usa_2_0084|SQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0084|SQ|Long Name|Square Inc Total Current Assets (Quarterly) (USD)|Square Inc Cash and Short Term Investments (Quarterly) (USD)|Square Inc Inventories (Quarterly) (USD)|Square Inc Net PP&E (Quarterly) (USD)|Square Inc Goodwill and Intangibles (Quarterly) (USD)|Square Inc Total Liabilities (Quarterly) (USD)|Square Inc Total Current Liabilities (Quarterly) (USD)|Square Inc Total Long Term Liabilities (Quarterly) (USD)|Square Inc Total Deposits (Quarterly) (USD)|Square Inc Book Value (Quarterly) (USD)|Square Inc Retained Earnings (Quarterly) (USD)|Square Inc Treasury Stock (Quarterly) (USD)|Square Inc EV to Revenues|Square Inc EV to Earnings|Square Inc EV to Free Cash Flow|Square Inc EV to Assets (Quarterly)|Square Inc PS Ratio|Square Inc PE Ratio|Square Inc Price to Book Value|Square Inc PEG Ratio|Square Inc Debt to Equity Ratio|Square Inc Dividend Yield|Square Inc Shareholder Yield (TTM)|Square Inc Percent of Shares Outstanding Short|Square Inc Average Diluted Shares Outstanding (Quarterly)|Square Inc EPS Diluted (Quarterly) (USD)|Square Inc Dividend Per Share (Quarterly) (USD)|Square Inc Revenue (Quarterly) (USD)|Square Inc Gross Profit (Quarterly) (USD)|Square Inc SG&A Expense (Quarterly) (USD)|Square Inc Pre-Tax Income (Quarterly) (USD)|Square Inc Net Income (Quarterly) (USD)|Square Inc Net Interest Income (Quarterly) (USD)|Square Inc Price (USD)|Square Inc Total Return Price (USD)|Square Inc Enterprise Value (USD)||
usa_2_0084|SQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0084|SQ|201409|||||||||||||||||||||||||284.311|-0.1325||227.42|61.139|50.428|-37.381|-37.666|-0.433|||||
usa_2_0084|SQ|201412|409.867|225.3|2.991|63.733|50.546|268.216|191.106|77.11||-241.273|-395.632||||||||||0.1096||||284.311|-0.1304||250.894|68.327|56.508|-35.375|-37.072|-1.547|||||
usa_2_0084|SQ|201503|||||||||||||||||||||||||284.311|-0.1688||250.557|74.285|64.3|-47.56|-47.978|-0.414|||||
usa_2_0084|SQ|201506|446.805|197.94|4.433|81.294|73.897|356.512|278.147|78.365||-252.898|-473.23||||||||||0.1145||||284.311|-0.1042||310.013|90.342|63.534|-28.468|-29.62|-0.444|||||
usa_2_0084|SQ|201509|418.487|174.083|5.039|85.012|77.625|361.484|311.24|50.244||-278.483|-527.16||||||||||0||||322.9447|-0.167||332.188|96.31|77.079|-52.998|-53.93|-0.137||||13.07|2015-11-19/ev_revenues|4.0459|2015-11-27/ev_revenues|3.7534|2015-11-19/ps_ratio|3.3596|2015-11-27/ps_ratio|3.0974|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-30/percent_of_shares_outstanding|1.5446|2015-11-19/price|13.07|2015-11-27/price|12.05|2015-11-19/total_return_price|13.07|2015-11-27/total_return_price|12.05|2015-11-19/enterprise_value|4627.0992|2015-11-27/enterprise_value|4292.5956
usa_2_0084|SQ|201512|705.563|470.775|11.864|87.222|83.475|386.724|334.202|52.522||508.048|-607.649||3.9771|-21.765|-222.4332|4.374|3.2979||8.6301||0|0||2.2076|334.9494|-0.34||374.36|109.093|84.171|-47.045|-48.289|-0.618|12.83|12.83|4548.3925|12.16|2016-01-04/ev_revenues|2.8428|2016-01-11/ev_revenues|2.7582|2016-01-19/ev_revenues|2.1318|2016-01-26/ev_revenues|2.1503|2016-02-02/ev_revenues|1.8674|2016-02-09/ev_revenues|1.9071|2016-02-16/ev_revenues|2.2534|2016-02-23/ev_revenues|2.1952|2016-01-07/ev_free_cash_flow|-185.6925|2016-01-14/ev_free_cash_flow|-179.2201|2016-01-21/ev_free_cash_flow|-163.9908|2016-01-28/ev_free_cash_flow|-139.6239|2016-02-04/ev_free_cash_flow|-142.6698|2016-02-11/ev_free_cash_flow|-137.3395|2016-02-18/ev_free_cash_flow|-163.2293|2016-02-25/ev_free_cash_flow|-168.5596|2016-01-04/ps_ratio|2.9426|2016-01-11/ps_ratio|2.8652|2016-01-19/ps_ratio|2.2916|2016-01-26/ps_ratio|2.3086|2016-02-02/ps_ratio|2.0496|2016-02-09/ps_ratio|2.0859|2016-02-16/ps_ratio|2.403|2016-02-23/ps_ratio|2.3497|2016-01-07/price_to_book_value|7.3576|2016-01-14/price_to_book_value|7.1335|2016-01-21/price_to_book_value|6.6061|2016-01-28/price_to_book_value|5.7622|2016-02-04/price_to_book_value|5.8677|2016-02-08/price_to_book_value|5.5182|2016-02-16/price_to_book_value|6.5467|2016-02-23/price_to_book_value|6.4017|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.418|2016-01-29/percent_of_shares_outstanding|2.4707|2016-02-12/percent_of_shares_outstanding|2.9462|2016-02-29/percent_of_shares_outstanding|3.0866|2016-01-04/price|12.16|2016-01-11/price|11.84|2016-01-19/price|9.47|2016-01-26/price|9.54|2016-02-02/price|8.47|2016-02-08/price|8.37|2016-02-16/price|9.93|2016-02-23/price|9.71|2016-01-04/total_return_price|12.16|2016-01-11/total_return_price|11.84|2016-01-19/total_return_price|9.47|2016-01-26/total_return_price|9.54|2016-02-02/total_return_price|8.47|2016-02-08/total_return_price|8.37|2016-02-16/total_return_price|9.93|2016-02-23/total_return_price|9.71|2016-01-04/enterprise_value|3602.2097|2016-01-11/enterprise_value|3495.0259|2016-01-19/enterprise_value|2701.1958|2016-01-26/enterprise_value|2724.6423|2016-02-02/enterprise_value|2366.2464|2016-02-08/enterprise_value|2332.7515|2016-02-16/enterprise_value|2855.2725|2016-02-23/enterprise_value|2781.5837
usa_2_0084|SQ|201603|720.052|414.093|14.878|89.039|81.162|500.185|449.932|50.253||444.884|-704.404||3.2639|-20.5991|-264.5118|4.9825|3.3249||9.0671||0|0||4.1173|331.324|-0.29||379.269|110.24|134.603|-96.416|-96.755|0.717|13.74|13.74|4135.7263|14.26|2016-04-05/ev_revenues|3.1285|2016-04-12/ev_revenues|3.4215|2016-04-19/ev_revenues|3.0877|2016-04-26/ev_revenues|3.1096|2016-05-03/ev_revenues|2.9342|2016-05-10/ev_revenues|2.1055|2016-05-17/ev_revenues|1.9085|2016-05-24/ev_revenues|2.1391|2016-05-31/ev_revenues|1.9926|2016-04-07/ev_free_cash_flow|-255.6601|2016-04-14/ev_free_cash_flow|-255.8485|2016-04-21/ev_free_cash_flow|-226.0918|2016-04-28/ev_free_cash_flow|-265.8562|2016-05-05/ev_free_cash_flow|-222.5357|2016-05-12/ev_free_cash_flow|-151.5277|2016-05-19/ev_free_cash_flow|-157.5549|2016-05-26/ev_free_cash_flow|-160.3802|2016-04-05/ps_ratio|3.2526|2016-04-12/ps_ratio|3.5309|2016-04-19/ps_ratio|3.2139|2016-04-26/ps_ratio|3.2344|2016-05-03/ps_ratio|3.0679|2016-05-10/ps_ratio|2.281|2016-05-17/ps_ratio|2.0939|2016-05-24/ps_ratio|2.3129|2016-05-31/ps_ratio|2.1737|2016-04-05/price_to_book_value|10.7465|2016-04-12/price_to_book_value|11.6659|2016-04-19/price_to_book_value|10.6184|2016-04-26/price_to_book_value|10.6872|2016-05-03/price_to_book_value|10.137|2016-05-10/price_to_book_value|7.5368|2016-05-17/price_to_book_value|6.9188|2016-05-24/price_to_book_value|7.6423|2016-05-31/price_to_book_value|7.1826|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.3544|2016-04-29/percent_of_shares_outstanding|4.5579|2016-05-13/percent_of_shares_outstanding|5.7138|2016-05-31/percent_of_shares_outstanding|4.2601|2016-04-05/price|14.26|2016-04-12/price|15.48|2016-04-19/price|14.09|2016-04-26/price|14.18|2016-05-03/price|13.45|2016-05-10/price|10|2016-05-17/price|9.18|2016-05-24/price|10.14|2016-05-31/price|9.53|2016-04-05/total_return_price|14.26|2016-04-12/total_return_price|15.48|2016-04-19/total_return_price|14.09|2016-04-26/total_return_price|14.18|2016-05-03/total_return_price|13.45|2016-05-10/total_return_price|10|2016-05-17/total_return_price|9.18|2016-05-24/total_return_price|10.14|2016-05-31/total_return_price|9.53|2016-04-05/enterprise_value|4366.8629|2016-04-12/enterprise_value|4775.8928|2016-04-19/enterprise_value|4309.8669|2016-04-26/enterprise_value|4340.4695|2016-05-03/enterprise_value|4095.7001|2016-05-10/enterprise_value|2938.913|2016-05-17/enterprise_value|2663.9665|2016-05-24/enterprise_value|2985.8551|2016-05-31/enterprise_value|2781.3217
