usa_2_0219|SPOT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0219|SPOT|Long Name|Spotify Technology SA Total Current Assets (Quarterly) (USD)|Spotify Technology SA Cash and Short Term Investments (Quarterly) (USD)|Spotify Technology SA Inventories (Quarterly) (USD)|Spotify Technology SA Net PP&E (Quarterly) (USD)|Spotify Technology SA Goodwill and Intangibles (Quarterly) (USD)|Spotify Technology SA Total Liabilities (Quarterly) (USD)|Spotify Technology SA Total Current Liabilities (Quarterly) (USD)|Spotify Technology SA Total Long Term Liabilities (Quarterly) (USD)|Spotify Technology SA Total Deposits (Quarterly) (USD)|Spotify Technology SA Book Value (Quarterly) (USD)|Spotify Technology SA Retained Earnings (Quarterly) (USD)|Spotify Technology SA Treasury Stock (Quarterly) (USD)|Spotify Technology SA EV to Revenues|Spotify Technology SA EV to Earnings|Spotify Technology SA EV to Free Cash Flow|Spotify Technology SA EV to Assets (Quarterly)|Spotify Technology SA PS Ratio|Spotify Technology SA PE Ratio|Spotify Technology SA Price to Book Value|Spotify Technology SA PEG Ratio|Spotify Technology SA Debt to Equity Ratio|Spotify Technology SA Dividend Yield|Spotify Technology SA Shareholder Yield (TTM)|Spotify Technology SA Percent of Shares Outstanding Short|Spotify Technology SA Average Diluted Shares Outstanding (Quarterly)|Spotify Technology SA EPS Diluted (Quarterly) (USD)|Spotify Technology SA Dividend Per Share (Quarterly) (USD)|Spotify Technology SA Revenue (Quarterly) (USD)|Spotify Technology SA Gross Profit (Quarterly) (USD)|Spotify Technology SA SG&A Expense (Quarterly) (USD)|Spotify Technology SA Pre-Tax Income (Quarterly) (USD)|Spotify Technology SA Net Income (Quarterly) (USD)|Spotify Technology SA Net Interest Income (Quarterly) (USD)|Spotify Technology SA Price (USD)|Spotify Technology SA Total Return Price (USD)|Spotify Technology SA Enterprise Value (USD)||
usa_2_0219|SPOT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0219|SPOT|201703|||||||||||||||||||||||||167.779|-1.0984||960.8802|111.8541|174.7055|-183.2277|-184.293|3.1958|||||
usa_2_0219|SPOT|201706|||||||||||||||||||||||||167.779|-1.2329||1107.9682|255.2618|237.6575|-205.7498|-206.8501|3.3008|||||
usa_2_0219|SPOT|201709|||||||||||||||||||||||||167.779|-1.9479||1213.246|270.394|241.0033|-326.824|-326.824|4.7025|||||
usa_2_0219|SPOT|201712|2277.0306|1810.3473||87.5781|194.3514|3441.9393|2231.442|1210.4973||285.5286|-2911.6719|0|||||||||3.9664||||178.1128|-3.9405||1353.0572|332.0819|289.6885|-701.8469|-701.8469|-599.3961|||||
usa_2_0219|SPOT|201803|2389.3602|1943.0504||83.8372|198.4969|3749.2489|2401.6892|1347.5597||198.4969|-3200.6084||||||||||6.3478||||167.779|-1.2408||1399.248|347.6621|256.754|-221.1279|-207.6145|15.9703||||132|2018-04-03/ev_revenues|5.0966|2018-04-10/ev_revenues|5.3033|2018-04-17/ev_revenues|5.0783|2018-04-24/ev_revenues|5.3093|2018-05-01/ev_revenues|5.6537|2018-05-08/ev_revenues|5.1538|2018-05-15/ev_revenues|5.4371|2018-05-22/ev_revenues|5.1464|2018-05-29/ev_revenues|5.2935|2018-04-03/ev_free_cash_flow|159.7174|2018-04-10/ev_free_cash_flow|166.1974|2018-04-17/ev_free_cash_flow|159.1453|2018-04-24/ev_free_cash_flow|166.3844|2018-05-01/ev_free_cash_flow|177.1771|2018-05-08/ev_free_cash_flow|161.5107|2018-05-15/ev_free_cash_flow|170.389|2018-05-22/ev_free_cash_flow|161.2796|2018-05-29/ev_free_cash_flow|165.8893|2018-04-02/ps_ratio|4.4324|2018-04-09/ps_ratio|5.0368|2018-04-16/ps_ratio|5.0032|2018-04-23/ps_ratio|5.3068|2018-04-30/ps_ratio|5.4287|2018-05-07/ps_ratio|5.0368|2018-05-14/ps_ratio|5.3716|2018-05-21/ps_ratio|5.0442|2018-05-29/ps_ratio|5.1919|2018-04-03/price_to_book_value|133.7078|2018-04-10/price_to_book_value|138.993|2018-04-17/price_to_book_value|133.2412|2018-04-24/price_to_book_value|139.1455|2018