usa_2_0210|SPLP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0210|SPLP|Long Name|Steel Partners Holdings LP Total Current Assets (Quarterly) (USD)|Steel Partners Holdings LP Cash and Short Term Investments (Quarterly) (USD)|Steel Partners Holdings LP Inventories (Quarterly) (USD)|Steel Partners Holdings LP Net PP&E (Quarterly) (USD)|Steel Partners Holdings LP Goodwill and Intangibles (Quarterly) (USD)|Steel Partners Holdings LP Total Liabilities (Quarterly) (USD)|Steel Partners Holdings LP Total Current Liabilities (Quarterly) (USD)|Steel Partners Holdings LP Total Long Term Liabilities (Quarterly) (USD)|Steel Partners Holdings LP Total Deposits (Quarterly) (USD)|Steel Partners Holdings LP Book Value (Quarterly) (USD)|Steel Partners Holdings LP Retained Earnings (Quarterly) (USD)|Steel Partners Holdings LP Treasury Stock (Quarterly) (USD)|Steel Partners Holdings LP EV to Revenues|Steel Partners Holdings LP EV to Earnings|Steel Partners Holdings LP EV to Free Cash Flow|Steel Partners Holdings LP EV to Assets (Quarterly)|Steel Partners Holdings LP PS Ratio|Steel Partners Holdings LP PE Ratio|Steel Partners Holdings LP Price to Book Value|Steel Partners Holdings LP PEG Ratio|Steel Partners Holdings LP Debt to Equity Ratio|Steel Partners Holdings LP Dividend Yield|Steel Partners Holdings LP Shareholder Yield (TTM)|Steel Partners Holdings LP Percent of Shares Outstanding Short|Steel Partners Holdings LP Average Diluted Shares Outstanding (Quarterly)|Steel Partners Holdings LP EPS Diluted (Quarterly) (USD)|Steel Partners Holdings LP Dividend Per Share (Quarterly) (USD)|Steel Partners Holdings LP Revenue (Quarterly) (USD)|Steel Partners Holdings LP Gross Profit (Quarterly) (USD)|Steel Partners Holdings LP SG&A Expense (Quarterly) (USD)|Steel Partners Holdings LP Pre-Tax Income (Quarterly) (USD)|Steel Partners Holdings LP Net Income (Quarterly) (USD)|Steel Partners Holdings LP Net Interest Income (Quarterly) (USD)|Steel Partners Holdings LP Price (USD)|Steel Partners Holdings LP Total Return Price (USD)|Steel Partners Holdings LP Enterprise Value (USD)||
usa_2_0210|SPLP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0210|SPLP||||||||||||||||||||||||||30.4923|0.43||161.668|44.308|34.649|7.397|12.491|-3.561||||15.75|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-25/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-19/price|15.75|2011-05-11/price|16|2011-05-31/price|16.25|2011-04-19/total_return_price|15.5981|2011-05-11/total_return_price|15.8457|2011-05-31/total_return_price|16.0933
usa_2_0210|SPLP|201106||||||||||||||||||||||0|||25.2657|0.5||198.822|53.679|38.884|11.015|12.597|-2.658|16.75|16.5885||16.75|2011-07-01/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-19/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-07-12/price|16.75|2011-07-19/price|16.75|2011-08-10/price|16.4|2011-08-17/price|16|2011-08-24/price|15.5|2011-07-12/total_return_price|16.5885|2011-07-19/total_return_price|16.5885|2011-08-10/total_return_price|16.2419|2011-08-17/total_return_price|15.8457|2011-08-24/total_return_price|15.3506
usa_2_0210|SPLP|201109||||||||||||||||||||||0|||29.5706|-0.75||191.777|55.566|36.703|-5.402|-12.389|-3.483|14.85|14.7068||14.78|2011-10-05/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-10-05/price|14.78|2011-10-17/price|13.95|2011-10-24/price|13.9|2011-10-31/price|13.8|2011-11-08/price|13.75|2011-10-05/total_return_price|14.6375|2011-10-17/total_return_price|13.8155|2011-10-24/total_return_price|13.766|2011-10-31/total_return_price|13.6669|2011-11-08/total_return_price|13.6174
usa_2_0210|SPLP|201112|424.513|127.027|50.189|121.919|160.261|649.423|198.837|450.586||415.797|||||||0.5335|11.1236||||0|||25.2102|0.9033||71.917|28.095|21.454|18.337|22.772|-2.722|12|11.8843||12.26|2012-01-10/ps_ratio|0.5534|2012-01-18/ps_ratio|0.5468|2012-01-27/ps_ratio|0.5468|2012-02-03/ps_ratio|0.5667|2012-02-13/ps_ratio|0.5623|2012-02-21/ps_ratio|0.5632|2012-02-29/ps_ratio|0.5578|2012-01-10/pe_ratio|11.539|2012-01-18/pe_ratio|11.4005|2012-01-27/pe_ratio|11.4005|2012-02-03/pe_ratio|11.8159|2012-02-13/pe_ratio|11.7236|2012-02-21/pe_ratio|11.7421|2012-02-29/pe_ratio|11.6313|2012-01-04/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-27/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|12.26|2012-01-12/price|12.35|2012-01-27/price|12.35|2012-02-03/price|12.8|2012-02-13/price|12.7|2012-02-21/price|12.72|2012-02-29/price|12.6|2012-01-04/total_return_price|12.1418|2012-01-12/total_return_price|12.2309|2012-01-27/total_return_price|12.2309|2012-02-03/total_return_price|12.6766|2012-02-13/total_return_price|12.5776|2012-02-21/total_return_price|12.5974|2012-02-29/total_return_price|12.4785