usa_2_0084|SQ|201606|721.028|403.427|17.199|86.325|79.028|461.833|411.469|50.364||471.459|-731.749||1.8413|-11.8518|-76.6282|2.874|2.03||6.7078|-0.1621|0|0||5.7694|334.488|-0.08||438.533|148.959|90.004|-27.033|-27.345|0.327|8.9|8.9|2570.0823|8.94|2016-07-05/ev_revenues|1.735|2016-07-12/ev_revenues|1.8379|2016-07-19/ev_revenues|1.8267|2016-07-26/ev_revenues|1.9998|2016-08-02/ev_revenues|1.9886|2016-08-09/ev_revenues|2.2688|2016-08-16/ev_revenues|2.3451|2016-08-23/ev_revenues|2.5132|2016-08-30/ev_revenues|2.4415|2016-07-07/ev_free_cash_flow|-76.9204|2016-07-14/ev_free_cash_flow|-79.7452|2016-07-21/ev_free_cash_flow|-80.6218|2016-07-28/ev_free_cash_flow|-87.2824|2016-08-04/ev_free_cash_flow|-98.9987|2016-08-11/ev_free_cash_flow|-99.4869|2016-08-18/ev_free_cash_flow|-103.1971|2016-08-25/ev_free_cash_flow|-108.6647|2016-07-05/ps_ratio|1.9408|2016-07-12/ps_ratio|2.0407|2016-07-19/ps_ratio|2.0298|2016-07-26/ps_ratio|2.1926|2016-08-02/ps_ratio|2.1818|2016-08-09/ps_ratio|2.4532|2016-08-16/ps_ratio|2.527|2016-08-23/ps_ratio|2.6898|2016-08-30/ps_ratio|2.6203|2016-07-05/price_to_book_value|6.4655|2016-07-12/price_to_book_value|6.7982|2016-07-19/price_to_book_value|6.762|2016-07-26/price_to_book_value|7.3216|2016-08-02/price_to_book_value|7.2853|2016-08-09/price_to_book_value|8.1915|2016-08-16/price_to_book_value|8.4379|2016-08-23/price_to_book_value|8.9816|2016-08-30/price_to_book_value|8.7497|2016-07-05/peg_ratio|-0.1601|2016-07-12/peg_ratio|-0.1683|2016-07-19/peg_ratio|-0.1674|2016-07-26/peg_ratio|-0.1809|2016-08-02/peg_ratio|-0.18|2016-08-09/peg_ratio|-0.2023|2016-08-16/peg_ratio|-0.2084|2016-08-23/peg_ratio|-0.2219|2016-08-30/peg_ratio|-0.2161|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5217|2016-07-29/percent_of_shares_outstanding|4.9541|2016-08-15/percent_of_shares_outstanding|5.2781|2016-08-31/percent_of_shares_outstanding|5.8559|2016-07-05/price|8.94|2016-07-12/price|9.4|2016-07-19/price|9.35|2016-07-26/price|10.1|2016-08-02/price|10.05|2016-08-09/price|11.3|2016-08-16/price|11.64|2016-08-23/price|12.39|2016-08-30/price|12.07|2016-07-05/total_return_price|8.94|2016-07-12/total_return_price|9.4|2016-07-19/total_return_price|9.35|2016-07-26/total_return_price|10.1|2016-08-02/total_return_price|10.05|2016-08-09/total_return_price|11.3|2016-08-16/total_return_price|11.64|2016-08-23/total_return_price|12.39|2016-08-30/total_return_price|12.07|2016-07-05/enterprise_value|2644.7858|2016-07-12/enterprise_value|2801.629|2016-07-19/enterprise_value|2784.5808|2016-07-26/enterprise_value|3048.3985|2016-08-02/enterprise_value|3031.3102|2016-08-09/enterprise_value|3458.5164|2016-08-16/enterprise_value|3574.7164|2016-08-23/enterprise_value|3831.0401|2016-08-30/enterprise_value|3721.6753
usa_2_0084|SQ|201609|843.027|514.327|14.695|89.957|76.951|541.819|486.024|55.795||510.389|-764.072||2.3765|-17.4979|-102.1231|3.4043|2.5574||8.5394|-0.2109|0|0||5.5975|343.893|-0.09||439.002|150.314|98.829|-32.093|-32.323|-0.111|11.78|11.78|3622.5635|11.63|2016-10-04/ev_revenues|2.1895|2016-10-11/ev_revenues|2.0926|2016-10-18/ev_revenues|2.1271|2016-10-25/ev_revenues|2.0745|2016-11-01/ev_revenues|2.0745|2016-11-08/ev_revenues|2.3487|2016-11-15/ev_revenues|2.2817|2016-11-22/ev_revenues|2.3746|2016-11-29/ev_revenues|2.3746|2016-10-06/ev_free_cash_flow|266.2286|2016-10-13/ev_free_cash_flow|257.492|2016-10-20/ev_free_cash_flow|257.492|2016-10-27/ev_free_cash_flow|257.123|2016-11-03/ev_free_cash_flow|279.4137|2016-11-10/ev_free_cash_flow|270.3913|2016-11-17/ev_free_cash_flow|285.5171|2016-11-25/ev_free_cash_flow|299.5814|2016-10-04/ps_ratio|2.3968|2016-10-11/ps_ratio|2.3041|2016-10-18/ps_ratio|2.337|2016-10-25/ps_ratio|2.2814|2016-11-01/ps_ratio|2.2814|2016-11-08/ps_ratio|2.5431|2016-11-15/ps_ratio|2.4792|2016-11-22/ps_ratio|2.5679|2016-11-29/ps_ratio|2.5679|2016-10-04/price_to_book_value|8.0053|2016-10-11/price_to_book_value|7.6956|2016-10-18/price_to_book_value|7.8057|2016-10-25/price_to_book_value|7.6377|2016-11-01/price_to_book_value|7.6377|2016-11-08/price_to_book_value|8.5139|2016-11-15/price_to_book_value|8.3|2016-11-22/price_to_book_value|8.5967|2016-11-29/price_to_book_value|8.5967|2016-10-04/peg_ratio|-0.361|2016-10-11/peg_ratio|-0.347|2016-10-18/peg_ratio|-0.352|2016-10-25/peg_ratio|-0.3436|2016-11-01/peg_ratio|-0.3436|2016-11-08/peg_ratio|-0.383|2016-11-15/peg_ratio|-0.3734|2016-11-22/peg_ratio|-0.3867|2016-11-29/peg_ratio|-0.3867|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1902|2016-10-31/percent_of_shares_outstanding|5.4536|2016-11-15/percent_of_shares_outstanding|4.8502|2016-11-30/percent_of_shares_outstanding|4.9755|2016-10-04/price|11.63|2016-10-11/price|11.18|2016-10-18/price|11.34|2016-10-25/price|11.07|2016-11-01/price|11.07|2016-11-08/price|12.34|2016-11-15/price|12.03|2016-11-22/price|12.46|2016-11-29/price|12.46|2016-10-04/total_return_price|11.63|2016-10-11/total_return_price|11.18|2016-10-18/total_return_price|11.34|2016-10-25/total_return_price|11.07|2016-11-01/total_return_price|11.07|2016-11-08/total_return_price|12.34|2016-11-15/total_return_price|12.03|2016-11-22/total_return_price|12.46|2016-11-29/total_return_price|12.46|2016-10-04/enterprise_value|3571.499|2016-10-11/enterprise_value|3413.406|2016-10-18/enterprise_value|3469.6169|2016-10-25/enterprise_value|3383.8517|2016-11-01/enterprise_value|3383.8517|2016-11-08/enterprise_value|3831.0683|2016-11-15/enterprise_value|3721.9052|2016-11-22/enterprise_value|3873.3249|2016-11-29/enterprise_value|3873.3249