-05-01/price_to_book_value|147.9481|2018-05-08/price_to_book_value|135.1704|2018-05-15/price_to_book_value|142.4117|2018-05-22/price_to_book_value|134.982|2018-05-29/price_to_book_value|138.7417|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.861|2018-04-30/percent_of_shares_outstanding|1.2383|2018-05-15/percent_of_shares_outstanding|1.2688|2018-05-31/percent_of_shares_outstanding|1.4159|2018-04-02/price|132|2018-04-09/price|150|2018-04-16/price|149|2018-04-23/price|158.04|2018-04-30/price|161.67|2018-05-07/price|150|2018-05-14/price|159.97|2018-05-21/price|150.22|2018-05-29/price|154.62|2018-04-02/total_return_price|132|2018-04-09/total_return_price|150|2018-04-16/total_return_price|149|2018-04-23/total_return_price|158.04|2018-04-30/total_return_price|161.67|2018-05-07/total_return_price|150|2018-05-14/total_return_price|159.97|2018-05-21/total_return_price|150.22|2018-05-29/total_return_price|154.62|2018-04-03/enterprise_value|25857.5617|2018-04-10/enterprise_value|26906.6461|2018-04-17/enterprise_value|25764.9431|2018-04-24/enterprise_value|26936.9253|2018-05-01/enterprise_value|28684.2119|2018-05-08/enterprise_value|26147.8856|2018-05-15/enterprise_value|27585.2559|2018-05-22/enterprise_value|26110.4819|2018-05-29/enterprise_value|26856.7745
usa_2_0219|SPOT|201806|2379.4802|1959.7759||95.9654|202.3367|2729.8118|2636.1588|93.653||1155.0538|-3457.0679||6.0434|-16.5733|189.389|7.2811|5.9092||150.963||0|0|0|1.1248|179.0771|-2.6269||1519.9912|392.8335|329.5503|-468.057|-470.445|3.5821|175.98|175.98|30661.2639|168.66|2018-07-03/ev_revenues|5.1702|2018-07-10/ev_revenues|5.556|2018-07-17/ev_revenues|5.7729|2018-07-24/ev_revenues|5.7978|2018-07-31/ev_revenues|5.6346|2018-08-07/ev_revenues|5.5262|2018-08-14/ev_revenues|5.9925|2018-08-21/ev_revenues|5.8821|2018-08-28/ev_revenues|5.9339|2018-07-03/ev_free_cash_flow|257.8545|2018-07-10/ev_free_cash_flow|277.0924|2018-07-17/ev_free_cash_flow|287.9127|2018-07-24/ev_free_cash_flow|289.1549|2018-07-26/ev_free_cash_flow|302.999|2018-08-02/ev_free_cash_flow|275.9156|2018-08-09/ev_free_cash_flow|288.4521|2018-08-16/ev_free_cash_flow|296.5918|2018-08-23/ev_free_cash_flow|292.7344|2018-08-30/ev_free_cash_flow|292.4892|2018-07-03/ps_ratio|5.3249|2018-07-10/ps_ratio|5.6965|2018-07-17/ps_ratio|5.9055|2018-07-24/ps_ratio|5.9294|2018-07-31/ps_ratio|5.7722|2018-08-07/ps_ratio|5.6677|2018-08-14/ps_ratio|6.117|2018-08-21/ps_ratio|6.0106|2018-08-28/ps_ratio|6.0605|2018-07-06/price_to_book_value|27.3468|2018-07-13/price_to_book_value|29.1382|2018-07-20/price_to_book_value|28.4503|2018-07-27/price_to_book_value|28.9919|2018-08-03/price_to_book_value|27.3156|2018-08-10/price_to_book_value|29.4262|2018-08-17/price_to_book_value|29.3188|2018-08-24/price_to_book_value|29.9429|2018-08-31/price_to_book_value|29.4978|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3112|2018-07-31/percent_of_shares_outstanding|1.5337|2018-08-15/percent_of_shares_outstanding|1.9574|2018-08-31/percent_of_shares_outstanding|1.8803|2018-07-03/price|168.66|2018-07-10/price|180.43|2018-07-17/price|187.05|2018-07-24/price|187.81|2018-07-31/price|182.83|2018-08-07/price|179.52|2018-08-14/price|193.75|2018-08-21/price|190.38|2018-08-28/price|191.96|2018-07-03/total_return_price|168.66|2018-07-10/total_return_price|180.43|2018-07-17/total_return_price|187.05|2018-07-24/total_return_price|187.81|2018-07-31/total_return_price|182.83|2018-08-07/total_return_price|179.52|2018-08-14/total_return_price|193.75|2018-08-21/total_return_price|190.38|2018-08-28/total_return_price|191.96|2018-07-03/enterprise_value|28361.5815|2018-07-10/enterprise_value|30477.5686|2018-07-17/enterprise_value|31667.699|2018-07-24/enterprise_value|31804.3302|2018-07-31/enterprise_value|30909.0358|2018-08-07/enterprise_value|30313.9706|2018-08-14/enterprise_value|32872.2116|2018-08-21/enterprise_value|32266.3597|2018-08-28/enterprise_value|32550.4089