usa_2_0210|SPLP|201203|428.478|171.042|58.317|130.294|175.953|664.631|211.288|453.343||464.685|||||||0.5202|10.8466||||0|||31.586|1.4554||175.673|53.52|52.071|-0.736|45.97|-3.308|11.75|11.6367||11.9|2012-05-08/ev_revenues|0.7188|2012-05-15/ev_revenues|0.7212|2012-05-22/ev_revenues|0.7237|2012-05-29/ev_revenues|0.7193|2012-05-08/ev_free_cash_flow|21.3063|2012-05-15/ev_free_cash_flow|21.3796|2012-05-22/ev_free_cash_flow|21.453|2012-05-29/ev_free_cash_flow|21.321|2012-04-05/ps_ratio|0.5204|2012-04-12/ps_ratio|0.5291|2012-04-19/ps_ratio|0.5646|2012-04-26/ps_ratio|0.5488|2012-05-04/ps_ratio|0.5357|2012-05-11/ps_ratio|0.5335|2012-05-18/ps_ratio|0.5335|2012-05-25/ps_ratio|0.5313|2012-04-05/pe_ratio|5.6434|2012-04-12/pe_ratio|5.7382|2012-04-19/pe_ratio|6.1223|2012-04-26/pe_ratio|5.9516|2012-05-04/pe_ratio|5.8093|2012-05-11/pe_ratio|5.7856|2012-05-18/pe_ratio|5.7856|2012-05-25/pe_ratio|5.7619|2012-05-08/price_to_book_value|0.8259|2012-05-15/price_to_book_value|0.8293|2012-05-22/price_to_book_value|0.8327|2012-05-29/price_to_book_value|0.8266|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|11.9|2012-04-12/price|12.1|2012-04-19/price|12.91|2012-04-26/price|12.55|2012-05-04/price|12.25|2012-05-11/price|12.2|2012-05-18/price|12.2|2012-05-25/price|12.15|2012-04-05/total_return_price|11.7853|2012-04-12/total_return_price|11.9833|2012-04-19/total_return_price|12.7855|2012-04-26/total_return_price|12.429|2012-05-04/total_return_price|12.1319|2012-05-11/total_return_price|12.0824|2012-05-18/total_return_price|12.0824|2012-05-25/total_return_price|12.0329|2012-05-08/enterprise_value|458.7029|2012-05-15/enterprise_value|460.2822|2012-05-22/enterprise_value|461.8615|2012-05-29/enterprise_value|459.0188
usa_2_0210|SPLP|201206|705.428|425.356|57.669|179.159|210.887|617.793|237.981|379.812||540.009|||0.699|6.7303|20.7194|0.2337|0.5217|5.6576|0.7987|||0|||31.2103|-0.24||201.626|74.633|44.109|28.412|-7.419|-3.696|11.93|11.815|446.0685|10.9|2012-07-05/ev_revenues|0.5168|2012-07-12/ev_revenues|0.5088|2012-07-19/ev_revenues|0.5133|2012-07-26/ev_revenues|0.4976|2012-08-02/ev_revenues|0.4813|2012-08-09/ev_revenues|0.4937|2012-08-16/ev_revenues|0.4988|2012-08-24/ev_revenues|0.513|2012-08-31/ev_revenues|0.5128|2012-07-05/ev_free_cash_flow|11.3432|2012-07-12/ev_free_cash_flow|11.1672|2012-07-19/ev_free_cash_flow|11.2662|2012-07-26/ev_free_cash_flow|10.9222|2012-08-02/ev_free_cash_flow|10.5644|2012-08-09/ev_free_cash_flow|10.8372|2012-08-16/ev_free_cash_flow|10.9472|2012-08-24/ev_free_cash_flow|11.2607|2012-08-31/ev_free_cash_flow|11.2552|2012-07-02/ps_ratio|0.4998|2012-07-09/ps_ratio|0.5026|2012-07-16/ps_ratio|0.4953|2012-07-24/ps_ratio|0.5044|2012-07-31/ps_ratio|0.4783|2012-08-07/ps_ratio|0.4815|2012-08-14/ps_ratio|0.4838|2012-08-21/ps_ratio|0.4998|2012-08-28/ps_ratio|0.5015|2012-07-02/pe_ratio|7.9639|2012-07-09/pe_ratio|8.0077|2012-07-16/pe_ratio|7.8908|2012-07-24/pe_ratio|8.037|2012-07-31/pe_ratio|7.6205|2012-08-07/pe_ratio|7.6717|2012-08-14/pe_ratio|7.7082|2012-08-21/pe_ratio|7.9639|2012-08-28/pe_ratio|7.9895|2012-07-05/price_to_book_value|0.652|2012-07-12/price_to_book_value|0.6424|2012-07-19/price_to_book_value|0.6478|2012-07-26/price_to_book_value|0.6292|2012-08-02/price_to_book_value|0.6098|2012-08-09/price_to_book_value|0.6246|2012-08-16/price_to_book_value|0.6305|2012-08-24/price_to_book_value|0.6475|2012-08-31/price_to_book_value|0.6472|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-02/price|10.9|2012-07-09/price|10.96|2012-07-16/price|10.8|2012-07-24/price|11|2012-07-31/price|10.43|2012-08-07/price|10.5|2012-08-14/price|10.55|2012-08-21/price|10.9|2012-08-28/price|10.935|2012-07-02/total_return_price|10.7949|2012-07-09/total_return_price|10.8543|2012-07-16/total_return_price|10.6959|2012-07-24/total_return_price|10.8939|2012-07-31/total_return_price|10.3294|2012-08-07/total_return_price|10.3988|2012-08-14/total_return_price|10.4483|2012-08-21/total_return_price|10.7949|2012-08-28/total_return_price|10.8296|2012-07-05/enterprise_value|331.2658|2012-07-12/enterprise_value|326.1262|2012-07-19/enterprise_value|329.0172|2012-07-26/enterprise_value|318.9724|2012-08-02/enterprise_value|308.5229|2012-08-09/enterprise_value|316.4894|2012-08-16/enterprise_value|319.7016|2012-08-24/enterprise_value|328.8566|2012-08-31/enterprise_value|328.696
usa_2_0210|SPLP|201209|704.353|378.367|54.67|183.84|203.893|567.585|208.392|359.193||559.328|||0.5474|6.1057|12.0141|0.2861|0.5104|8.132|0.6882|||0|||31.8415|0.11||183.705|59.006|44.874|8.869|3.487|-3.1|11.13|11.0227|350.8606|11.59|2012-10-05/ev_revenues|0.6212|2012-10-12/ev_revenues|0.6458|2012-10-19/ev_revenues|0.6418|2012-10-26/ev_revenues|0.6235|2012-11-02/ev_revenues|0.6468|2012-11-09/ev_revenues|0.617|2012-11-16/ev_revenues|0.6203|2012-11-23/ev_revenues|0.6272|2012-11-30/ev_revenues|0.6296|2012-10-05/ev_free_cash_flow|25.7611|2012-10-12/ev_free_cash_flow|26.7826|2012-10-19/ev_free_cash_flow|26.6158|2012-10-26/ev_free_cash_flow|25.8583|2012-11-02/ev_free_cash_flow|26.8242|2012-11-09/ev_free_cash_flow|25.5852|2012-11-16/ev_free_cash_flow|25.7261|2012-11-23/ev_free_cash_flow|26.0086|2012-11-30/ev_free_cash_flow|26.1095|2012-10-02/ps_ratio|0.5487|2012-10-09/ps_ratio|0.5349|2012-10-16/ps_ratio|0.5633|2012-10-23/ps_ratio|0.5321|2012-10-31/ps_ratio|0.5529|2012-11-07/ps_ratio|0.5543|2012-11-14/ps_ratio|0.5596|2012-11-21/ps_ratio|0.5667|2012-11-28/ps_ratio|0.5681|2012-10-02/pe_ratio|5.2004|2012-10-09/pe_ratio|5.0703|2012-10-16/pe_ratio|5.3395|2012-10-23/pe_ratio|5.0434|2012-10-31/pe_ratio|5.2408|2012-11-07/pe_ratio|5.2542|2012-11-14/pe_ratio|5.3036|2012-11-21/pe_ratio|5.3709|2012-11-28/pe_ratio|5.3844|2012-10-05/price_to_book_value|0.6535|2012-10-12/price_to_book_value|0.6814|2012-10-19/price_to_book_value|0.6769|2012-10-26/price_to_book_value|0.6562|2012-11-02/price_to_book_value|0.6826|2012-11-09/price_to_book_value|0.6487|2012-11-16/price_to_book_value|0.6526|2012-11-23/price_to_book_value|0.6603|2012-11-30/price_to_book_value|0.6631|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-30/percent_of_shares_outstanding|0.0123|2012-10-02/price|11.59|2012-10-09/price|11.3|2012-10-16/price|11.9|2012-10-23/price|11.24|2012-10-31/price|11.68|2012-11-07/price|11.71|2012-11-14/price|11.82|2012-11-21/price|11.97|2012-11-28/price|12|2012-10-02/total_return_price|11.4783|2012-10-09/total_return_price|11.191|2012-10-16/total_return_price|11.7853|2012-10-23/total_return_price|11.1316|2012-10-31/total_return_price|11.5674|2012-11-07/total_return_price|11.5971|2012-11-14/total_return_price|11.706|2012-11-21/total_return_price|11.8546|2012-11-28/total_return_price|11.8843|2012-10-05/enterprise_value|393.1663|2012-10-12/enterprise_value|408.7553|2012-10-19/enterprise_value|406.2102|2012-10-26/enterprise_value|394.6489|2012-11-02/enterprise_value|409.3916|2012-11-09/enterprise_value|390.4808|2012-11-16/enterprise_value|392.6321|2012-11-23/enterprise_value|396.944|2012-11-30/enterprise_value|398.4828
usa_2_0210|SPLP|201212|693.875|397.155|48.823|177.582|189.534|601.612|179.551|422.061||527.344|||0.6444|9.0065|26.7249|0.268|0.5865|5.5594|0.6798|0.5213||0||0.0136|30.8096|-0.05||82.094|26.998|27.05|-4.361|-1.02|-4.7|12.39|12.2705|407.876|11.5101|2013-01-04/ev_revenues|0.5749|2013-01-11/ev_revenues|0.5903|2013-01-18/ev_revenues|0.5835|2013-01-25/ev_revenues|0.5922|2013-02-01/ev_revenues|0.596|2013-02-08/ev_revenues|0.6195|2013-02-15/ev_revenues|0.6396|2013-02-22/ev_revenues|0.6238|2013-01-04/ev_free_cash_flow|10.5854|2013-01-11/ev_free_cash_flow|10.8675|2013-01-18/ev_free_cash_flow|10.7441|2013-01-25/ev_free_cash_flow|10.9027|2013-02-01/ev_free_cash_flow|10.9732|2013-02-08/ev_free_cash_flow|11.4051|2013-02-15/ev_free_cash_flow|11.7753|2013-02-22/ev_free_cash_flow|11.4844|2013-01-03/ps_ratio|0.5613|2013-01-10/ps_ratio|0.5872|2013-01-17/ps_ratio|0.5852|2013-01-24/ps_ratio|0.5924|2013-02-01/ps_ratio|0.5969|2013-02-08/ps_ratio|0.6208|2013-02-15/ps_ratio|0.6413|2013-02-22/ps_ratio|0.6252|2013-01-03/pe_ratio|9.0248|2013-01-10/pe_ratio|9.4402|2013-01-17/pe_ratio|9.4089|2013-01-24/pe_ratio|9.5249|2013-02-01/pe_ratio|9.5971|2013-02-08/pe_ratio|9.9813|2013-02-15/pe_ratio|10.3106|2013-02-22/pe_ratio|10.0518|2013-01-04/price_to_book_value|0.6889|2013-01-11/price_to_book_value|0.7076|2013-01-18/price_to_book_value|0.6994|2013-01-25/price_to_book_value|0.7099|2013-02-01/price_to_book_value|0.7146|2013-02-08/price_to_book_value|0.7432|2013-02-15/price_to_book_value|0.7677|2013-02-22/price_to_book_value|0.7484|2013-01-07/peg_ratio|0.5306|2013-01-14/peg_ratio|0.5352|2013-01-22/peg_ratio|0.5306|2013-01-29/peg_ratio|0.531|2013-02-05/peg_ratio|0.5522|2013-02-12/peg_ratio|0.5642|2013-02-19/peg_ratio|0.5682|2013-02-26/peg_ratio|0.5642|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0189|2013-01-31/percent_of_shares_outstanding|0.0134|2013-02-15/percent_of_shares_outstanding|0.0189|2013-02-28/percent_of_shares_outstanding|0.0163|2013-01-03/price|11.5101|2013-01-10/price|12.04|2013-01-17/price|12|2013-01-24/price|12.1479|2013-02-01/price|12.24|2013-02-08/price|12.73|2013-02-15/price|13.15|2013-02-22/price|12.82|2013-01-03/total_return_price|11.3991|2013-01-10/total_return_price|11.9239|2013-01-17/total_return_price|11.8843|2013-01-24/total_return_price|12.0308|2013-02-01/total_return_price|12.122|2013-02-08/total_return_price|12.6073|2013-02-15/total_return_price|13.0232|2013-02-22/total_return_price|12.6964|2013-01-04/enterprise_value|369.738|2013-01-11/enterprise_value|379.5895|2013-01-18/enterprise_value|375.2795|2013-01-25/enterprise_value|380.821|2013-02-01/enterprise_value|383.2839|2013-02-08/enterprise_value|398.3691|2013-02-15/enterprise_value|411.2992|2013-02-22/enterprise_value|401.1398
usa_2_0210|SPLP|201303|670.236|371.408|60.428|185.159|196.028|591.605|172.734|418.871||544.369|||0.6893|-26.543|25.865|0.3219|0.6493|||0.6022||0||0.006|30.2545|-0.4||183.462|59.679|50.239|5.789|-11.95|-2.812|12.8543|12.7304|448.6293|13.31|2013-04-09/ev_revenues|0.6814|2013-04-16/ev_revenues|0.6851|2013-04-23/ev_revenues|0.6787|2013-04-30/ev_revenues|0.6767|2013-05-07/ev_revenues|0.6612|2013-05-14/ev_revenues|0.6814|2013-05-21/ev_revenues|0.6658|2013-05-28/ev_revenues|0.6786|2013-04-09/ev_free_cash_flow|25.5685|2013-04-16/ev_free_cash_flow|25.7081|2013-04-23/ev_free_cash_flow|25.4671|2013-04-30/ev_free_cash_flow|25.3941|2013-05-07/ev_free_cash_flow|24.8113|2013-05-14/ev_free_cash_flow|25.5698|2013-05-21/ev_free_cash_flow|24.9836|2013-05-28/ev_free_cash_flow|25.4663|2013-04-09/ps_ratio|0.6412|2013-04-16/ps_ratio|0.645|2013-04-23/ps_ratio|0.6413|2013-04-30/ps_ratio|0.6393|2013-05-07/ps_ratio|0.6278|2013-05-14/ps_ratio|0.6488|2013-05-21/ps_ratio|0.6326|2013-05-28/ps_ratio|0.646|2013-04-09/pe_ratio||2013-04-16/pe_ratio||2013-04-23/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-09/price_to_book_value|0.7475|2013-04-16/price_to_book_value|0.752|2013-04-23/price_to_book_value|0.7443|2013-04-30/price_to_book_value|0.742|2013-05-07/price_to_book_value|0.7234|2013-05-14/price_to_book_value|0.7476|2013-05-21/price_to_book_value|0.7289|2013-05-28/price_to_book_value|0.7443|2013-04-04/peg_ratio||2013-04-12/peg_ratio||2013-04-19/peg_ratio||2013-04-26/peg_ratio||2013-05-03/peg_ratio||2013-05-10/peg_ratio||2013-05-17/peg_ratio||2013-05-24/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0146|2013-04-30/percent_of_shares_outstanding|0.017|2013-05-15/percent_of_shares_outstanding|0.0129|2013-05-31/percent_of_shares