usa_2_0084|SQ|201612|1001.425|555.505|13.724|88.328|76.465|635.209|577.464|57.745||576.153|-779.239||2.707|-25.7199|322.9335|3.6432|2.8852||9.6592|-0.4345|0|0||3.2944|356.441|-0.04||451.917|166.525|102.433|-14.131|-15.167|-0.4|14|14|4415.619|13.81|2017-01-03/ev_revenues|2.6212|2017-01-10/ev_revenues|2.8559|2017-01-17/ev_revenues|2.8089|2017-01-24/ev_revenues|2.8025|2017-01-31/ev_revenues|2.794|2017-02-07/ev_revenues|2.7471|2017-02-14/ev_revenues|2.7321|2017-02-21/ev_revenues|2.8188|2017-02-28/ev_revenues|3.3968|2017-01-06/ev_free_cash_flow|-1818.1739|2017-01-13/ev_free_cash_flow|-1784.4445|2017-01-20/ev_free_cash_flow|-1803.333|2017-01-27/ev_free_cash_flow|-1754.7627|2017-02-03/ev_free_cash_flow|-1721.0333|2017-02-10/ev_free_cash_flow|-1765.5561|2017-02-17/ev_free_cash_flow|-1760.8254|2017-02-24/ev_free_cash_flow|-2163.0777|2017-02-27/ev_free_cash_flow|-2231.0257|2017-01-03/ps_ratio|2.7603|2017-01-10/ps_ratio|2.9802|2017-01-17/ps_ratio|2.9362|2017-01-24/ps_ratio|2.9302|2017-01-31/ps_ratio|2.9222|2017-02-07/ps_ratio|2.8782|2017-02-14/ps_ratio|2.8643|2017-02-21/ps_ratio|2.9242|2017-02-28/ps_ratio|3.4619|2017-01-03/price_to_book_value|8.738|2017-01-10/price_to_book_value|9.434|2017-01-17/price_to_book_value|9.2948|2017-01-24/price_to_book_value|9.2758|2017-01-31/price_to_book_value|9.2505|2017-02-07/price_to_book_value|9.1113|2017-02-14/price_to_book_value|9.067|2017-02-21/price_to_book_value|9.3239|2017-02-28/price_to_book_value|11.0383|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0779|2017-01-31/percent_of_shares_outstanding|2.8365|2017-02-15/percent_of_shares_outstanding|2.4573|2017-02-28/percent_of_shares_outstanding|3.6086|2017-01-03/price|13.81|2017-01-10/price|14.91|2017-01-17/price|14.69|2017-01-24/price|14.66|2017-01-31/price|14.62|2017-02-07/price|14.4|2017-02-14/price|14.33|2017-02-21/price|14.63|2017-02-28/price|17.32|2017-01-03/total_return_price|13.81|2017-01-10/total_return_price|14.91|2017-01-17/total_return_price|14.69|2017-01-24/total_return_price|14.66|2017-01-31/total_return_price|14.62|2017-02-07/total_return_price|14.4|2017-02-14/total_return_price|14.33|2017-02-21/total_return_price|14.63|2017-02-28/total_return_price|17.32|2017-01-03/enterprise_value|4478.8946|2017-01-10/enterprise_value|4879.8967|2017-01-17/enterprise_value|4799.6963|2017-01-24/enterprise_value|4788.7599|2017-01-31/enterprise_value|4774.178|2017-02-07/enterprise_value|4693.9776|2017-02-14/enterprise_value|4668.4592|2017-02-21/enterprise_value|4816.5008|2017-02-28/enterprise_value|5804.2449
usa_2_0084|SQ|201703|1343.355|948.777|13.951|91.013|76.498|963.18|554.896|408.284||627.933|-795.012||3.3775|-65.04|-2138.6164|3.6759|3.4439||10.9809||0.5506|0||3.5963|366.737|-0.04||461.554|173.431|106.835|-14.581|-15.09|-0.499|17.23|17.23|5771.1977|17.04|2017-04-04/ev_revenues|3.2156|2017-04-11/ev_revenues|3.1906|2017-04-18/ev_revenues|3.2031|2017-04-25/ev_revenues|3.4663|2017-05-02/ev_revenues|3.5923|2017-05-09/ev_revenues|3.7991|2017-05-16/ev_revenues|3.9119|2017-05-23/ev_revenues|4.1834|2017-05-30/ev_revenues|4.4132|2017-04-03/ev_free_cash_flow|101.9301|2017-04-10/ev_free_cash_flow|101.6656|2017-04-17/ev_free_cash_flow|102.2607|2017-04-24/ev_free_cash_flow|107.4996|2017-05-01/ev_free_cash_flow|112.6211|2017-05-08/ev_free_cash_flow|118.9153|2017-05-15/ev_free_cash_flow|123.487|2017-05-22/ev_free_cash_flow|128.1248|2017-05-30/ev_free_cash_flow|139.9845|2017-04-04/ps_ratio|3.3337|2017-04-11/ps_ratio|3.3102|2017-04-18/ps_ratio|3.3219|2017-04-25/ps_ratio|3.5645|2017-05-02/ps_ratio|3.68|2017-05-09/ps_ratio|3.8736|2017-05-16/ps_ratio|3.9793|2017-05-23/ps_ratio|4.2336|2017-05-30/ps_ratio|4.4488|2017-04-04/price_to_book_value|10.1319|2017-04-11/price_to_book_value|10.0605|2017-04-18/price_to_book_value|10.0962|2017-04-25/price_to_book_value|10.847|2017-05-02/price_to_book_value|11.2064|2017-05-09/price_to_book_value|11.7963|2017-05-16/price_to_book_value|12.118|2017-05-23/price_to_book_value|12.8925|2017-05-30/price_to_book_value|13.5478|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.9871|2017-04-28/percent_of_shares_outstanding|3.7029|2017-05-15/percent_of_shares_outstanding|3.4922|2017-05-31/percent_of_shares_outstanding|3.6603|2017-04-04/price|17.04|2017-04-11/price|16.92|2017-04-18/price|16.98|2017-04-25/price|18.22|2017-05-02/price|18.81|2017-05-09/price|19.8|2017-05-16/price|20.34|2017-05-23/price|21.64|2017-05-30/price|22.74|2017-04-04/total_return_price|17.04|2017-04-11/total_return_price|16.92|2017-04-18/total_return_price|16.98|2017-04-25/total_return_price|18.22|2017-05-02/total_return_price|18.81|2017-05-09/total_return_price|19.8|2017-05-16/total_return_price|20.34|2017-05-23/total_return_price|21.64|2017-05-30/total_return_price|22.74|2017-04-04/enterprise_value|5759.1152|2017-04-11/enterprise_value|5714.3113|2017-04-18/enterprise_value|5736.7133|2017-04-25/enterprise_value|6208.1738|2017-05-02/enterprise_value|6433.8582|2017-05-09/enterprise_value|6804.2212|2017-05-16/enterprise_value|7006.2374|2017-05-23/enterprise_value|7492.5726|2017-05-30/enterprise_value|7904.087
usa_2_0084|SQ|201706|1437.917|993.872|18.457|87.442|74.413|1037.97|624.928|413.042||703.744|-810.974||4.5344|-106.0879|143.8273|4.784|4.5623||13.8934||0.4973|0||5.3843|376.357|-0.04||551.505|207.429|122.904|-15.49|-15.962|-3.266|23.32|23.32|8121.0673|23.76|2017-07-05/ev_revenues|4.4366|2017-07-12/ev_revenues|4.9289|2017-07-19/ev_revenues|4.9591|2017-07-26/ev_revenues|5.15|2017-08-02/ev_revenues|4.9941|2017-08-09/ev_revenues|4.8188|2017-08-16/ev_revenues|4.6979|2017-08-23/ev_revenues|4.7967|2017-08-30/ev_revenues|4.8531|2017-07-05/ev_free_cash_flow|68.7973|2017-07-12/ev_free_cash_flow|76.4321|2017-07-19/ev_free_cash_flow|76.8995|2017-07-26/ev_free_cash_flow|79.8599|2017-08-02/ev_free_cash_flow|77.4435|2017-08-09/ev_free_cash_flow|74.7248|2017-08-16/ev_free_cash_flow|72.8498|2017-08-23/ev_free_cash_flow|74.381|2017-08-30/ev_free_cash_flow|75.256|2017-07-05/ps_ratio|4.5032|2017-07-12/ps_ratio|4.9675|2017-07-19/ps_ratio|4.996|2017-07-26/ps_ratio|5.176|2017-08-02/ps_ratio|5.0149|2017-08-09/ps_ratio|4.85|2017-08-16/ps_ratio|4.7363|2017-08-23/ps_ratio|4.8292|2017-08-30/ps_ratio|4.8822|2017-07-05/price_to_book_value|12.9181|2017-07-12/price_to_book_value|14.2502|2017-07-19/price_to_book_value|14.3317|2017-07-26/price_to_book_value|14.8482|2017-08-02/price_to_book_value|14.4266|2017-08-09/price_to_book_value|13.9523|2017-08-16/price_to_book_value|13.6252|2017-08-23/price_to_book_value|13.8923|2017-08-30/price_to_book_value|14.045|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8296|2017-07-31/percent_of_shares_outstanding|5.6558|2017-08-15/percent_of_shares_outstanding|5.0597|2017-08-31/percent_of_shares_outstanding|5.3285|2017-07-05/price|23.76|2017-07-12/price|26.21|2017-07-19/price|26.36|2017-07-26/price|27.31|2017-08-02/price|26.46|2017-08-09/price|25.59|2017-08-16/price|24.99|2017-08-23/price|25.48|2017-08-30/price|25.76|2017-07-05/total_return_price|23.76|2017-07-12/total_return_price|26.21|2017-07-19/total_return_price|26.36|2017-07-26/total_return_price|27.31|2017-08-02/total_return_price|26.46|2017-08-09/total_return_price|25.59|2017-08-16/total_return_price|24.99|2017-08-23/total_return_price|25.48|2017-08-30/total_return_price|25.76|2017-07-05/enterprise_value|8447.1416|2017-07-12/enterprise_value|9384.5608|2017-07-19/enterprise_value|9441.9538|2017-07-26/enterprise_value|9805.4429|2017-08-02/enterprise_value|9508.7477|2017-08-09/enterprise_value|9174.9301|2017-08-16/enterprise_value|8944.711|2017-08-23/enterprise_value|9132.7232|2017-08-30/enterprise_value|9240.1588
usa_2_0084|SQ|201709|1686.877|953.844|21.204|88.666|72.609|1350.943|930.679|420.264||732.909|-827.072||5.3186|-169.6643|82.4748|5.0738|5.32||15.3044||0.4833|0||7.3966|383.951|-0.04||585.159|218.616|130.845|-16.745|-16.098|-3.08|28.07|28.07|10126.5021|30.15|2017-10-04/ev_revenues|5.4107|2017-10-11/ev_revenues|5.7606|2017-10-18/ev_revenues|5.859|2017-10-25/ev_revenues|5.9309|2017-11-01/ev_revenues|6.6062|2017-11-08/ev_revenues|6.6653|2017-11-15/ev_revenues|7.4139|2017-11-22/ev_revenues|8.9586|2017-11-29/ev_revenues|7.1239|2017-10-04/ev_free_cash_flow|105.8164|2017-10-11/ev_free_cash_flow|112.6602|2017-10-18/ev_free_cash_flow|114.5839|2017-10-25/ev_free_cash_flow|115.9897|2017-11-01/ev_free_cash_flow|129.1965|2017-11-08/ev_free_cash_flow|130.3524|2017-11-15/ev_free_cash_flow|144.9938|2017-11-22/ev_free_cash_flow|175.2032|2017-11-29/ev_free_cash_flow|139.3225|2017-10-04/ps_ratio|5.4542|2017-10-11/ps_ratio|5.7888|2017-10-18/ps_ratio|5.8829|2017-10-25/ps_ratio|5.9516|2017-11-01/ps_ratio|6.5975|2017-11-08/ps_ratio|6.6409|2017-11-15/ps_ratio|7.3554|2017-11-22/ps_ratio|8.8298|2017-11-29/ps_ratio|7.0787|2017-10-04/price_to_book_value|15.9532|2017-10-11/price_to_book_value|16.9321|2017-10-18/price_to_book_value|17.2072|2017-10-25/price_to_book_value|17.4083|2017-11-01/price_to_book_value|19.2973|2017-11-08/price_to_book_value|19.4626|2017-11-15/price_to_book_value|21.5568|2017-11-22/price_to_book_value|25.8777|2017-11-29/price_to_book_value|20.7456|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.5017|2017-10-31/percent_of_shares_outstanding|8.5805|2017-11-15/percent_of_shares_outstanding|8.861|2017-11-30/percent_of_shares_outstanding|8.9067|2017-10-04/price|30.15|2017-10-11/price|32|2017-10-18/price|32.52|2017-10-25/price|32.9|2017-11-01/price|36.47|2017-11-08/price|36.71|2017-11-15/price|40.66|2017-11-22/price|48.81|2017-11-29/price|39.13|2017-10-04/total_return_price|30.15|2017-10-11/total_return_price|32|2017-10-18/total_return_price|32.52|2017-10-25/total_return_price|32.9|2017-11-01/total_return_price|36.47|2017-11-08/total_return_price|36.71|2017-11-15/total_return_price|40.66|2017-11-22/total_return_price|48.81|2017-11-29/total_return_price|39.13|2017-10-04/enterprise_value|11092.6263|2017-10-11/enterprise_value|11810.0602|2017-10-18/enterprise_value|12011.7173|2017-10-25/enterprise_value|12159.0821|2017-11-01/enterprise_value|13543.5356|2017-11-08/enterprise_value|13664.7096|2017-11-15/enterprise_value|15199.5516|2017-11-22/enterprise_value|18366.3776|2017-11-29/enterprise_value|14605.0432
usa_2_0084|SQ|201712|1778.294|969.092|16.777|91.496|72.661|1400.937|972.827|428.11||786.333|-842.735||6.4833|-208.41|126.794|5.985|6.4672||18.9536||0.456|0||8.3693|390.147|-0.04||616.035|239.83|143.139|-15.848|-15.663|-2.483|35.75|35.75|13291.6847|37.31|2018-01-03/ev_revenues|6.3833|2018-01-10/ev_revenues|7.0133|2018-01-17/ev_revenues|6.8741|2018-01-24/ev_revenues|7.6344|2018-01-31/ev_revenues|8.0967|2018-02-07/ev_revenues|7.1614|2018-02-14/ev_revenues|7.1936|2018-02-21/ev_revenues|7.5951|2018-02-28/ev_revenues|7.9673|2018-01-03/ev_free_cash_flow|139.0967|2018-01-10/ev_free_cash_flow|152.8255|2018-01-17/ev_free_cash_flow|149.7919|2018-01-24/ev_free_cash_flow|166.3598|2018-01-31/ev_free_cash_flow|176.4327|2018-02-07/ev_free_cash_flow|156.0535|2018-02-14/ev_free_cash_flow|156.7535|2018-02-21/ev_free_cash_flow|165.5042|2018-02-28/ev_free_cash_flow|173.6147|2018-01-03/ps_ratio|6.3911|2018-01-10/ps_ratio|6.9958|2018-01-17/ps_ratio|6.8622|2018-01-24/ps_ratio|7.5919|2018-01-31/ps_ratio|8.0356|2018-02-07/ps_ratio|7.138|2018-02-14/ps_ratio|7.1688|2018-02-21/ps_ratio|7.5543|2018-02-28/ps_ratio|7.8883|2018-01-03/price_to_book_value|18.7512|2018-01-10/price_to_book_value|20.5253|2018-01-17/price_to_book_value|20.1333|2018-01-24/price_to_book_value|22.2743|2018-01-31/price_to_book_value|23.576|2018-02-07/price_to_book_value|20.9424|2018-02-14/price_to_book_value|21.0329|2018-02-21/price_to_book_value|22.1637|2018-02-28/price_to_book_value|23.2118|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.7003|2018-01-31/percent_of_shares_outstanding|8.8372|2018-02-15/percent_of_shares_outstanding|8.6409|2018-02-28/percent_of_shares_outstanding|9.012|2018-01-03/price|37.31|2018-01-10/price|40.84|2018-01-17/price|40.06|2018-01-24/price|44.32|2018-01-31/price|46.91|2018-02-07/price|41.67|2018-02-14/price|41.85|2018-02-21/price|44.1|2018-02-28/price|46.05|2018-01-03/total_return_price|37.31|2018-01-10/total_return_price|40.84|2018-01-17/total_return_price|40.06|2018-01-24/total_return_price|44.32|2018-01-31/total_return_price|46.91|2018-02-07/total_return_price|41.67|2018-02-14/total_return_price|41.85|2018-02-21/total_return_price|44.1|2018-02-28/total_return_price|46.05|2018-01-03/enterprise_value|14134.1719|2018-01-10/enterprise_value|15529.207|2018-01-17/enterprise_value|15220.9556|2018-01-24/enterprise_value|16904.4825|2018-01-31/enterprise_value|17928.0352|2018-02-07/enterprise_value|15857.2181|2018-02-14/enterprise_value|15928.3531|2018-02-21/enterprise_value|16817.5398|2018-02-28/enterprise_value|17641.6876
usa_2_0084|SQ|201803|1990.383|1091.295|20.899|98.17|72.465|1569.632|1131.732|437.9||809.98|-871.307||8.2072|-264.5493|178.8415|7.9721|8.1178||23.8872||0.4481|0||8.8772|395.948|-0.06||668.603|255.17|152.767|-23.811|-23.986|-2.112|47.39|47.39|18172.8051|47.67|2018-04-04/ev_revenues|7.5819|2018-04-11/ev_revenues|7.5967|2018-04-18/ev_revenues|7.8233|2018-04-25/ev_revenues|7.0984|2018-05-02/ev_revenues|7.7518|2018-05-09/ev_revenues|8.6785|2018-05-16/ev_revenues|9.0641|2018-05-23/ev_revenues|8.8159|2018-05-30/ev_revenues|9.2826|2018-04-04/ev_free_cash_flow|172.3592|2018-04-11/ev_free_cash_flow|172.6975|2018-04-18/ev_free_cash_flow|177.8475|2018-04-25/ev_free_cash_flow|161.3685|2018-05-02/ev_free_cash_flow|176.2227|2018-05-09/ev_free_cash_flow|197.2902|2018-05-16/ev_free_cash_flow|206.0557|2018-05-23/ev_free_cash_flow|200.4127|2018-05-30/ev_free_cash_flow|211.0216|2018-04-04/ps_ratio|7.6113|2018-04-11/ps_ratio|7.6257|2018-04-18/ps_ratio|7.8444|2018-04-25/ps_ratio|7.1451|2018-05-02/ps_ratio|7.7694|2018-05-09/ps_ratio|8.6635|2018-05-16/ps_ratio|9.0355|2018-05-23/ps_ratio|8.796|2018-05-30/ps_ratio|9.2463|2018-04-04/price_to_book_value|23.5639|2018-04-11/price_to_book_value|23.6084|2018-04-18/price_to_book_value|24.2856|2018-04-25/price_to_book_value|22.1187|2018-05-02/price_to_book_value|24.072|2018-05-09/price_to_book_value|26.8423|2018-05-16/price_to_book_value|27.9949|2018-05-23/price_to_book_value|27.2529|2018-05-30/price_to_book_value|28.6479|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.9713|2018-04-30/percent_of_shares_outstanding|8.3922|2018-05-15/percent_of_shares_outstanding|8.1168|2018-05-31/percent_of_shares_outstanding|8.3076|2018-04-04/price|47.67|2018-04-11/price|47.76|2018-04-18/price|49.13|2018-04-25/price|44.75|2018-05-02/price|48.66|2018-05-09/price|54.26|2018-05-16/price|56.59|2018-05-23/price|55.09|2018-05-30/price|57.91|2018-04-04/total_return_price|47.67|2018-04-11/total_return_price|47.76|2018-04-18/total_return_price|49.13|2018-04-25/total_return_price|44.75|2018-05-02/total_return_price|48.66|2018-05-09/total_return_price|54.26|2018-05-16/total_return_price|56.59|2018-05-23/total_return_price|55.09|2018-05-30/total_return_price|57.91|2018-04-04/enterprise_value|18357.98|2018-04-11/enterprise_value|18394.0146|2018-04-18/enterprise_value|18942.5408|2018-04-25/enterprise_value|17187.3549|2018-05-02/enterprise_value|18769.4838|2018-05-09/enterprise_value|21013.3753|2018-05-16/enterprise_value|21946.9944|2018-05-23/enterprise_value|21345.952|2018-05-30/enterprise_value|22475.9117