usa_2_0219|SPOT|201809|2509.92|2049.768||156.87|201.026|2950.318|2848.062|102.256||1852.228|-3424.414||5.5389|-23.0892|283.5977|6.3938|5.68||28.1452||0|0|0|1.727|188.1201|0.2674||1572.061|397.6663|247.6694|-95.3469|49.999|-87.2075|179.91|179.91|30384.084|178.88|2018-10-02/ev_revenues|5.1936|2018-10-09/ev_revenues|4.6559|2018-10-16/ev_revenues|4.7557|2018-10-23/ev_revenues|4.3992|2018-10-30/ev_revenues|4.0406|2018-11-06/ev_revenues|4.0694|2018-11-13/ev_revenues|3.7291|2018-11-20/ev_revenues|3.6693|2018-11-27/ev_revenues|3.9498|2018-10-04/ev_free_cash_flow|120.3828|2018-10-11/ev_free_cash_flow|107.8978|2018-10-18/ev_free_cash_flow|108.0662|2018-10-25/ev_free_cash_flow|105.9152|2018-11-01/ev_free_cash_flow|99.3934|2018-11-08/ev_free_cash_flow|96.209|2018-11-15/ev_free_cash_flow|96.1783|2018-11-23/ev_free_cash_flow|90.399|2018-11-30/ev_free_cash_flow|95.7344|2018-10-02/ps_ratio|5.4564|2018-10-09/ps_ratio|4.9272|2018-10-16/ps_ratio|5.0254|2018-10-23/ps_ratio|4.6746|2018-10-30/ps_ratio|4.3217|2018-11-06/ps_ratio|4.3501|2018-11-13/ps_ratio|4.0152|2018-11-20/ps_ratio|3.9563|2018-11-27/ps_ratio|4.2323|2018-10-05/price_to_book_value|16.076|2018-10-12/price_to_book_value|15.5|2018-10-19/price_to_book_value|14.5651|2018-10-26/price_to_book_value|14.302|2018-11-02/price_to_book_value|13.593|2018-11-09/price_to_book_value|13.502|2018-11-16/price_to_book_value|13.1255|2018-11-23/price_to_book_value|12.656|2018-11-30/price_to_book_value|13.3377|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6219|2018-10-31/percent_of_shares_outstanding|1.4806|2018-11-15/percent_of_shares_outstanding|1.6101|2018-11-30/percent_of_shares_outstanding|1.8019|2018-10-02/price|178.88|2018-10-09/price|161.53|2018-10-16/price|164.75|2018-10-23/price|153.25|2018-10-30/price|141.68|2018-11-06/price|142.61|2018-11-13/price|131.63|2018-11-20/price|129.7|2018-11-27/price|138.75|2018-10-02/total_return_price|178.88|2018-10-09/total_return_price|161.53|2018-10-16/total_return_price|164.75|2018-10-23/total_return_price|153.25|2018-10-30/total_return_price|141.68|2018-11-06/total_return_price|142.61|2018-11-13/total_return_price|131.63|2018-11-20/total_return_price|129.7|2018-11-27/total_return_price|138.75|2018-10-02/enterprise_value|30353.3244|2018-10-09/enterprise_value|27210.4708|2018-10-16/enterprise_value|27793.7554|2018-10-23/enterprise_value|25710.596|2018-10-30/enterprise_value|23614.7564|2018-11-06/enterprise_value|23783.2206|2018-11-13/enterprise_value|21794.2562|2018-11-20/enterprise_value|21444.6477|2018-11-27/enterprise_value|23084.0036
usa_2_0219|SPOT|201812|2569.1994|2065.8834||225.3483|199.0386|2564.6238|2458.2411|106.3827||2395.3266|-2865.4695|88.0803|3.1839|-149.1709|77.1944|3.7221|3.4786||10.969||0|0|0.4142|1.0392|197.3347|0.4107||1705.7248|455.2403|233.8954|548.7984|504.3012|622.9604|112.16|112.16|18267.3767|118.51|2019-01-02/ev_revenues|2.9861|2019-01-09/ev_revenues|3.2473|2019-01-16/ev_revenues|3.5846|2019-01-23/ev_revenues|3.4874|2019-01-30/ev_revenues|3.6494|2019-02-06/ev_revenues|3.6197|2019-02-13/ev_revenues|3.8558|2019-02-20/ev_revenues|3.981|2019-02-27/ev_revenues|3.8984|2019-01-04/ev_free_cash_flow|74.8939|2019-01-11/ev_free_cash_flow|76.2996|2019-01-18/ev_free_cash_flow|85.4894|2019-01-25/ev_free_cash_flow|86.1958|2019-02-01/ev_free_cash_flow|87.9722|2019-02-08/ev_free_cash_flow|86.2237|2019-02-15/ev_free_cash_flow|95.8821|2019-02-22/ev_free_cash_flow|97.7494|2019-01-02/ps_ratio|3.3602|2019-01-09/ps_ratio|3.6246|2019-01-16/ps_ratio|3.9661|2019-01-23/ps_ratio|3.8677|2019-01-30/ps_ratio|4.0317|2019-02-06/ps_ratio|4.0016|2019-02-13/ps_ratio|4.2406|2019-02-20/ps_ratio|4.3673|2019-02-27/ps_ratio|4.2837|2019-01-04