-19/ps_ratio|2.1215|2020-08-26/ps_ratio|2.1607|2020-07-07/pe_ratio|64.4107|2020-07-14/pe_ratio|68.6607|2020-07-21/pe_ratio|72.2321|2020-07-28/pe_ratio|70.4643|2020-08-04/pe_ratio|69.6607|2020-08-11/pe_ratio|74.3393|2020-08-18/pe_ratio|73.1964|2020-08-25/pe_ratio|73.7143|2020-07-01/price_to_book_value|2.2585|2020-07-08/price_to_book_value|2.2705|2020-07-15/price_to_book_value|2.553|2020-07-22/price_to_book_value|2.5612|2020-07-29/price_to_book_value|2.5227|2020-08-05/price_to_book_value|2.4949|2020-08-12/price_to_book_value|2.6349|2020-08-19/price_to_book_value|2.5618|2020-08-26/price_to_book_value|2.6091|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6075|2020-07-31/percent_of_shares_outstanding|1.5711|2020-08-14/percent_of_shares_outstanding|1.2373|2020-08-31/percent_of_shares_outstanding|1.0902|2020-07-07/price|36.07|2020-07-14/price|38.45|2020-07-21/price|40.45|2020-07-28/price|39.46|2020-08-04/price|39.01|2020-08-11/price|41.63|2020-08-18/price|40.99|2020-08-25/price|41.28|2020-07-07/total_return_price|36.07|2020-07-14/total_return_price|38.45|2020-07-21/total_return_price|40.45|2020-07-28/total_return_price|39.46|2020-08-04/total_return_price|39.01|2020-08-11/total_return_price|41.63|2020-08-18/total_return_price|40.99|2020-08-25/total_return_price|41.28|2020-07-07/enterprise_value|8055.5989|2020-07-14/enterprise_value|8429.7658|2020-07-21/enterprise_value|8744.1838|2020-07-28/enterprise_value|8588.5431|2020-08-04/enterprise_value|8517.7973|2020-08-11/enterprise_value|8929.6949|2020-08-18/enterprise_value|8829.0787|2020-08-25/enterprise_value|8874.6704
usa_2_0085|ST|202009|||||||||||||3.0084||22.8457||2.2526|76.2321|2.72|||0||0.8338||||||||||42.69|42.69|9096.3404|45.49|2020-10-07/ev_revenues|3.1694|2020-10-14/ev_revenues|3.223|2020-10-21/ev_revenues|3.2323|2020-10-22/ev_revenues|3.2674|2020-10-07/ev_free_cash_flow|24.0681|2020-10-14/ev_free_cash_flow|24.4756|2020-10-21/ev_free_cash_flow|24.5461|2020-10-22/ev_free_cash_flow|24.8125|2020-10-07/ps_ratio|2.4155|2020-10-14/ps_ratio|2.4698|2020-10-21/ps_ratio|2.4792|2020-10-23/ps_ratio|2.5544|2020-10-06/pe_ratio|81.2321|2020-10-13/pe_ratio|83.6071|2020-10-20/pe_ratio|85.0357|2020-10-23/pe_ratio|87.3571|2020-10-07/price_to_book_value|2.9168|2020-10-14/price_to_book_value|2.9823|2020-10-21/price_to_book_value|2.9937|2020-10-23/price_to_book_value|3.0845|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|45.49|2020-10-13/price|46.82|2020-10-20/price|47.62|2020-10-23/price|48.92|2020-10-06/total_return_price|45.49|2020-10-13/total_return_price|46.82|2020-10-20/total_return_price|47.62|2020-10-23/total_return_price|48.92|2020-10-06/enterprise_value|9536.5363|2020-10-13/enterprise_value|9745.6293|2020-10-20/enterprise_value|9871.3995|2020-10-22/enterprise_value|9956.2944