usa_2_0084|SQ|201806|2869.896|1830.431|22.041|121.708|341.17|2473.198|1315.91|1157.288||1081.629|-877.213||9.6433|-394.5555|219.2229|6.843|9.5944||29.7264||0.9906|0||8.5487|403.301|-0.01||814.938|315.816|181.015|-5.302|-5.906|-3.47|60.09|60.09|23349.4265|64.15|2018-07-05/ev_revenues|9.4411|2018-07-12/ev_revenues|9.9156|2018-07-19/ev_revenues|10.3764|2018-07-26/ev_revenues|10.6295|2018-08-02/ev_revenues|10.8236|2018-08-09/ev_revenues|10.3237|2018-08-16/ev_revenues|10.8405|2018-08-23/ev_revenues|11.507|2018-08-30/ev_revenues|13.1336|2018-07-05/ev_free_cash_flow|355.9369|2018-07-12/ev_free_cash_flow|373.8237|2018-07-19/ev_free_cash_flow|391.1963|2018-07-26/ev_free_cash_flow|400.7398|2018-08-02/ev_free_cash_flow|408.0577|2018-08-09/ev_free_cash_flow|389.2112|2018-08-16/ev_free_cash_flow|408.6917|2018-08-23/ev_free_cash_flow|433.8204|2018-08-30/ev_free_cash_flow|495.1437|2018-07-05/ps_ratio|9.3985|2018-07-12/ps_ratio|9.8571|2018-07-19/ps_ratio|10.3025|2018-07-26/ps_ratio|10.5472|2018-08-02/ps_ratio|10.6438|2018-08-09/ps_ratio|10.1648|2018-08-16/ps_ratio|10.66|2018-08-23/ps_ratio|11.2987|2018-08-30/ps_ratio|12.8576|2018-07-05/price_to_book_value|24.1358|2018-07-12/price_to_book_value|25.3134|2018-07-19/price_to_book_value|26.4572|2018-07-26/price_to_book_value|27.0855|2018-08-02/price_to_book_value|27.5673|2018-08-09/price_to_book_value|26.3265|2018-08-16/price_to_book_value|27.609|2018-08-23/price_to_book_value|29.2635|2018-08-30/price_to_book_value|33.3009|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.2946|2018-07-31/percent_of_shares_outstanding|6.6491|2018-08-15/percent_of_shares_outstanding|6.2273|2018-08-31/percent_of_shares_outstanding|6.2681|2018-07-05/price|64.15|2018-07-12/price|67.28|2018-07-19/price|70.32|2018-07-26/price|71.99|2018-08-02/price|72.65|2018-08-09/price|69.38|2018-08-16/price|72.76|2018-08-23/price|77.12|2018-08-30/price|87.76|2018-07-05/total_return_price|64.15|2018-07-12/total_return_price|67.28|2018-07-19/total_return_price|70.32|2018-07-26/total_return_price|71.99|2018-08-02/total_return_price|72.65|2018-08-09/total_return_price|69.38|2018-08-16/total_return_price|72.76|2018-08-23/total_return_price|77.12|2018-08-30/total_return_price|87.76|2018-07-05/enterprise_value|25346.9768|2018-07-12/enterprise_value|26620.7366|2018-07-19/enterprise_value|27857.8706|2018-07-26/enterprise_value|28537.4805|2018-08-02/enterprise_value|29058.6075|2018-08-09/enterprise_value|27716.5076|2018-08-16/enterprise_value|29103.7546|2018-08-23/enterprise_value|30893.2211|2018-08-30/enterprise_value|35260.1761
usa_2_0084|SQ|201809|2877.368|1439.818|25.294|130.145|341.094|2851.224|1863.537|987.687||1122.144|-857.57||14.8534|-1559.6311|553.9311|10.171|14.352||37.1713||0.9125|0||6.1898|474.915|0.04||882.108|352.66|201.864|20.709|19.643|-7.224|97.96|97.96|39446.5427|94.49|2018-10-05/ev_revenues|12.8761|2018-10-12/ev_revenues|10.0907|2018-10-19/ev_revenues|10.1046|2018-10-26/ev_revenues|9.6966|2018-11-02/ev_revenues|10.6442|2018-11-09/ev_revenues|10.0216|2018-11-16/ev_revenues|9.6499|2018-11-23/ev_revenues|8.6625|2018-11-30/ev_revenues|9.5459|2018-10-04/ev_free_cash_flow|544.2885|2018-10-11/ev_free_cash_flow|396.0497|2018-10-18/ev_free_cash_flow|430.5767|2018-10-25/ev_free_cash_flow|422.0177|2018-11-01/ev_free_cash_flow|440.9406|2018-11-08/ev_free_cash_flow|433.3435|2018-11-15/ev_free_cash_flow|423.8271|2018-11-23/ev_free_cash_flow|364.6851|2018-11-30/ev_free_cash_flow|401.8751|2018-10-04/ps_ratio|13.1856|2018-10-11/ps_ratio|9.6328|2018-10-18/ps_ratio|10.4603|2018-10-25/ps_ratio|10.2551|2018-11-01/ps_ratio|10.7086|2018-11-08/ps_ratio|10.4979|2018-11-15/ps_ratio|10.2705|2018-11-23/ps_ratio|8.8569|2018-11-30/ps_ratio|9.7458|2018-10-04/price_to_book_value|34.7238|2018-10-11/price_to_book_value|25.3676|2018-10-18/price_to_book_value|27.5468|2018-10-25/price_to_book_value|27.0066|2018-11-01/price_to_book_value|28.2009|2018-11-08/price_to_book_value|27.7214|2018-11-15/price_to_book_value|27.1208|2018-11-23/price_to_book_value|23.388|2018-11-30/price_to_book_value|25.7353|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3602|2018-10-31/percent_of_shares_outstanding|6.6666|2018-11-15/percent_of_shares_outstanding|7.5829|2018-11-30/percent_of_shares_outstanding|6.8956|2018-10-04/price|94.49|2018-10-11/price|69.03|2018-10-18/price|74.96|2018-10-25/price|73.49|2018-11-01/price|76.74|2018-11-08/price|75.23|2018-11-15/price|73.6|2018-11-23/price|63.47|2018-11-30/price|69.84|2018-10-04/total_return_price|94.49|2018-10-11/total_return_price|69.03|2018-10-18/total_return_price|74.96|2018-10-25/total_return_price|73.49|2018-11-01/total_return_price|76.74|2018-11-08/total_return_price|75.23|2018-11-15/total_return_price|73.6|2018-11-23/total_return_price|63.47|2018-11-30/total_return_price|69.84|2018-10-04/enterprise_value|38549.2349|2018-10-11/enterprise_value|28050.2234|2018-10-18/enterprise_value|30495.5941|2018-10-25/enterprise_value|29889.4061|2018-11-01/enterprise_value|31229.6177|2018-11-08/enterprise_value|30691.5534|2018-11-15/enterprise_value|30017.5524|2018-11-23/enterprise_value|25828.8217|2018-11-30/enterprise_value|28462.8014
usa_2_0084|SQ|201812|2111.905|1458.181|28.627|291.402|338.807|2160.522|1018.541|1141.981||1120.501|-885.774||7.6085|-593.809|320.314|6.9593|7.7964||20.5875||0.8029|0||6.7182|413.984|-0.07||932.528|380.054|214.75|-27.723|-28.204|-5.176|55.87|55.87|22686.2399|58.18|2019-01-04/ev_revenues|7.1874|2019-01-11/ev_revenues|8.2053|2019-01-18/ev_revenues|8.9653|2019-01-25/ev_revenues|9.6898|2019-02-01/ev_revenues|8.7832|2019-02-08/ev_revenues|9.1233|2019-02-15/ev_revenues|9.3952|2019-02-22/ev_revenues|9.5119|2019-01-04/ev_free_cash_flow|102.0494|2019-01-11/ev_free_cash_flow|116.502|2019-01-18/ev_free_cash_flow|127.2921|2019-01-25/ev_free_cash_flow|137.5795|2019-02-01/ev_free_cash_flow|124.7068|2019-02-08/ev_free_cash_flow|129.5363|2019-02-15/ev_free_cash_flow|133.3963|2019-02-22/ev_free_cash_flow|135.053|2019-01-04/ps_ratio|7.4448|2019-01-11/ps_ratio|8.4748|2019-01-18/ps_ratio|9.2439|2019-01-25/ps_ratio|9.9771|2019-02-01/ps_ratio|9.0596|2019-02-08/ps_ratio|9.4038|2019-02-15/ps_ratio|9.6789|2019-02-22/ps_ratio|9.7352|2019-01-04/price_to_book_value|21.6545|2019-01-11/price_to_book_value|24.6507|2019-01-18/price_to_book_value|26.8876|2019-01-25/price_to_book_value|29.0203|2019-02-01/price_to_book_value|26.3516|2019-02-08/price_to_book_value|27.3528|2019-02-15/price_to_book_value|28.153|2019-02-22/price_to_book_value|28.4965|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1117|2019-01-31/percent_of_shares_outstanding|6.8507|2019-02-15/percent_of_shares_outstanding|6.8566|2019-02-28/percent_of_shares_outstanding|6.755|2019-01-04/price|58.18|2019-01-11/price|66.23|2019-01-18/price|72.24|2019-01-25/price|77.97|2019-02-01/price|70.8|2019-02-08/price|73.49|2019-02-15/price|75.64|2019-02-22/price|76.08|2019-01-04/total_return_price|58.18|2019-01-11/total_return_price|66.23|2019-01-18/total_return_price|72.24|2019-01-25/total_return_price|77.97|2019-02-01/total_return_price|70.8|2019-02-08/total_return_price|73.49|2019-02-15/total_return_price|75.64|2019-02-22/total_return_price|76.08|2019-01-04/enterprise_value|23705.3666|2019-01-11/enterprise_value|27062.603|2019-01-18/enterprise_value|29569.0615|2019-01-25/enterprise_value|31958.7466|2019-02-01/enterprise_value|28968.5124|2019-02-08/enterprise_value|30090.3715|2019-02-15/enterprise_value|30987.0247|2019-02-22/enterprise_value|31371.864