/price_to_book_value|8.9479|2019-01-11/price_to_book_value|9.0997|2019-01-18/price_to_book_value|10.0918|2019-01-25/price_to_book_value|10.1681|2019-02-01/price_to_book_value|10.3599|2019-02-08/price_to_book_value|10.1711|2019-02-15/price_to_book_value|11.2138|2019-02-22/price_to_book_value|11.4154|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6794|2019-01-31/percent_of_shares_outstanding|2.0752|2019-02-15/percent_of_shares_outstanding|2.1257|2019-02-28/percent_of_shares_outstanding|2.1783|2019-01-04/price|118.51|2019-01-11/price|120.52|2019-01-18/price|133.66|2019-01-25/price|134.67|2019-02-01/price|137.21|2019-02-08/price|134.71|2019-02-15/price|148.52|2019-02-22/price|151.19|2019-01-04/total_return_price|118.51|2019-01-11/total_return_price|120.52|2019-01-18/total_return_price|133.66|2019-01-25/total_return_price|134.67|2019-02-01/total_return_price|137.21|2019-02-08/total_return_price|134.71|2019-02-15/total_return_price|148.52|2019-02-22/total_return_price|151.19|2019-01-04/enterprise_value|19367.373|2019-01-11/enterprise_value|19730.8938|2019-01-18/enterprise_value|22107.3429|2019-01-25/enterprise_value|22290.0076|2019-02-01/enterprise_value|22749.3821|2019-02-08/enterprise_value|22297.2418|2019-02-15/enterprise_value|24794.8646|2019-02-22/enterprise_value|25277.7504
usa_2_0219|SPOT|201903|2325.733|1825.998||746.795|536.794|3516.113|2815.361|700.752||2764.826|-2992.795|222.354|3.5584|-300.2126|89.0842|3.7018|3.9395||10.4799||0|0|1.813|2.0429|180.6135|-0.8974||1716.3964|423.7034|301.0225|-191.9729|-161.3026|-2.2719|138.8|138.8|23036.9433|141.13|2019-04-03/ev_revenues|3.7085|2019-04-10/ev_revenues|3.7015|2019-04-17/ev_revenues|3.5385|2019-04-24/ev_revenues|3.4811|2019-05-01/ev_revenues|3.5055|2019-05-08/ev_revenues|3.539|2019-05-15/ev_revenues|3.5035|2019-05-22/ev_revenues|3.2445|2019-05-29/ev_revenues|3.2051|2019-04-05/ev_free_cash_flow|66.0932|2019-04-12/ev_free_cash_flow|68.0201|2019-04-22/ev_free_cash_flow|63.465|2019-04-29/ev_free_cash_flow|64.5849|2019-05-06/ev_free_cash_flow|64.0098|2019-05-13/ev_free_cash_flow|61.6844|2019-05-20/ev_free_cash_flow|61.2455|2019-05-28/ev_free_cash_flow|57.6337|2019-04-03/ps_ratio|4.1128|2019-04-10/ps_ratio|4.1057|2019-04-17/ps_ratio|3.9375|2019-04-24/ps_ratio|3.8783|2019-05-01/ps_ratio|3.9035|2019-05-08/ps_ratio|3.9381|2019-05-15/ps_ratio|3.9015|2019-05-22/ps_ratio|3.6344|2019-05-29/ps_ratio|3.5938|2019-04-05/price_to_book_value|9.2222|2019-04-12/price_to_book_value|9.4718|2019-04-22/price_to_book_value|8.8817|2019-04-29/price_to_book_value|9.0268|2019-05-06/price_to_book_value|8.9523|2019-05-13/price_to_book_value|8.651|2019-05-20/price_to_book_value|8.5942|2019-05-23/price_to_book_value|7.9447|2019-05-30/price_to_book_value|8.3387|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0923|2019-04-30/percent_of_shares_outstanding|1.8565|2019-05-15/percent_of_shares_outstanding|2.1718|2019-05-31/percent_of_shares_outstanding|2.3571|2019-04-05/price|141.13|2019-04-12/price|144.95|2019-04-22/price|135.92|2019-04-29/price|138.14|2019-05-06/price|137|2019-05-13/price|132.39|2019-05-20/price|131.52|2019-05-28/price|124.36|2019-04-05/total_return_price|141.13|2019-04-12/total_return_price|144.95|2019-04-22/total_return_price|135.92|2019-04-29/total_return_price|138.14|2019-05-06/total_return_price|137|2019-05-13/total_return_price|132.39|2019-05-20/total_return_price|131.52|2019-05-28/total_return_price|124.36|2019-04-05/enterprise_value|23671.6627|2019-04-12/enterprise_value|24361.8141|2019-04-22/enterprise_value|22730.383|2019-04-29/enterprise_value|23131.4657|2019-05-06/enterprise_value|22925.5043|2019-05-13/enterprise_value|22092.6253|2019-05-20/enterprise_value|21935.4442|2019-05-28/enterprise_value|20641.862