_outstanding|0.0055|2013-04-01/price|13.31|2013-04-09/price|13.45|2013-04-16/price|13.53|2013-04-23/price|13.452|2013-04-30/price|13.41|2013-05-07/price|13.17|2013-05-14/price|13.61|2013-05-21/price|13.27|2013-05-28/price|13.55|2013-04-01/total_return_price|13.1817|2013-04-09/total_return_price|13.3203|2013-04-16/total_return_price|13.3995|2013-04-23/total_return_price|13.3223|2013-04-30/total_return_price|13.2807|2013-05-07/total_return_price|13.043|2013-05-14/total_return_price|13.4788|2013-05-21/total_return_price|13.1421|2013-05-28/total_return_price|13.4194|2013-04-09/enterprise_value|443.486|2013-04-16/enterprise_value|445.9064|2013-04-23/enterprise_value|441.7265|2013-04-30/enterprise_value|440.4615|2013-05-07/enterprise_value|430.3513|2013-05-14/enterprise_value|443.5074|2013-05-21/enterprise_value|433.3413|2013-05-28/enterprise_value|441.7134
usa_2_0210|SPLP|201306|677.189|367.504|67.788|182.42|217.43|631.06|187.919|443.141||562.79|||0.6832|72.4316|25.6387|0.3323|0.6507||0.7498|||0||0.0042|30.128|0.53||218.482|66.495|50.342|15.849|16.097|-0.504|13.65|13.5184|444.7035|13.97|2013-07-05/ev_revenues|0.7305|2013-07-15/ev_revenues|0.7472|2013-07-22/ev_revenues|0.7982|2013-07-29/ev_revenues|0.7648|2013-08-05/ev_revenues|0.7778|2013-08-12/ev_revenues|0.7636|2013-08-19/ev_revenues|0.7494|2013-08-27/ev_revenues|0.7667|2013-07-05/ev_free_cash_flow|13.4724|2013-07-15/ev_free_cash_flow|13.7801|2013-07-22/ev_free_cash_flow|14.7198|2013-07-29/ev_free_cash_flow|14.1044|2013-08-05/ev_free_cash_flow|14.345|2013-08-12/ev_free_cash_flow|14.0829|2013-08-19/ev_free_cash_flow|13.8208|2013-08-27/ev_free_cash_flow|14.1402|2013-07-05/ps_ratio|0.6435|2013-07-15/ps_ratio|0.6605|2013-07-22/ps_ratio|0.7126|2013-07-29/ps_ratio|0.6785|2013-08-05/ps_ratio|0.7025|2013-08-12/ps_ratio|0.6877|2013-08-19/ps_ratio|0.673|2013-08-27/ps_ratio|0.6909|2013-07-05/pe_ratio|73.5263|2013-07-15/pe_ratio|75.4737|2013-07-22/pe_ratio|81.4211|2013-07-29/pe_ratio|77.5263|2013-08-05/pe_ratio|80.2632|2013-08-12/pe_ratio|78.5789|2013-08-19/pe_ratio|76.8947|2013-08-27/pe_ratio|78.9474|2013-07-05/price_to_book_value|0.7474|2013-07-15/price_to_book_value|0.7672|2013-07-22/price_to_book_value|0.8277|2013-07-29/price_to_book_value|0.7881|2013-08-05/price_to_book_value|0.8036|2013-08-12/price_to_book_value|0.7867|2013-08-19/price_to_book_value|0.7698|2013-08-27/price_to_book_value|0.7904|2013-07-01/peg_ratio||2013-07-08/peg_ratio||2013-07-15/peg_ratio||2013-07-22/peg_ratio||2013-07-29/peg_ratio||2013-08-05/peg_ratio||2013-08-12/peg_ratio||2013-08-19/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0066|2013-07-31/percent_of_shares_outstanding|0.0076|2013-08-15/percent_of_shares_outstanding|0.0014|2013-08-30/percent_of_shares_outstanding|0.0052|2013-07-05/price|13.97|2013-07-15/price|14.34|2013-07-22/price|15.47|2013-07-29/price|14.73|2013-08-05/price|15.25|2013-08-12/price|14.93|2013-08-19/price|14.61|2013-08-27/price|15|2013-07-05/total_return_price|13.8353|2013-07-15/total_return_price|14.2017|2013-07-22/total_return_price|15.3208|2013-07-29/total_return_price|14.588|2013-08-05/total_return_price|15.103|2013-08-12/total_return_price|14.786|2013-08-19/total_return_price|14.4691|2013-08-27/total_return_price|14.8554|2013-07-05/enterprise_value|487.7945|2013-07-15/enterprise_value|498.9354|2013-07-22/enterprise_value|532.9605|2013-07-29/enterprise_value|510.6786|2013-08-05/enterprise_value|519.3883|2013-08-12/enterprise_value|509.8986|2013-08-19/enterprise_value|500.409|2013-08-27/enterprise_value|511.9745
usa_2_0210|SPLP|201309|684.932|410.817|68.863|178.505|214.579|666.172|189.114|477.058||546.398|||0.7667|-41.5912|14.1402|0.3525|0.6909|78.9474|0.7904|||0||0.0145|29.6632|-0.52||210.311|65.108|53.895|9.85|-15.446|-1.428|15|14.8554|511.9745|15.05|2013-10-01/ev_revenues|0.7392|2013-10-08/ev_revenues|0.7358|2013-10-15/ev_revenues|0.7439|2013-10-22/ev_revenues|0.7558|2013-10-29/ev_revenues|0.7499|2013-11-05/ev_revenues|0.7379|2013-11-12/ev_revenues|0.7332|2013-11-19/ev_revenues|0.7703|2013-11-26/ev_revenues|0.8316|2013-10-01/ev_free_cash_flow|6.3285|2013-10-08/ev_free_cash_flow|6.2992|2013-10-15/ev_free_cash_flow|6.3687|2013-10-22/ev_free_cash_flow|6.4711|2013-10-29/ev_free_cash_flow|6.4199|2013-11-05/ev_free_cash_flow|6.3174|2013-11-12/ev_free_cash_flow|6.2773|2013-11-19/ev_free_cash_flow|6.5945|2013-11-26/ev_free_cash_flow|7.12|2013-10-01/ps_ratio|0.6549|2013-10-08/ps_ratio|0.6514|2013-10-15/ps_ratio|0.6597|2013-10-22/ps_ratio|0.6719|2013-10-29/ps_ratio|0.6658|2013-11-05/ps_ratio|0.6553|2013-11-12/ps_ratio|0.6505|2013-11-19/ps_ratio|0.6884|2013-11-26/ps_ratio|0.7511|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|0.8168|2013-10-08/price_to_book_value|0.8125|2013-10-15/price_to_book_value|0.8228|2013-10-22/price_to_book_value|0.838|2013-10-29/price_to_book_value|0.8304|2013-11-05/price_to_book_value|0.8152|2013-11-12/price_to_book_value|0.8092|2013-11-19/price_to_book_value|0.8563|2013-11-26/price_to_book_value|0.9343|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0074|2013-10-31/percent_of_shares_outstanding|0.0091|2013-11-15/percent_of_shares_outstanding|0.0069|2013-11-29/percent_of_shares_outstanding|0.0226|2013-10-01/price|15.05|2013-10-08/price|14.97|2013-10-15/price|15.16|2013-10-22/price|15.44|2013-10-29/price|15.3|2013-11-05/price|15.06|2013-11-12/price|14.95|2013-11-19/price|15.82|2013-11-26/price|17.261|2013-10-01/total_return_price|14.9049|2013-10-08/total_return_price|14.8257|2013-10-15/total_return_price|15.0138|2013-10-22/total_return_price|15.2911|2013-10-29/total_return_price|15.1525|2013-11-05/total_return_price|14.9148|2013-11-12/total_return_price|14.8059|2013-11-19/total_return_price|15.6675|2013-11-26/total_return_price|17.0946|2013-10-01/enterprise_value|513.2513|2013-10-08/enterprise_value|510.8788|2013-10-15/enterprise_value|516.5133|2013-10-22/enterprise_value|524.8167|2013-10-29/enterprise_value|520.665|2013-11-05/enterprise_value|512.352|2013-11-12/enterprise_value|509.0987|2013-11-19/enterprise_value|534.8296|2013-11-26/enterprise_value|577.4482