usa_2_0084|SQ|201903|3266.522|1533.632|26.679|245.662|346.709|3281.002|2183.559|1097.443||1121.589|-923.925||9.3643|-588.4627|132.9572|7.0331|9.5868||28.062||0.8107|0||6.4503|419.289|-0.09||959.359|396.754|235.311|-38.022|-38.151|-4.681|74.92|74.92|30885.0184|75.03|2019-04-05/ev_revenues|8.6405|2019-04-12/ev_revenues|8.6699|2019-04-22/ev_revenues|8.3527|2019-04-29/ev_revenues|8.3963|2019-05-06/ev_revenues|8.0923|2019-05-13/ev_revenues|7.1789|2019-05-20/ev_revenues|7.4146|2019-05-28/ev_revenues|7.5831|2019-04-05/ev_free_cash_flow|151.8741|2019-04-12/ev_free_cash_flow|152.3903|2019-04-22/ev_free_cash_flow|146.815|2019-04-29/ev_free_cash_flow|147.5824|2019-05-06/ev_free_cash_flow|142.2379|2019-05-13/ev_free_cash_flow|126.1837|2019-05-20/ev_free_cash_flow|130.3267|2019-05-28/ev_free_cash_flow|133.289|2019-04-05/ps_ratio|8.9451|2019-04-12/ps_ratio|8.9749|2019-04-22/ps_ratio|8.653|2019-04-29/ps_ratio|8.6697|2019-05-06/ps_ratio|8.3621|2019-05-13/ps_ratio|7.4381|2019-05-20/ps_ratio|7.6766|2019-05-28/ps_ratio|7.8471|2019-04-05/price_to_book_value|28.205|2019-04-12/price_to_book_value|28.299|2019-04-22/price_to_book_value|27.284|2019-04-29/price_to_book_value|27.4237|2019-05-06/price_to_book_value|26.4508|2019-05-13/price_to_book_value|23.5281|2019-05-20/price_to_book_value|24.2824|2019-05-28/price_to_book_value|24.8216|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1577|2019-04-30/percent_of_shares_outstanding|5.8906|2019-05-15/percent_of_shares_outstanding|5.9335|2019-05-31/percent_of_shares_outstanding|6.1043|2019-04-05/price|75.03|2019-04-12/price|75.28|2019-04-22/price|72.58|2019-04-29/price|72.72|2019-05-06/price|70.14|2019-05-13/price|62.39|2019-05-20/price|64.39|2019-05-28/price|65.82|2019-04-05/total_return_price|75.03|2019-04-12/total_return_price|75.28|2019-04-22/total_return_price|72.58|2019-04-29/total_return_price|72.72|2019-05-06/total_return_price|70.14|2019-05-13/total_return_price|62.39|2019-05-20/total_return_price|64.39|2019-05-28/total_return_price|65.82|2019-04-05/enterprise_value|31010.1112|2019-04-12/enterprise_value|31115.5172|2019-04-22/enterprise_value|29977.1327|2019-04-29/enterprise_value|30133.8157|2019-05-06/enterprise_value|29042.5614|2019-05-13/enterprise_value|25764.5687|2019-05-20/enterprise_value|26610.5023|2019-05-28/enterprise_value|27215.3448
usa_2_0084|SQ|201906|3528.646|1674.433|29.354|238.556|354.377|3469.534|2375.594|1093.94||1184.472|-930.665||8.0604|-564.2106|141.6786|6.48|8.3299||26.3489||0.7759|0||7.4979|423.305|-0.02||1174.238|465.845|256.929|-7.216|-6.74|-5.143|69.87|69.87|28928.3603|73.97|2019-07-02/ev_revenues|7.7939|2019-07-09/ev_revenues|8.2246|2019-07-16/ev_revenues|8.5085|2019-07-23/ev_revenues|8.3196|2019-07-30/ev_revenues|8.5163|2019-08-06/ev_revenues|6.7973|2019-08-13/ev_revenues|6.6242|2019-08-20/ev_revenues|6.7724|2019-08-27/ev_revenues|6.489|2019-07-02/ev_free_cash_flow|95.6654|2019-07-09/ev_free_cash_flow|100.9524|2019-07-16/ev_free_cash_flow|104.4373|2019-07-23/ev_free_cash_flow|102.1184|2019-07-30/ev_free_cash_flow|104.5332|2019-08-06/ev_free_cash_flow|83.433|2019-08-13/ev_free_cash_flow|81.3084|2019-08-20/ev_free_cash_flow|83.1276|2019-08-27/ev_free_cash_flow|79.6486|2019-07-02/ps_ratio|8.1099|2019-07-09/ps_ratio|8.5473|2019-07-16/ps_ratio|8.8357|2019-07-23/ps_ratio|8.6438|2019-07-30/ps_ratio|8.8247|2019-08-06/ps_ratio|7.0826|2019-08-13/ps_ratio|6.9071|2019-08-20/ps_ratio|7.0573|2019-08-27/ps_ratio|6.7701|2019-07-02/price_to_book_value|26.6172|2019-07-09/price_to_book_value|28.053|2019-07-16/price_to_book_value|28.9993|2019-07-23/price_to_book_value|28.3696|2019-07-30/price_to_book_value|29.0254|2019-08-06/price_to_book_value|23.2953|2019-08-13/price_to_book_value|22.7183|2019-08-20/price_to_book_value|23.2124|2019-08-27/price_to_book_value|22.2676|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.8244|2019-07-31/percent_of_shares_outstanding|7.4575|2019-08-15/percent_of_shares_outstanding|7.5075|2019-08-30/percent_of_shares_outstanding|7.782|2019-07-02/price|73.97|2019-07-09/price|77.96|2019-07-16/price|80.59|2019-07-23/price|78.84|2019-07-30/price|80.49|2019-08-06/price|64.6|2019-08-13/price|63|2019-08-20/price|64.37|2019-08-27/price|61.75|2019-07-02/total_return_price|73.97|2019-07-09/total_return_price|77.96|2019-07-16/total_return_price|80.59|2019-07-23/total_return_price|78.84|2019-07-30/total_return_price|80.49|2019-08-06/total_return_price|64.6|2019-08-13/total_return_price|63|2019-08-20/total_return_price|64.37|2019-08-27/total_return_price|61.75|2019-07-02/enterprise_value|30771.9385|2019-07-09/enterprise_value|32472.5483|2019-07-16/enterprise_value|33593.5016|2019-07-23/enterprise_value|32847.6201|2019-07-30/enterprise_value|33624.343|2019-08-06/enterprise_value|26837.2362|2019-08-13/enterprise_value|26153.8271|2019-08-20/enterprise_value|26738.9962|2019-08-27/enterprise_value|25619.9137
usa_2_0084|SQ|201909|2758.766|1830.303|44.69|242.704|338.767|2750.71|1644.901|1105.809||1249.794|-901.268||6.0292|-587.6628|74.005|6.4191|6.3041||20.735||0.7432|0||8.1259|466.099|0.06||1266.474|500.037|265.447|32.003|29.397|-5.632|57.5|57.5|23804.6082|61.63|2019-10-01/ev_revenues|5.8954|2019-10-08/ev_revenues|5.8132|2019-10-15/ev_revenues|6.1588|2019-10-22/ev_revenues|5.6181|2019-10-29/ev_revenues|5.9726|2019-11-05/ev_revenues|5.8475|2019-11-12/ev_revenues|5.8951|2019-11-19/ev_revenues|6.3741|2019-11-26/ev_revenues|6.629|2019-10-01/ev_free_cash_flow|49.9707|2019-10-08/ev_free_cash_flow|49.274|2019-10-15/ev_free_cash_flow|52.2036|2019-10-22/ev_free_cash_flow|47.6203|2019-10-29/ev_free_cash_flow|50.6255|2019-11-05/ev_free_cash_flow|49.5648|2019-11-12/ev_free_cash_flow|49.9683|2019-11-19/ev_free_cash_flow|54.0285|2019-11-26/ev_free_cash_flow|56.1889|2019-10-01/ps_ratio|6.1261|2019-10-08/ps_ratio|6.0436|2019-10-15/ps_ratio|6.3906|2019-10-22/ps_ratio|5.8478|2019-10-29/ps_ratio|6.2037|2019-11-05/ps_ratio|6.0695|2019-11-12/ps_ratio|6.1172|2019-11-19/ps_ratio|6.5973|2019-11-26/ps_ratio|6.8528|2019-10-01/price_to_book_value|21.1585|2019-10-08/price_to_book_value|20.8736|2019-10-15/price_to_book_value|22.0718|2019-10-22/price_to_book_value|20.1973|2019-10-29/price_to_book_value|21.4263|2019-11-05/price_to_book_value|20.9925|2019-11-12/price_to_book_value|21.1576|2019-11-19/price_to_book_value|22.8181|2019-11-26/price_to_book_value|23.7017|2019-10-01/peg_ratio|-7.1902|2019-10-08/peg_ratio|-7.0933|2019-10-15/peg_ratio|-7.5005|2019-10-22/peg_ratio|-6.8635|2019-10-29/peg_ratio|-7.2812|2019-11-05/peg_ratio|-7.1237|2019-11-12/peg_ratio|-7.1797|2019-11-19/peg_ratio|-7.7432|2019-11-26/peg_ratio|-8.043|2019-11-27/peg_ratio|-8.1258|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1955|2019-10-31/percent_of_shares_outstanding|7.9812|2019-11-15/percent_of_shares_outstanding|7.6583|2019-11-29/percent_of_shares_outstanding|7.9572|2019-10-01/price|61.63|2019-10-08/price|60.8|2019-10-15/price|64.29|2019-10-22/price|58.83|2019-10-29/price|62.41|2019-11-05/price|61.06|2019-11-12/price|61.54|2019-11-19/price|66.37|2019-11-26/price|68.94|2019-10-01/total_return_price|61.63|2019-10-08/total_return_price|60.8|2019-10-15/total_return_price|64.29|2019-10-22/total_return_price|58.83|2019-10-29/total_return_price|62.41|2019-11-05/total_return_price|61.06|2019-11-12/total_return_price|61.54|2019-11-19/total_return_price|66.37|2019-11-26/total_return_price|68.94|2019-10-01/enterprise_value|25542.3843|2019-10-08/enterprise_value|25186.253|2019-10-15/enterprise_value|26683.7206|2019-10-22/enterprise_value|24340.9777|2019-10-29/enterprise_value|25877.0619|2019-11-05/enterprise_value|25334.9184|2019-11-12/enterprise_value|25541.1655|2019-11-19/enterprise_value|27616.5272|2019-11-26/enterprise_value|28720.8086
usa_2_0084|SQ|201912|3219.801|2215.866|47.683|262.342|335.424|2836.208|1694.085|1142.123||1715.05|-510.328||5.4734|68.7149|63.9848|5.6685|6.3153|80.2051|15.7872|-7.21|0.5474|0||6.9913|594.587|0.83||1313.429|527.049|303.395|391.448|390.94|-6.06|62.56|62.56|25798.7276|64.59|2020-01-07/ev_revenues|5.6598|2020-01-14/ev_revenues|5.9885|2020-01-21/ev_revenues|6.0013|2020-01-28/ev_revenues|6.5973|2020-02-04/ev_revenues|7.1574|2020-02-11/ev_revenues|7.0637|2020-02-18/ev_revenues|7.2969|2020-02-25/ev_revenues|6.8437|2020-01-07/ev_free_cash_flow|66.1638|2020-01-14/ev_free_cash_flow|70.0066|2020-01-21/ev_free_cash_flow|70.1568|2020-01-28/ev_free_cash_flow|77.1232|2020-02-04/ev_free_cash_flow|83.671|2020-02-11/ev_free_cash_flow|82.5761|2020-02-18/ev_free_cash_flow|85.3025|2020-02-25/ev_free_cash_flow|80.0043|2020-01-07/ps_ratio|6.5203|2020-01-14/ps_ratio|6.8816|2020-01-21/ps_ratio|6.8958|2020-01-28/ps_ratio|7.5509|2020-02-04/ps_ratio|8.1667|2020-02-11/ps_ratio|8.0638|2020-02-18/ps_ratio|8.3202|2020-02-25/ps_ratio|7.7781|2020-01-02/pe_ratio|81.8333|2020-01-03/pe_ratio|80.7692|2020-01-06/pe_ratio|80.2179|2020-01-07/pe_ratio|82.8077|2020-01-08/pe_ratio|86.6667|2020-01-09/pe_ratio|87.0897|2020-01-10/pe_ratio|87.1667|2020-01-13/pe_ratio|88.0256|2020-01-14/pe_ratio|87.3974|2020-01-15/pe_ratio|90.2051|2020-01-16/pe_ratio|89.1282|2020-01-17/pe_ratio|88.9487|2020-01-21/pe_ratio|87.5769|2020-01-22/pe_ratio|88.0641|2020-01-23/pe_ratio|88.8333|2020-01-24/pe_ratio|91.2051|2020-01-27/pe_ratio|91.0897|2020-01-28/pe_ratio|95.8974|2020-01-29/pe_ratio|97.641|2020-01-30/pe_ratio|97.5641|2020-01-31/pe_ratio|95.7564|2020-02-03/pe_ratio|102.3077|2020-02-04/pe_ratio|103.7179|2020-02-05/pe_ratio|100.3205|2020-02-06/pe_ratio|100.6538|2020-02-07/pe_ratio|101.1026|2020-02-10/pe_ratio|102.7821|2020-02-11/pe_ratio|102.4103|2020-02-12/pe_ratio|102.5641|2020-02-13/pe_ratio|103.8333|2020-02-14/pe_ratio|104.9487|2020-02-18/pe_ratio|105.6667|2020-02-19/pe_ratio|109.2821|2020-02-20/pe_ratio|109.8718|2020-02-21/pe_ratio|107.0385|2020-02-24/pe_ratio|102.8333|2020-02-25/pe_ratio|98.7821|2020-02-26/pe_ratio|98.1923|2020-02-27/pe_ratio|101.6795|2020-02-28/pe_ratio|106.8333|2020-01-07/price_to_book_value|16.2994|2020-01-14/price_to_book_value|17.2029|2020-01-21/price_to_book_value|17.2382|2020-01-28/price_to_book_value|18.8759|2020-02-04/price_to_book_value|20.4153|2020-02-11/price_to_book_value|20.1579|2020-02-18/price_to_book_value|20.7989|2020-02-25/price_to_book_value|19.5533|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7329|2020-01-31/percent_of_shares_outstanding|7.7905|2020-02-14/percent_of_shares_outstanding|7.8761|2020-02-28/percent_of_shares_outstanding|6.8951|2020-01-07/price|64.59|2020-01-14/price|68.17|2020-01-21/price|68.31|2020-01-28/price|74.8|2020-02-04/price|80.9|2020-02-11/price|79.88|2020-02-18/price|82.42|2020-02-25/price|77.05|2020-01-07/total_return_price|64.59|2020-01-14/total_return_price|68.17|2020-01-21/total_return_price|68.31|2020-01-28/total_return_price|74.8|2020-02-04/total_return_price|80.9|2020-02-11/total_return_price|79.88|2020-02-18/total_return_price|82.42|2020-02-25/total_return_price|77.05|2020-01-07/enterprise_value|26677.3049|2020-01-14/enterprise_value|28226.717|2020-01-21/enterprise_value|28287.3086|2020-01-28/enterprise_value|31096.1592|2020-02-04/enterprise_value|33736.219|2020-02-11/enterprise_value|33294.7664|2020-02-18/enterprise_value|34394.07|2020-02-25/enterprise_value|32257.7996
usa_2_0084|SQ|202003|4389.975|3428.967|54.719|564.117|370.469|4195.928|2004.658|2191.27||1807.945|-616.219||4.1506|69.2684|44.0302|3.5501|4.8933|83.1429|12.7119||0.9739|0||6.6951|434.94|-0.24||1381.109|538.501|324.03|-105.356|-105.891|-9.206|52.38|52.38|21314.3174|50.31|2020-04-07/ev_revenues|3.9737|2020-04-14/ev_revenues|5.0076|2020-04-21/ev_revenues|4.5854|2020-04-28/ev_revenues|4.9575|2020-05-05/ev_revenues|5.3809|2020-05-12/ev_revenues|6.1098|2020-05-19/ev_revenues|6.4555|2020-05-26/ev_revenues|6.5872|2020-04-07/ev_free_cash_flow|42.154|2020-04-14/ev_free_cash_flow|53.1212|2020-04-21/ev_free_cash_flow|48.6428|2020-04-28/ev_free_cash_flow|52.5903|2020-05-05/ev_free_cash_flow|57.0815|2020-05-12/ev_free_cash_flow|64.8141|2020-05-19/ev_free_cash_flow|68.4808|2020-05-26/ev_free_cash_flow|69.8785|2020-04-07/ps_ratio|4.6999|2020-04-14/ps_ratio|5.8303|2020-04-21/ps_ratio|5.3623|2020-04-28/ps_ratio|5.7687|2020-05-05/ps_ratio|6.2302|2020-05-12/ps_ratio|7.0261|2020-05-19/ps_ratio|7.4035|2020-05-26/ps_ratio|7.5474|2020-04-01/pe_ratio|74.3016|2020-04-02/pe_ratio|72.8254|2020-04-03/pe_ratio|69.3968|2020-04-06/pe_ratio|80.0317|2020-04-07/pe_ratio|79.8571|2020-04-08/pe_ratio|90.5397|2020-04-09/pe_ratio|93.9841|2020-04-13/pe_ratio|94.3175|2020-04-14/pe_ratio|99.0635|2020-04-15/pe_ratio|97.4286|2020-04-16/pe_ratio|90.9841|2020-04-17/pe_ratio|96.9683|2020-04-20/pe_ratio|96.9206|2020-04-21/pe_ratio|91.1111|2020-04-22/pe_ratio|96.7619|2020-04-23/pe_ratio|98.127|2020-04-24/pe_ratio|98.4286|2020-04-27/pe_ratio|100.873|2020-04-28/pe_ratio|98.0159|2020-04-29/pe_ratio|104.3968|2020-04-30/pe_ratio|103.3968|2020-05-01/pe_ratio|100|2020-05-04/pe_ratio|101.0952|2020-05-05/pe_ratio|105.8571|2020-05-06/pe_ratio|108.0952|2020-05-07/pe_ratio|118