usa_2_0219|SPOT|201906|2264.904|1699.815||728.817|590.103|3602.016|2993.721|608.295||2211.465|-3116.517|415.005|3.6608|79.91|67.6216|4.2284|4.0636||9.3607||0|0|2.492|2.7889|180.4091|-0.4718||1872.704|487.5546|321.2917|-66.2805|-85.3782|-4.4936|144.16|144.16|24219.0865|146.43|2019-07-03/ev_revenues|3.5703|2019-07-10/ev_revenues|3.7143|2019-07-17/ev_revenues|3.6287|2019-07-24/ev_revenues|3.74|2019-07-31/ev_revenues|3.808|2019-08-07/ev_revenues|3.7253|2019-08-14/ev_revenues|3.6041|2019-08-21/ev_revenues|3.5677|2019-08-28/ev_revenues|3.2251|2019-07-02/ev_free_cash_flow|63.9458|2019-07-09/ev_free_cash_flow|64.3239|2019-07-16/ev_free_cash_flow|66.2894|2019-07-23/ev_free_cash_flow|65.0242|2019-07-30/ev_free_cash_flow|68.0401|2019-08-06/ev_free_cash_flow|66.2847|2019-08-13/ev_free_cash_flow|66.929|2019-08-20/ev_free_cash_flow|64.7301|2019-08-27/ev_free_cash_flow|58.0868|2019-07-03/ps_ratio|3.964|2019-07-10/ps_ratio|4.1135|2019-07-17/ps_ratio|4.0246|2019-07-24/ps_ratio|4.1401|2019-07-31/ps_ratio|4.2108|2019-08-07/ps_ratio|4.1249|2019-08-14/ps_ratio|3.9991|2019-08-21/ps_ratio|3.9613|2019-08-28/ps_ratio|3.6055|2019-07-05/price_to_book_value|11.8916|2019-07-12/price_to_book_value|12.3784|2019-07-19/price_to_book_value|11.7128|2019-07-26/price_to_book_value|12.6288|2019-08-02/price_to_book_value|12.4735|2019-08-09/price_to_book_value|12.5987|2019-08-16/price_to_book_value|12.0078|2019-08-23/price_to_book_value|11.2178|2019-08-30/price_to_book_value|10.9683|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8072|2019-07-31/percent_of_shares_outstanding|3.3686|2019-08-15/percent_of_shares_outstanding|3.2121|2019-08-30/percent_of_shares_outstanding|3.3401|2019-07-02/price|146.43|2019-07-09/price|147.24|2019-07-16/price|151.45|2019-07-23/price|148.74|2019-07-30/price|155.2|2019-08-06/price|151.44|2019-08-13/price|152.82|2019-08-20/price|148.11|2019-08-27/price|133.88|2019-07-02/total_return_price|146.43|2019-07-09/total_return_price|147.24|2019-07-16/total_return_price|151.45|2019-07-23/total_return_price|148.74|2019-07-30/total_return_price|155.2|2019-08-06/total_return_price|151.44|2019-08-13/total_return_price|152.82|2019-08-20/total_return_price|148.11|2019-08-27/total_return_price|133.88|2019-07-02/enterprise_value|24619.6011|2019-07-09/enterprise_value|24765.1909|2019-07-16/enterprise_value|25521.8989|2019-07-23/enterprise_value|25034.8018|2019-07-30/enterprise_value|26195.9261|2019-08-06/enterprise_value|25520.1015|2019-08-13/enterprise_value|25768.1435|2019-08-20/enterprise_value|24921.5653|2019-08-27/enterprise_value|22363.8565
usa_2_0219|SPOT|201909|2164.1298|1659.7497||827.1396|598.4727|3385.1454|2687.1096|698.0358||2124.7422|-2735.25|540.4854|2.8469|34.711|50.113|3.3111|3.2128||9.1225||0|0|2.7065|3.4314|188.4776|0.4003||1924.7304|490.3559|279.0915|300.2179|267.9723|240.1743|116.8|116.8|19293.8871|112.52|2019-10-01/ev_revenues|2.4912|2019-10-08/ev_revenues|2.5531|2019-10-10/ev_revenues|2.4912|2019-10-17/ev_revenues|2.6196|2019-10-24/ev_revenues|2.6438|2019-10-31/ev_revenues|3.2598|2019-11-07/ev_revenues|3.3533|2019-11-14/ev_revenues|3.3676|2019-11-21/ev_revenues|3.133|2019-11-29/ev_revenues|3.2174|2019-10-01/ev_free_cash_flow|45.0008|2019-10-08/ev_free_cash_flow|46.1192|2019-10-15/ev_free_cash_flow|47.6525|2019-10-22/ev_free_cash_flow|47.3991|2019-10-29/ev_free_cash_flow|55.2536|2019-11-05/ev_free_cash_flow|61.5354|2019-11-12/ev_free_cash_flow|59.7967|2019-11-19/ev_free_cash_flow|55.6817|2019-11-26/ev_free_cash_flow|58.6784|2019-10-02/ps_ratio|2.9456|2019-10-09/ps_ratio|2.9544|2019-10-16/ps_ratio|3.0144|2019-10-23/ps_ratio|3.0576|2019-10-30/ps_ratio|3.6323|2019-11-06/ps_ratio|3.8399|2019-11-13/ps_ratio|3.796|2019-11-20/ps_ratio|3.5697|2019-11-27/ps_ratio|3.6964|2019-10-04/price_to_book_value|9.5664|2019-10-11/price_to_book_value|9.49|2019-10-18/price_to_book_value