usa_2_0210|SPLP|201312|700.149|382.465|60.059|182.108|218.483|649.585|237.12|412.465||616.582|||0.8457|34.108|7.24|0.436|0.7563||0.9521|||0||0.0062|33.1452|1.01||108.859|32.377|47.645|-14.963|30.759|-5.71|17.59|17.4204|587.1786|17.57|2014-01-02/ev_revenues|0.9299|2014-01-09/ev_revenues|0.9204|2014-01-16/ev_revenues|0.9075|2014-01-23/ev_revenues|0.9265|2014-01-30/ev_revenues|0.904|2014-02-06/ev_revenues|0.8937|2014-02-13/ev_revenues|0.8963|2014-02-20/ev_revenues|0.8652|2014-02-27/ev_revenues|0.86|2014-01-02/ev_free_cash_flow|9.0538|2014-01-09/ev_free_cash_flow|8.9614|2014-01-16/ev_free_cash_flow|8.8353|2014-01-23/ev_free_cash_flow|9.0202|2014-01-30/ev_free_cash_flow|8.8017|2014-02-06/ev_free_cash_flow|8.7008|2014-02-13/ev_free_cash_flow|8.726|2014-02-20/ev_free_cash_flow|8.4234|2014-02-27/ev_free_cash_flow|8.3729|2014-01-03/ps_ratio|0.7474|2014-01-10/ps_ratio|0.741|2014-01-17/ps_ratio|0.7269|2014-01-24/ps_ratio|0.7346|2014-01-31/ps_ratio|0.7248|2014-02-07/ps_ratio|0.7145|2014-02-14/ps_ratio|0.7047|2014-02-21/ps_ratio|0.6812|2014-02-28/ps_ratio|0.6748|2014-01-02/pe_ratio|28.3387|2014-01-09/pe_ratio|27.9839|2014-01-16/pe_ratio|27.5|2014-01-23/pe_ratio|28.2097|2014-01-30/pe_ratio|27.3711|2014-02-06/pe_ratio|26.9839|2014-02-13/pe_ratio|27.0806|2014-02-20/pe_ratio|25.9194|2014-02-27/pe_ratio|25.7256|2014-01-02/price_to_book_value|0.887|2014-01-09/price_to_book_value|0.8759|2014-01-16/price_to_book_value|0.8608|2014-01-23/price_to_book_value|0.883|2014-01-30/price_to_book_value|0.8568|2014-02-06/price_to_book_value|0.8446|2014-02-13/price_to_book_value|0.8477|2014-02-20/price_to_book_value|0.8113|2014-02-27/price_to_book_value|0.8053|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0108|2014-01-31/percent_of_shares_outstanding|0.0188|2014-02-14/percent_of_shares_outstanding|0.0044|2014-02-28/percent_of_shares_outstanding|0.0127|2014-01-02/price|17.57|2014-01-09/price|17.35|2014-01-16/price|17.05|2014-01-23/price|17.49|2014-01-30/price|16.9701|2014-02-06/price|16.73|2014-02-13/price|16.79|2014-02-20/price|16.07|2014-02-27/price|15.9499|2014-01-02/total_return_price|17.4006|2014-01-09/total_return_price|17.1827|2014-01-16/total_return_price|16.8856|2014-01-23/total_return_price|17.3214|2014-01-30/total_return_price|16.8065|2014-02-06/total_return_price|16.5687|2014-02-13/total_return_price|16.6281|2014-02-20/total_return_price|15.9151|2014-02-27/total_return_price|15.7961|2014-01-02/enterprise_value|670.5893|2014-01-09/enterprise_value|663.7409|2014-01-16/enterprise_value|654.4022|2014-01-23/enterprise_value|668.099|2014-01-30/enterprise_value|651.9149|2014-02-06/enterprise_value|644.4408|2014-02-13/enterprise_value|646.3086|2014-02-20/enterprise_value|623.8956|2014-02-27/enterprise_value|620.157
usa_2_0210|SPLP|201403|673.496|371.119|77.131|210.675|237.741|669.867|234.015|435.852||601.721|||0.8966|35.8719|8.7291|0.4396|0.7252|27.3871|0.848|||0||0.0074|30.8032|-0.41||187.857|54.355|49.056|7.517|-12.706|-2.441|16.98|16.8163|646.5348|16.77|2014-04-03/ev_revenues|0.9163|2014-04-10/ev_revenues|0.9129|2014-04-17/ev_revenues|0.8895|2014-04-24/ev_revenues|0.869|2014-05-01/ev_revenues|0.8593|2014-05-08/ev_revenues|0.8147|2014-05-15/ev_revenues|0.8197|2014-05-22/ev_revenues|0.8262|2014-05-29/ev_revenues|0.8461|2014-04-03/ev_free_cash_flow|10.8184|2014-04-10/ev_free_cash_flow|10.7783|2014-04-17/ev_free_cash_flow|10.5023|2014-04-24/ev_free_cash_flow|10.2595|2014-05-01/ev_free_cash_flow|10.1453|2014-05-08/ev_free_cash_flow|9.6186|2014-05-15/ev_free_cash_flow|9.6774|2014-05-22/ev_free_cash_flow|9.7544|2014-05-29/ev_free_cash_flow|9.9898|2014-04-04/ps_ratio|0.7163|2014-04-11/ps_ratio|0.7095|2014-04-21/ps_ratio|0.7287|2014-04-28/ps_ratio|0.695|2014-05-05/ps_ratio|0.6865|2014-05-12/ps_ratio|0.6784|2014-05-19/ps_ratio|0.6916|2014-05-27/ps_ratio|0.7133|2014-04-03/pe_ratio|27.4918|2014-04-10/pe_ratio|27.3607|2014-04-17/pe_ratio|27.8525|2014-04-24/pe_ratio|27.0164|2014-05-01/pe_ratio|26.623|2014-05-08/pe_ratio|26.082|2014-05-15/pe_ratio|26.2951|2014-05-22/pe_ratio|26.5739|2014-05-29/pe_ratio|27.4262|2014-04-03/price_to_book_value|0.8582|2014-04-10/price_to_book_value|0.8541|2014-04-17/price_to_book_value|0.8259|2014-04-24/price_to_book_value|0.8011|2014-05-01/price_to_book_value|0.7894|2014-05-08/price_to_book_value|0.7356|2014-05-15/price_to_book_value|0.7416|2014-05-22/price_to_book_value|0.7495|2014-05-29/price_to_book_value|0.7736|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0218|2014-04-30/percent_of_shares_outstanding|0.0579|2014-05-15/percent_of_shares_outstanding|0.0588|2014-05-30/percent_of_shares_outstanding|0.06|2014-04-03/price|16.77|2014-04-10/price|16.69|2014-04-17/price|16.99|2014-04-24