.4444|2020-05-08/pe_ratio|120.7143|2020-05-11/pe_ratio|118.8889|2020-05-12/pe_ratio|119.381|2020-05-13/pe_ratio|117.127|2020-05-14/pe_ratio|124.127|2020-05-15/pe_ratio|127.3968|2020-05-18/pe_ratio|121.6349|2020-05-19/pe_ratio|125.7937|2020-05-20/pe_ratio|130.2222|2020-05-21/pe_ratio|129.3492|2020-05-22/pe_ratio|129.3492|2020-05-26/pe_ratio|128.2381|2020-05-27/pe_ratio|128.6032|2020-05-28/pe_ratio|126.381|2020-05-29/pe_ratio|128.6984|2020-04-07/price_to_book_value|12.2096|2020-04-14/price_to_book_value|15.1461|2020-04-21/price_to_book_value|13.9469|2020-04-28/price_to_book_value|15.0039|2020-05-05/price_to_book_value|16.2064|2020-05-12/price_to_book_value|18.2769|2020-05-19/price_to_book_value|19.2587|2020-05-26/price_to_book_value|19.6329|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.9176|2020-04-30/percent_of_shares_outstanding|8.4111|2020-05-15/percent_of_shares_outstanding|8.5655|2020-05-29/percent_of_shares_outstanding|7.9213|2020-04-07/price|50.31|2020-04-14/price|62.41|2020-04-21/price|57.4|2020-04-28/price|61.75|2020-05-05/price|66.69|2020-05-12/price|75.21|2020-05-19/price|79.25|2020-05-26/price|80.79|2020-04-07/total_return_price|50.31|2020-04-14/total_return_price|62.41|2020-04-21/total_return_price|57.4|2020-04-28/total_return_price|61.75|2020-05-05/total_return_price|66.69|2020-05-12/total_return_price|75.21|2020-05-19/total_return_price|79.25|2020-05-26/total_return_price|80.79|2020-04-07/enterprise_value|20406.0767|2020-04-14/enterprise_value|25715.1163|2020-04-21/enterprise_value|23547.1834|2020-04-28/enterprise_value|25458.0992|2020-05-05/enterprise_value|27632.2182|2020-05-12/enterprise_value|31375.4913|2020-05-19/enterprise_value|33150.4705|2020-05-26/enterprise_value|33827.0715
usa_2_0084|SQ|202006|6187.07|4420.217|55.422|616.507|395.561|5885.965|3632.516|2253.449||1926.307|-627.697||7.5162|145.9901|747.9803|5.6616|8.63|169.2581|24.1002||1.1557|0||6.4011|440.117|-0.03||1923.625|596.763|374.482|-12.23|-11.478|-14.769|104.94|104.94|44230.3186|125.6|2020-07-07/ev_revenues|9.0694|2020-07-14/ev_revenues|8.7416|2020-07-21/ev_revenues|9.1739|2020-07-28/ev_revenues|8.9123|2020-08-04/ev_revenues|9.9402|2020-08-11/ev_revenues|10.0472|2020-08-18/ev_revenues|11.0112|2020-08-25/ev_revenues|11.3097|2020-07-07/ev_free_cash_flow|902.5431|2020-07-14/ev_free_cash_flow|869.9248|2020-07-21/ev_free_cash_flow|912.9421|2020-07-28/ev_free_cash_flow|886.9073|2020-08-04/ev_free_cash_flow|989.2009|2020-08-11/ev_free_cash_flow|999.8517|2020-08-18/ev_free_cash_flow|1095.7841|2020-08-25/ev_free_cash_flow|1125.4864|2020-07-07/ps_ratio|10.329|2020-07-14/ps_ratio|9.9704|2020-07-21/ps_ratio|10.4433|2020-07-28/ps_ratio|10.1571|2020-08-04/ps_ratio|11.2525|2020-08-11/ps_ratio|11.3693|2020-08-18/ps_ratio|12.4211|2020-08-25/ps_ratio|12.7468|2020-07-01/pe_ratio|186.9355|2020-07-02/pe_ratio|182.8871|2020-07-06/pe_ratio|191.8871|2020-07-07/pe_ratio|202.5806|2020-07-08/pe_ratio|215.0806|2020-07-09/pe_ratio|208.6935|2020-07-10/pe_ratio|206.5323|2020-07-13/pe_ratio|191.371|2020-07-14/pe_ratio|195.5484|2020-07-15/pe_ratio|197.0968|2020-07-16/pe_ratio|193.4677|2020-07-17/pe_ratio|194.7258|2020-07-20/pe_ratio|207.0806|2020-07-21/pe_ratio|204.8226|2020-07-22/pe_ratio|208.3548|2020-07-23/pe_ratio|198.2742|2020-07-24/pe_ratio|195.8226|2020-07-27/pe_ratio|202.8226|2020-07-28/pe_ratio|199.2097|2020-07-29/pe_ratio|207.3387|2020-07-30/pe_ratio|208.2742|2020-07-31/pe_ratio|209.4355|2020-08-03/pe_ratio|217.4194|2020-08-04/pe_ratio|220.6935|2020-08-05/pe_ratio|236.371|2020-08-06/pe_ratio|248.3871|2020-08-07/pe_ratio|237.4516|2020-08-10/pe_ratio|224.7419|2020-08-11/pe_ratio|222.9839|2020-08-12/pe_ratio|224.2258|2020-08-13/pe_ratio|230.9516|2020-08-14/pe_ratio|228.9677|2020-08-17/pe_ratio|245.9355|2020-08-18/pe_ratio|243.6129|2020-08-19/pe_ratio|242.5323|2020-08-20/pe_ratio|251.3871|2020-08-21/pe_ratio|250.1613|2020-08-24/pe_ratio|244.8226|2020-08-25/pe_ratio|250|2020-08-26/pe_ratio|247.9677|2020-08-27/pe_ratio|250.9839|2020-08-28/pe_ratio|251.5|2020-08-31/pe_ratio|257.3548|2020-07-07/price_to_book_value|28.8449|2020-07-14/price_to_book_value|27.8436|2020-07-21/price_to_book_value|29.1641|2020-07-28/price_to_book_value|28.3649|2020-08-04/price_to_book_value|31.5051|2020-08-11/price_to_book_value|31.832|2020-08-18/price_to_book_value|34.7769|2020-08-25/price_to_book_value|35.6887|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2406|2020-07-31/percent_of_shares_outstanding|6.1024|2020-08-14/percent_of_shares_outstanding|5.9825|2020-08-31/percent_of_shares_outstanding|5.9053|2020-07-07/price|125.6|2020-07-14/price|121.24|2020-07-21/price|126.99|2020-07-28/price|123.51|2020-08-04/price|136.83|2020-08-11/price|138.25|2020-08-18/price|151.04|2020-08-25/price|155|2020-07-07/total_return_price|125.6|2020-07-14/total_return_price|121.24|2020-07-21/total_return_price|126.99|2020-07-28/total_return_price|123.51|2020-08-04/total_return_price|136.83|2020-08-11/total_return_price|138.25|2020-08-18/total_return_price|151.04|2020-08-25/total_return_price|155|2020-07-07/enterprise_value|53370.0836|2020-07-14/enterprise_value|51441.2659|2020-07-21/enterprise_value|53985.0049|2020-07-28/enterprise_value|52445.4898|2020-08-04/enterprise_value|58494.4175|2020-08-11/enterprise_value|59124.2325|2020-08-18/enterprise_value|64797.003|2020-08-25/enterprise_value|66553.3885
usa_2_0084|SQ|202009|||||||||||||12.0491||1199.0671||13.5535|262.1774|37.9475|||0||5.4578||||||||||164.81|164.81|70904.4345|175.34|2020-10-06/ev_revenues|12.8427|2020-10-13/ev_revenues|13.9831|2020-10-20/ev_revenues|13.6266|2020-10-22/ev_revenues|12.8872|2020-10-06/ev_free_cash_flow|1278.0482|2020-10-13/ev_free_cash_flow|1391.5319|2020-10-20/ev_free_cash_flow|1356.0542|2020-10-22/ev_free_cash_flow|1282.4735|2020-10-06/ps_ratio|14.4195|2020-10-13/ps_ratio|15.6637|2020-10-20/ps_ratio|15.2747|2020-10-23/ps_ratio|14.5272|2020-10-01/pe_ratio|271.7581|2020-10-02/pe_ratio|273.5645|2020-10-05/pe_ratio|291.8065|2020-10-06/pe_ratio|282.8065|2020-10-07/pe_ratio|290.6129|2020-10-08/pe_ratio|295.9677|2020-10-09/pe_ratio|302.0645|2020-10-12/pe_ratio|298.6613|2020-10-13/pe_ratio|307.2097|2020-10-14/pe_ratio|302.4032|2020-10-15/pe_ratio|304.1935|2020-10-16/pe_ratio|300.5645|2020-10-19/pe_ratio|301.5484|2020-10-20/pe_ratio|299.5806|2020-10-21/pe_ratio|286.8065|2020-10-22/pe_ratio|283.7581|2020-10-23/pe_ratio|284.9194|2020-10-06/price_to_book_value|40.372|2020-10-13/price_to_book_value|43.8557|2020-10-20/price_to_book_value|42.7666|2020-10-23/price_to_book_value|40.6736|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|175.34|2020-10-13/price|190.47|2020-10-20/price|185.74|2020-10-23/price|176.65|2020-10-06/total_return_price|175.34|2020-10-13/total_return_price|190.47|2020-10-20/total_return_price|185.74|2020-10-23/total_return_price|176.65|2020-10-06/enterprise_value|75574.8233|2020-10-13/enterprise_value|82285.4579|2020-10-20/enterprise_value|80187.553|2020-10-22/enterprise_value|75836.507