|9.4768|2019-10-25/price_to_book_value|9.9173|2019-11-01/price_to_book_value|12.0726|2019-11-08/price_to_book_value|12.149|2019-11-15/price_to_book_value|12.1211|2019-11-22/price_to_book_value|11.5771|2019-11-29/price_to_book_value|11.7135|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3773|2019-10-31/percent_of_shares_outstanding|2.6693|2019-11-15/percent_of_shares_outstanding|2.7935|2019-11-29/percent_of_shares_outstanding|2.878|2019-10-01/price|112.52|2019-10-08/price|115.08|2019-10-15/price|118.59|2019-10-22/price|118.01|2019-10-29/price|135.99|2019-11-05/price|150.37|2019-11-12/price|146.39|2019-11-19/price|136.97|2019-11-26/price|143.83|2019-10-01/total_return_price|112.52|2019-10-08/total_return_price|115.08|2019-10-15/total_return_price|118.59|2019-10-22/total_return_price|118.01|2019-10-29/total_return_price|135.99|2019-11-05/total_return_price|150.37|2019-11-12/total_return_price|146.39|2019-11-19/total_return_price|136.97|2019-11-26/total_return_price|143.83|2019-10-01/enterprise_value|17985.4322|2019-10-08/enterprise_value|18432.3897|2019-10-15/enterprise_value|19045.2105|2019-10-22/enterprise_value|18943.9466|2019-10-29/enterprise_value|22083.1252|2019-11-05/enterprise_value|24593.7696|2019-11-12/enterprise_value|23898.8903|2019-11-19/enterprise_value|22254.2261|2019-11-26/enterprise_value|23451.9327
usa_2_0219|SPOT|201912|2499.0993|1968.1387||873.7326|600.4111|3455.7245|2732.0946|723.6298||2281.7863|-3034.5405|414.4629|3.4743|-121.8131|52.2042|4.4615|3.9444||12.5862||0|0|1.7788|2.9894|182.9643|-1.2624||2054.0934|524.8735|418.57|-191.5677|-231.4316|-54.2591|149.55|149.55|25597.8146|156.02|2020-01-03/ev_revenues|3.4543|2020-01-10/ev_revenues|3.5405|2020-01-17/ev_revenues|3.3529|2020-01-24/ev_revenues|3.3113|2020-01-31/ev_revenues|3.1815|2020-02-07/ev_revenues|3.5042|2020-02-14/ev_revenues|3.1742|2020-02-21/ev_revenues|3.3191|2020-02-28/ev_revenues|3.0797|2020-01-07/ev_free_cash_flow|54.6364|2020-01-14/ev_free_cash_flow|52.1478|2020-01-21/ev_free_cash_flow|51.9787|2020-01-28/ev_free_cash_flow|50.2306|2020-02-04/ev_free_cash_flow|53.9936|2020-02-11/ev_free_cash_flow|50.7832|2020-02-18/ev_free_cash_flow|50.3547|2020-02-25/ev_free_cash_flow|49.2909|2020-01-02/ps_ratio|3.6686|2020-01-09/ps_ratio|3.8167|2020-01-16/ps_ratio|3.674|2020-01-23/ps_ratio|3.6045|2020-01-30/ps_ratio|3.4531|2020-02-06/ps_ratio|3.7352|2020-02-13/ps_ratio|3.4238|2020-02-20/ps_ratio|3.5777|2020-02-27/ps_ratio|3.2547|2020-01-03/price_to_book_value|12.3192|2020-01-10/price_to_book_value|12.6051|2020-01-17/price_to_book_value|11.9831|2020-01-24/price_to_book_value|11.845|2020-01-31/price_to_book_value|11.4144|2020-02-07/price_to_book_value|12.4848|2020-02-14/price_to_book_value|11.3902|2020-02-21/price_to_book_value|11.8708|2020-02-28/price_to_book_value|11.0768|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1701|2020-01-31/percent_of_shares_outstanding|3.1119|2020-02-14/percent_of_shares_outstanding|3.059|2020-02-28/percent_of_shares_outstanding|3.0624|2020-01-07/price|156.02|2020-01-14/price|149.4|2020-01-21/price|148.95|2020-01-28/price|144.3|2020-02-04/price|154.31|2020-02-11/price|145.77|2020-02-18/price|144.63|2020-02-25/price|141.8|2020-01-07/total_return_price|156.02|2020-01-14/total_return_price|149.4|2020-01-21/total_return_price|148.95|2020-01-28/total_return_price|144.3|2020-02-04/total_return_price|154.31|2020-02-11/total_return_price|145.77|2020-02-18/total_return_price|144.63|2020-02-25/total_return_price|141.8|2020-01-07/enterprise_value|26790.4038|2020-01-14/enterprise_value|25570.1657|2020-01-21/enterprise_value|25487.219|2020-01-28/enterprise_value|24630.1031|2020-02-04/enterprise_value|26475.2064|2020-02-11/enterprise_value|24901.0623|2020-02-18/enterprise_value|24690.9307|2020-02-25/enterprise_value|24169.2881