/price|16.48|2014-05-01/price|16.24|2014-05-08/price|15.91|2014-05-15/price|16.04|2014-05-22/price|16.2101|2014-05-29/price|16.73|2014-04-03/total_return_price|16.6083|2014-04-10/total_return_price|16.5291|2014-04-17/total_return_price|16.8262|2014-04-24/total_return_price|16.3211|2014-05-01/total_return_price|16.0834|2014-05-08/total_return_price|15.7566|2014-05-15/total_return_price|15.8853|2014-05-22/total_return_price|16.0538|2014-05-29/total_return_price|16.5687|2014-04-03/enterprise_value|664.7898|2014-04-10/enterprise_value|662.3265|2014-04-17/enterprise_value|645.3654|2014-04-24/enterprise_value|630.4481|2014-05-01/enterprise_value|623.4281|2014-05-08/enterprise_value|591.061|2014-05-15/enterprise_value|594.6779|2014-05-22/enterprise_value|599.4104|2014-05-29/enterprise_value|613.8751
usa_2_0210|SPLP|201406|676.467|326.768|84.603|213.732|235.248|735.813|279.386|456.427||569.096|||0.8446|54.6864|9.9717|0.436|0.7057|27.3607|0.7717|||0||0.0579|28.7754|0.34||228.003|70.059|46.558|22.358|9.795|-2.522|16.69|16.5291|612.7622|16.65|2014-07-03/ev_revenues|0.9212|2014-07-10/ev_revenues|0.914|2014-07-17/ev_revenues|0.9163|2014-07-24/ev_revenues|0.917|2014-07-31/ev_revenues|0.914|2014-08-07/ev_revenues|0.9136|2014-08-14/ev_revenues|0.9182|2014-08-21/ev_revenues|0.9197|2014-08-28/ev_revenues|0.9182|2014-07-03/ev_free_cash_flow|12.9672|2014-07-10/ev_free_cash_flow|12.866|2014-07-17/ev_free_cash_flow|12.8979|2014-07-24/ev_free_cash_flow|12.9086|2014-07-31/ev_free_cash_flow|12.866|2014-08-07/ev_free_cash_flow|12.8606|2014-08-14/ev_free_cash_flow|12.9246|2014-08-21/ev_free_cash_flow|12.9459|2014-08-28/ev_free_cash_flow|12.9246|2014-07-01/ps_ratio|0.6952|2014-07-08/ps_ratio|0.6898|2014-07-15/ps_ratio|0.6798|2014-07-22/ps_ratio|0.6906|2014-07-29/ps_ratio|0.6906|2014-08-05/ps_ratio|0.6773|2014-08-12/ps_ratio|0.691|2014-08-19/ps_ratio|0.6947|2014-08-26/ps_ratio|0.6893|2014-07-03/pe_ratio|39.6429|2014-07-10/pe_ratio|39.1905|2014-07-17/pe_ratio|39.3333|2014-07-24/pe_ratio|39.381|2014-07-31/pe_ratio|39.1905|2014-08-07/pe_ratio|39.1667|2014-08-14/pe_ratio|39.4524|2014-08-21/pe_ratio|39.5476|2014-08-28/pe_ratio|39.4524|2014-07-03/price_to_book_value|0.814|2014-07-10/price_to_book_value|0.8047|2014-07-17/price_to_book_value|0.8076|2014-07-24/price_to_book_value|0.8086|2014-07-31/price_to_book_value|0.8047|2014-08-07/price_to_book_value|0.8042|2014-08-14/price_to_book_value|0.8101|2014-08-21/price_to_book_value|0.812|2014-08-28/price_to_book_value|0.8101|2014-07-03/peg_ratio|0.3275|2014-07-10/peg_ratio|0.3237|2014-07-17/peg_ratio|0.3249|2014-07-24/peg_ratio|0.3253|2014-07-31/peg_ratio|0.3237|2014-08-07/peg_ratio|0.3236|2014-08-14/peg_ratio|0.3259|2014-08-21/peg_ratio|0.3267|2014-08-28/peg_ratio|0.3259|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0084|2014-07-31/percent_of_shares_outstanding|0.0099|2014-08-15/percent_of_shares_outstanding|0.0131|2014-08-29/percent_of_shares_outstanding|0.0124|2014-07-03/price|16.65|2014-07-10/price|16.46|2014-07-17/price|16.52|2014-07-24/price|16.54|2014-07-31/price|16.46|2014-08-07/price|16.45|2014-08-14/price|16.57|2014-08-21/price|16.61|2014-08-28/price|16.57|2014-07-03/total_return_price|16.4895|2014-07-10/total_return_price|16.3013|2014-07-17/total_return_price|16.3607|2014-07-24/total_return_price|16.3805|2014-07-31/total_return_price|16.3013|2014-08-07/total_return_price|16.2914|2014-08-14/total_return_price|16.4102|2014-08-21/total_return_price|16.4499|2014-08-28/total_return_price|16.4102|2014-07-03/enterprise_value|677.1083|2014-07-10/enterprise_value|671.8221|2014-07-17/enterprise_value|673.4914|2014-07-24/enterprise_value|674.0479|2014-07-31/enterprise_value|671.8221|2014-08-07/enterprise_value|671.5439|2014-08-14/enterprise_value|674.8825|2014-08-21/enterprise_value|675.9954|2014-08-28/enterprise_value|674.8825
usa_2_0210|SPLP|201409|673.016|333.709|76.499|212.427|230.387|780.839|257.558|523.281||552.577|||0.9208|16.2727|12.9619|0.4394|0.6592|39.619|0.8135|0.3273||0||0.0361|27.8089|0.5||234.523|73.195|44.398|25.472|14.027|-3.337|16.64|16.4796|676.8301|16.62|2014-10-02/ev_revenues|0.8979|2014-10-09/ev_revenues|0.899|2014-10-16/ev_revenues|0.8625|2014-10-23/ev_revenues|0.8906|2014-10-30/ev_revenues|0.899|2014-11-06/ev_revenues|0.9208|2014-11-13/ev_revenues|0.9407|2014-11-20/ev_revenues|0.9512|2014-11-28/ev_revenues|0.96|2014-10-02/ev_free_cash_flow|21.3043|2014-10-09/ev_free_cash_flow|21.3303|2014-10-16/ev_free_cash_flow|20.4643|2014-10-23/ev_free_cash_flow|21.1311|2014-10-30/ev_free_cash_flow|21.3303|2014-11-06/ev_free_cash_flow|21.8478|2014-11-13/ev_free_cash_flow|22.3213|2014-11-20/ev_free_cash_flow|22.5709|2014-11-28/ev_free_cash_flow|22.7776|2014-10-07/ps_ratio|0.6644|2014-10-14/ps_ratio|0.6362|2014-10-21/ps_ratio|0.6509|2014-10-28/ps_ratio|0.6561|2014-11-04/ps_ratio|0.6743|2014-11-11/ps_ratio|0.7132|2014-11-18/ps_ratio|0.7215|2014-11-25/ps_ratio|0.733|2014-10-02/pe_ratio|11.5417|2014-10-09/pe_ratio|11.5625|2014-10-16/pe_ratio|10.8681|2014-10-23/pe_ratio|11.4028|2014-10-30/pe_ratio|11.5625|2014-11-06/pe_ratio|12.0486|2014-11-13/pe_ratio|12.4306|2014-11-20/pe_ratio|12.6319|2014-11-28/pe_ratio|12.7986|2014-10-02/price_to_book_value|0.8335|2014-10-09/price_to_book_value|0.835|2014-10-16/price_to_book_value|0.7848|2014-10-23/price_to_book_value|0.8234|2014-10-30/price_to_book_value|0.835|2014-11-06/price_to_book_value|0.8649|2