usa_2_0219|SPOT|202003|2363.6004|1857.351||862.4991|787.4992|3323.1582|2579.7767|743.3816||2220.2182|-2986.7615|198.5292|2.7245|-434.1768|41.6335|3.7387|2.8375||9.899||0|0|1.5375|2.3266|185.6321|-0.2207||2039.3483|520.8725|360.8587|45.2453|1.1035|64.0055|121.44|121.44|20724.9757|127.61|2020-04-03/ev_revenues|2.6425|2020-04-13/ev_revenues|2.8242|2020-04-20/ev_revenues|3.1708|2020-04-27/ev_revenues|3.0697|2020-05-04/ev_revenues|3.189|2020-05-11/ev_revenues|3.4414|2020-05-18/ev_revenues|3.5688|2020-05-26/ev_revenues|4.2657|2020-04-06/ev_free_cash_flow|76.994|2020-04-13/ev_free_cash_flow|81.9954|2020-04-20/ev_free_cash_flow|92.06|2020-04-27/ev_free_cash_flow|89.1248|2020-05-04/ev_free_cash_flow|92.5868|2020-05-11/ev_free_cash_flow|99.9146|2020-05-18/ev_free_cash_flow|103.6161|2020-05-26/ev_free_cash_flow|123.8478|2020-04-07/ps_ratio|2.9816|2020-04-14/ps_ratio|3.176|2020-04-21/ps_ratio|3.251|2020-04-28/ps_ratio|3.266|2020-05-05/ps_ratio|3.3884|2020-05-12/ps_ratio|3.5968|2020-05-19/ps_ratio|4.0896|2020-05-26/ps_ratio|4.4627|2020-04-03/price_to_book_value|10.2282|2020-04-13/price_to_book_value|10.8739|2020-04-20/price_to_book_value|12.106|2020-04-27/price_to_book_value|11.7467|2020-05-04/price_to_book_value|12.1705|2020-05-11/price_to_book_value|13.0675|2020-05-18/price_to_book_value|13.5206|2020-05-26/price_to_book_value|15.9972|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.19|2020-04-30/percent_of_shares_outstanding|2.0551|2020-05-15/percent_of_shares_outstanding|2.2147|2020-05-29/percent_of_shares_outstanding|2.5303|2020-04-07/price|127.61|2020-04-14/price|135.93|2020-04-21/price|139.14|2020-04-28/price|139.78|2020-05-05/price|145.02|2020-05-12/price|153.94|2020-05-19/price|175.03|2020-05-26/price|191|2020-04-07/total_return_price|127.61|2020-04-14/total_return_price|135.93|2020-04-21/total_return_price|139.14|2020-04-28/total_return_price|139.78|2020-05-05/total_return_price|145.02|2020-05-12/total_return_price|153.94|2020-05-19/total_return_price|175.03|2020-05-26/total_return_price|191|2020-04-07/enterprise_value|21872.3155|2020-04-14/enterprise_value|23419.4578|2020-04-21/enterprise_value|24016.3721|2020-04-28/enterprise_value|24135.383|2020-05-05/enterprise_value|25109.7851|2020-05-12/enterprise_value|26768.5002|2020-05-19/enterprise_value|30690.2827|2020-05-26/enterprise_value|33659.9776
usa_2_0219|SPOT|202006|2546.2529|2006.4113||858.1232|790.643|3836.2494|3102.9645|733.2848||2387.6744|-3445.9889|196.8173|5.7247|-130.8082|188.961|7.449|5.9269||20.2575|-0.2244|0|0|0.3565|2.1445|186.5529|-2.1035||2080.3933|527.5322|417.4002|-501.1005|-392.0699|-7.7092|258.19|258.19|46361.7931|261.99|2020-07-07/ev_revenues|5.8126|2020-07-14/ev_revenues|5.8313|2020-07-21/ev_revenues|6.1455|2020-07-28/ev_revenues|5.9313|2020-08-04/ev_revenues|5.5357|2020-08-11/ev_revenues|5.6213|2020-08-18/ev_revenues|5.6925|2020-08-25/ev_revenues|5.9676|2020-07-07/ev_free_cash_flow|191.8625|2020-07-14/ev_free_cash_flow|192.4809|2020-07-21/ev_free_cash_flow|202.8498|2020-07-28/ev_free_cash_flow|195.7794|2020-08-04/ev_free_cash_flow|182.7229|2020-08-11/ev_free_cash_flow|185.548|2020-08-18/ev_free_cash_flow|187.8997|2020-08-25/ev_free_cash_flow|196.9782|2020-07-07/ps_ratio|6.0141|2020-07-14/ps_ratio|6.0327|2020-07-21/ps_ratio|6.3444|2020-07-28/ps_ratio|6.1319|2020-08-04/ps_ratio|5.7393|2020-08-11/ps_ratio|5.8243|2020-08-18/ps_ratio|5.895|2020-08-25/ps_ratio|6.1679|2020-07-07/price_to_book_value|20.5556|2020-07-14/price_to_book_value|20.6192|2020-07-21/price_to_book_value|21.6846|2020-07-28/price_to_book_value|20.9581|2020-08-04/price_to_book_value|19.6164|2020-08-11/price_to_book_value|19.9067|2020-08-18/price_to_book_value|20.1484|2020-08-25/price_to_book_value|21.0813|2020-07-01/peg_ratio|-0.225|2020-07-02/peg_ratio|-0.