014-11-13/price_to_book_value|0.8924|2014-11-20/price_to_book_value|0.9068|2014-11-28/price_to_book_value|0.9188|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0229|2014-10-31/percent_of_shares_outstanding|0.0172|2014-11-14/percent_of_shares_outstanding|0.0248|2014-11-28/percent_of_shares_outstanding|0.0158|2014-10-02/price|16.62|2014-10-09/price|16.65|2014-10-16/price|15.65|2014-10-23/price|16.42|2014-10-30/price|16.65|2014-11-06/price|17.35|2014-11-13/price|17.9|2014-11-20/price|18.19|2014-11-28/price|18.43|2014-10-02/total_return_price|16.4598|2014-10-09/total_return_price|16.4895|2014-10-16/total_return_price|15.4991|2014-10-23/total_return_price|16.2617|2014-10-30/total_return_price|16.4895|2014-11-06/total_return_price|17.1827|2014-11-13/total_return_price|17.7274|2014-11-20/total_return_price|18.0146|2014-11-28/total_return_price|18.2523|2014-10-02/enterprise_value|681.6961|2014-10-09/enterprise_value|682.5275|2014-10-16/enterprise_value|654.8163|2014-10-23/enterprise_value|676.1539|2014-10-30/enterprise_value|682.5275|2014-11-06/enterprise_value|699.0851|2014-11-13/enterprise_value|714.2362|2014-11-20/enterprise_value|722.225|2014-11-28/enterprise_value|728.8364
usa_2_0210|SPLP|201412|634.16|327.44|64.084|184.314|164.501|826.391|229.926|596.465||494.859|||0.928|-85.3038|22.02|0.4324|0.5989|12.1875|0.8749|||0||0.0032|27.5476|-0.65||196.88|60.63|48.343|-30.074|-18.671|-2.773|17.55|17.3808|704.5946|16.76|2015-01-05/ev_revenues|0.7314|2015-01-12/ev_revenues|0.7502|2015-01-20/ev_revenues|0.7515|2015-01-27/ev_revenues|0.7379|2015-02-03/ev_revenues|0.7571|2015-02-10/ev_revenues|0.7509|2015-02-17/ev_revenues|0.761|2015-02-24/ev_revenues|0.801|2015-01-05/ev_free_cash_flow|12.5784|2015-01-12/ev_free_cash_flow|12.9029|2015-01-20/ev_free_cash_flow|12.9253|2015-01-27/ev_free_cash_flow|12.6903|2015-02-03/ev_free_cash_flow|13.0204|2015-02-10/ev_free_cash_flow|12.9141|2015-02-17/ev_free_cash_flow|13.0876|2015-02-24/ev_free_cash_flow|13.7758|2015-01-07/ps_ratio|0.5677|2015-01-14/ps_ratio|0.5799|2015-01-21/ps_ratio|0.5786|2015-01-28/ps_ratio|0.5752|2015-02-04/ps_ratio|0.5901|2015-02-11/ps_ratio|0.5887|2015-02-18/ps_ratio|0.604|2015-02-25/ps_ratio|0.623|2015-01-05/pe_ratio||2015-01-12/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-05/price_to_book_value|0.9336|2015-01-12/price_to_book_value|0.9659|2015-01-20/price_to_book_value|0.9682|2015-01-27/price_to_book_value|0.9448|2015-02-03/price_to_book_value|0.9776|2015-02-10/price_to_book_value|0.967|2015-02-17/price_to_book_value|0.9843|2015-02-24/price_to_book_value|1.0528|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0051|2015-01-30/percent_of_shares_outstanding|0.0052|2015-02-13/percent_of_shares_outstanding|0.0141|2015-02-27/percent_of_shares_outstanding|0.03|2015-01-05/price|16.76|2015-01-12/price|17.34|2015-01-20/price|17.38|2015-01-27/price|16.96|2015-02-03/price|17.55|2015-02-10/price|17.36|2015-02-17/price|17.67|2015-02-24/price|18.9|2015-01-05/total_return_price|16.5984|2015-01-12/total_return_price|17.1728|2015-01-20/total_return_price|17.2124|2015-01-27/total_return_price|16.7965|2015-02-03/total_return_price|17.3808|2015-02-10/total_return_price|17.1926|2015-02-17/total_return_price|17.4996|2015-02-24/total_return_price|18.7178|2015-01-05/enterprise_value|619.6605|2015-01-12/enterprise_value|635.6489|2015-01-20/enterprise_value|636.7516|2015-01-27/enterprise_value|625.1738|2015-02-03/enterprise_value|641.4378|2015-02-10/enterprise_value|636.2002|2015-02-17/enterprise_value|644.7458|2015-02-24/enterprise_value|678.6522
usa_2_0210|SPLP|201503|635.752|335.823|73.815|182.245|194.81|759.843|223.174|536.669||582.458|||0.7399|7.7369|15.9455|0.4153|0.6427|6.3512|1.0622|0.0163||0||0.0142|28.0699|2.8||214.581|83.171|60.459|17.266|78.431|-2.034|18.99|18.8069|646.6697|19.01|2015-04-07/ev_revenues|0.7405|2015-04-14/ev_revenues|0.7285|2015-04-21/ev_revenues|0.7001|2015-04-28/ev_revenues|0.7083|2015-05-05/ev_revenues|0.7067|2015-05-12/ev_revenues|0.7064|2015-05-19/ev_revenues|0.6927|2015-05-26/ev_revenues|0.7105|2015-04-07/ev_free_cash_flow|15.9591|2015-04-14/ev_free_cash_flow|15.6999|2015-04-21/ev_free_cash_flow|15.0878|2015-04-28/ev_free_cash_flow|15.2648|2015-05-05/ev_free_cash_flow|15.2307|2015-05-12/ev_free_cash_flow|15.2239|2015-05-19/ev_free_cash_flow|14.9273|2015-05-26/ev_free_cash_flow|15.3125|2015-04-01/ps_ratio|0.6092|2015-04-08/ps_ratio|0.6101|2015-04-15/ps_ratio|0.5915|2015-04-22/ps_ratio|0.5722|2015-04-29/ps_ratio|0.5742|2015-05-06/ps_ratio|0.5623|2015-05-13/ps_ratio|0.5803|2015-05-20/ps_ratio|0.5687|2015-05-27/ps_ratio|0.5793|2015-04-07/pe_ratio|6.3579|2015-04-14/pe_ratio|6.2308|2015-04-21/pe_ratio|5.9333|2015-04-28/pe_ratio|6.0201|2015-05-05/pe_ratio|6.0033|2015-05-12/pe_ratio|6|2015-05-19/pe_ratio|5.8545|2015-05-26/pe_ratio|6.0435|2015-04-06/price_to_book_value|0.9072|2015-04-13/price_to_book_value|0.8905|2015-04-20/price_to_book_value|0.8474|2015-04-27/price_to_book_value|0.8379|2015-05-04/price_to_book_value|0.865|2015-05-11/price_to_book_value|0.8598|2015-05-18/price_to_book_value|0.8417|2015-05-26/price_to_book_value|0.8579|2015-04-07/peg_ratio|0.0163|2015-04-14/peg_ratio|0.016|2015-04-21/peg_ratio|0.0152|2015-04-28/peg_ratio|0.0154|2015-05-05/peg_ratio|0.0154|2015-05-12/peg_ratio|0.0154|2015-05-19/peg_ratio|0.015|2015-05-26/peg_ratio|0.0155|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