236|2020-07-06/peg_ratio|-0.2262|2020-07-07/peg_ratio|-0.2277|2020-07-08/peg_ratio|-0.234|2020-07-09/peg_ratio|-0.2388|2020-07-10/peg_ratio|-0.2418|2020-07-13/peg_ratio|-0.227|2020-07-14/peg_ratio|-0.2284|2020-07-15/peg_ratio|-0.2247|2020-07-16/peg_ratio|-0.2335|2020-07-17/peg_ratio|-0.2288|2020-07-20/peg_ratio|-0.2531|2020-07-21/peg_ratio|-0.2402|2020-07-22/peg_ratio|-0.2517|2020-07-23/peg_ratio|-0.2325|2020-07-24/peg_ratio|-0.2336|2020-07-27/peg_ratio|-0.2368|2020-07-28/peg_ratio|-0.2322|2020-07-29/peg_ratio|-0.2279|2020-07-30/peg_ratio|-0.2275|2020-07-31/peg_ratio|-0.2241|2020-08-03/peg_ratio|-0.2211|2020-08-04/peg_ratio|-0.2173|2020-08-05/peg_ratio|-0.2166|2020-08-06/peg_ratio|-0.2219|2020-08-07/peg_ratio|-0.2191|2020-08-10/peg_ratio|-0.2164|2020-08-11/peg_ratio|-0.2205|2020-08-12/peg_ratio|-0.2202|2020-08-13/peg_ratio|-0.2205|2020-08-14/peg_ratio|-0.2184|2020-08-17/peg_ratio|-0.2259|2020-08-18/peg_ratio|-0.2232|2020-08-19/peg_ratio|-0.2275|2020-08-20/peg_ratio|-0.2341|2020-08-21/peg_ratio|-0.2355|2020-08-24/peg_ratio|-0.2339|2020-08-25/peg_ratio|-0.2335|2020-08-26/peg_ratio|-0.2419|2020-08-27/peg_ratio|-0.2364|2020-08-28/peg_ratio|-0.2428|2020-08-31/peg_ratio|-0.2452|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.663|2020-07-31/percent_of_shares_outstanding|1.5944|2020-08-14/percent_of_shares_outstanding|1.7154|2020-08-31/percent_of_shares_outstanding|1.5881|2020-07-07/price|261.99|2020-07-14/price|262.8|2020-07-21/price|276.38|2020-07-28/price|267.12|2020-08-04/price|250.02|2020-08-11/price|253.72|2020-08-18/price|256.8|2020-08-25/price|268.69|2020-07-07/total_return_price|261.99|2020-07-14/total_return_price|262.8|2020-07-21/total_return_price|276.38|2020-07-28/total_return_price|267.12|2020-08-04/total_return_price|250.02|2020-08-11/total_return_price|253.72|2020-08-18/total_return_price|256.8|2020-08-25/total_return_price|268.69|2020-07-07/enterprise_value|47073.6688|2020-07-14/enterprise_value|47225.4107|2020-07-21/enterprise_value|49769.4295|2020-07-28/enterprise_value|48034.7009|2020-08-04/enterprise_value|44831.2604|2020-08-11/enterprise_value|45524.4025|2020-08-18/enterprise_value|46101.3965|2020-08-25/enterprise_value|48328.818
usa_2_0219|SPOT|202009|||||||||||||5.3606||176.9429||5.5656||19.0225|-0.2108||0||1.5247||||||||||242.45|242.45|43413.1292|248.54|2020-10-06/ev_revenues|5.5015|2020-10-13/ev_revenues|5.9273|2020-10-20/ev_revenues|5.7885|2020-10-22/ev_revenues|6.0414|2020-10-06/ev_free_cash_flow|181.5928|2020-10-13/ev_free_cash_flow|195.6496|2020-10-20/ev_free_cash_flow|191.0684|2020-10-22/ev_free_cash_flow|199.4139|2020-10-06/ps_ratio|5.7054|2020-10-13/ps_ratio|6.128|2020-10-20/ps_ratio|5.9902|2020-10-23/ps_ratio|6.5078|2020-10-06/price_to_book_value|19.5003|2020-10-13/price_to_book_value|20.9448|2020-10-20/price_to_book_value|20.474|2020-10-23/price_to_book_value|22.2433|2020-10-01/peg_ratio|-0.2175|2020-10-02/peg_ratio|-0.2088|2020-10-05/peg_ratio|-0.2185|2020-10-06/peg_ratio|-0.216|2020-10-07/peg_ratio|-0.2186|2020-10-08/peg_ratio|-0.2171|2020-10-09/peg_ratio|-0.2173|2020-10-12/peg_ratio|-0.2185|2020-10-13/peg_ratio|-0.232|2020-10-14/peg_ratio|-0.2239|2020-10-15/peg_ratio|-0.2273|2020-10-16/peg_ratio|-0.2282|2020-10-19/peg_ratio|-0.2269|2020-10-20/peg_ratio|-0.2268|2020-10-21/peg_ratio|-0.2358|2020-10-22/peg_ratio|-0.2363|2020-10-23/peg_ratio|-0.2464|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|248.54|2020-10-13/price|266.95|2020-10-20/price|260.95|2020-10-23/price|283.5|2020-10-06/total_return_price|248.54|2020-10-13/total_return_price|266.95|2020-10-20/total_return_price|260.95|2020-10-23/total_return_price|283.5|2020-10-06/enterprise_value|44554.0036|2020-10-13/enterprise_value|48002.8538|2020-10-20/enterprise_value|46878.8396|2020-10-22/enterprise_value|48926.4188