0098|2015-04-30/percent_of_shares_outstanding|0.0081|2015-05-15/percent_of_shares_outstanding|0.0107|2015-05-29/percent_of_shares_outstanding|0.006|2015-04-07/price|19.01|2015-04-14/price|18.63|2015-04-21/price|17.7405|2015-04-28/price|18|2015-05-05/price|17.95|2015-05-12/price|17.94|2015-05-19/price|17.505|2015-05-26/price|18.07|2015-04-07/total_return_price|18.8267|2015-04-14/total_return_price|18.4504|2015-04-21/total_return_price|17.5695|2015-04-28/total_return_price|17.8265|2015-05-05/total_return_price|17.7769|2015-05-12/total_return_price|17.767|2015-05-19/total_return_price|17.3362|2015-05-26/total_return_price|17.8958|2015-04-07/enterprise_value|647.2229|2015-04-14/enterprise_value|636.7107|2015-04-21/enterprise_value|611.8874|2015-04-28/enterprise_value|619.063|2015-05-05/enterprise_value|617.6804|2015-05-12/enterprise_value|617.4039|2015-05-19/enterprise_value|605.3755|2015-05-26/enterprise_value|620.9986
usa_2_0210|SPLP|201506|744.43|334.284|92.927|225.051|236.613|841.476|262.986|578.49||572.766|||0.6949|7.3932|29.114|0.382|0.5678|5.7987|0.8391|0.0093||0||0.0149|27.7262|0.38||251.654|83.357|51.23|14.199|10.579|-2.139|17.57|17.4006|623.7381|17.33|2015-07-07/ev_revenues|0.6876|2015-07-14/ev_revenues|0.6915|2015-07-21/ev_revenues|0.6863|2015-07-28/ev_revenues|0.6687|2015-08-04/ev_revenues|0.6633|2015-08-11/ev_revenues|0.6681|2015-08-18/ev_revenues|0.6757|2015-08-25/ev_revenues|0.6639|2015-07-07/ev_free_cash_flow|28.8075|2015-07-14/ev_free_cash_flow|28.9735|2015-07-21/ev_free_cash_flow|28.7565|2015-07-28/ev_free_cash_flow|28.0159|2015-08-04/ev_free_cash_flow|27.7894|2015-08-11/ev_free_cash_flow|27.993|2015-08-18/ev_free_cash_flow|28.3111|2015-08-25/ev_free_cash_flow|27.8149|2015-07-01/ps_ratio|0.5411|2015-07-08/ps_ratio|0.5346|2015-07-15/ps_ratio|0.5402|2015-07-22/ps_ratio|0.5275|2015-07-29/ps_ratio|0.5201|2015-08-05/ps_ratio|0.5164|2015-08-12/ps_ratio|0.5123|2015-08-19/ps_ratio|0.5247|2015-08-26/ps_ratio|0.5173|2015-07-07/pe_ratio|5.7195|2015-07-14/pe_ratio|5.7624|2015-07-21/pe_ratio|5.7063|2015-07-28/pe_ratio|5.5149|2015-08-04/pe_ratio|5.4752|2015-08-11/pe_ratio|5.5281|2015-08-18/pe_ratio|5.6106|2015-08-25/pe_ratio|5.4818|2015-07-07/price_to_book_value|0.8277|2015-07-14/price_to_book_value|0.8339|2015-07-21/price_to_book_value|0.8258|2015-07-28/price_to_book_value|0.7981|2015-08-04/price_to_book_value|0.7896|2015-08-11/price_to_book_value|0.7972|2015-08-18/price_to_book_value|0.8091|2015-08-25/price_to_book_value|0.7906|2015-07-07/peg_ratio|0.0092|2015-07-14/peg_ratio|0.0093|2015-07-21/peg_ratio|0.0092|2015-07-28/peg_ratio|0.0089|2015-08-04/peg_ratio|0.0088|2015-08-11/peg_ratio|0.0089|2015-08-18/peg_ratio|0.009|2015-08-25/peg_ratio|0.0088|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0156|2015-07-31/percent_of_shares_outstanding|0.022|2015-08-14/percent_of_shares_outstanding|0.0227|2015-08-31/percent_of_shares_outstanding|0.0191|2015-07-07/price|17.33|2015-07-14/price|17.46|2015-07-21/price|17.29|2015-07-28/price|16.71|2015-08-04/price|16.59|2015-08-11/price|16.75|2015-08-18/price|17|2015-08-25/price|16.61|2015-07-07/total_return_price|17.1629|2015-07-14/total_return_price|17.2917|2015-07-21/total_return_price|17.1233|2015-07-28/total_return_price|16.5489|2015-08-04/total_return_price|16.43|2015-08-11/total_return_price|16.5885|2015-08-18/total_return_price|16.8361|2015-08-25/total_return_price|16.4499|2015-07-07/enterprise_value|617.1728|2015-07-14/enterprise_value|620.729|2015-07-21/enterprise_value|616.0786|2015-07-28/enterprise_value|600.2124|2015-08-04/enterprise_value|595.3603|2015-08-11/enterprise_value|599.7221|2015-08-18/enterprise_value|606.5373|2015-08-25/enterprise_value|595.9055
usa_2_0210|SPLP|201509|791.039|370.818|112.501|262.422|275.881|929.351|312.067|617.284||523.346|||0.6246|10.0835|23.3096|0.3516|0.4864|7.9091|0.8565|0.1752||0||0.0211|27.2266|-0.44||276.39|80.636|57.202|20.133|-12.143|-2.347|16.53|16.3706|586.8204|17.59|2015-10-07/ev_revenues|0.6552|2015-10-14/ev_revenues|0.6517|2015-10-21/ev_revenues|0.6578|2015-10-28/ev_revenues|0.6489|2015-11-04/ev_revenues|0.6261|2015-11-11/ev_revenues|0.6391|2015-11-18/ev_revenues|0.6309|2015-11-25/ev_revenues|0.634|2015-10-07/ev_free_cash_flow|24.4514|2015-10-14/ev_free_cash_flow|24.3221|2015-10-21/ev_free_cash_flow|24.5483|2015-10-28/ev_free_cash_flow|24.2144|2015-11-04/ev_free_cash_flow|23.3656|2015-11-11/ev_free_cash_flow|23.852|2015-11-18/ev_free_cash_flow|23.5454|2015-11-25/ev_free_cash_flow|23.6617|2015-10-07/ps_ratio|0.5175|2015-10-14/ps_ratio|0.514|2015-10-21/ps_ratio|0.5202|2015-10-28/ps_ratio|0.5111|2015-11-04/ps_ratio|0.4969|2015-11-11/ps_ratio|0.5105|2015-11-18/ps_ratio|0.5019|2015-11-25/ps_ratio|0.5052|2015-10-07/pe_ratio|8.4163|2015-10-14/pe_ratio|8.3589|2015-10-21/pe_ratio|8.4593|2015-10-28/pe_ratio|8.311|2015-11-04/pe_ratio|8.0813|2015-11-11/pe_ratio|8.3014|2015-11-18/pe_ratio|8.1627|2015-11-25/pe_ratio|8.2153|2015-10-07/price_to_book_value|0.9114|2015-10-14/price_to_book_value|0.9052|2015-10-21/price_to_book_value|0.9161|2015-10-28/price_to_book_value|0.9|2015-11-04/price_to_book_value|0.8592|2015-11-11/price_to_book_value|0.8826|2015-11-18/price_to_book_value|0.8678|2015-11-25/price_to_book_value|0.8734|2015-10-07/peg_ratio|0.1865|2015-10-14/peg_ratio|0.1852|2015-10-21/peg_ratio|0.1874|2015-10-28/peg_ratio|0.1841|2015-11-04/peg_ratio|0.179|2015-11-11/peg_ratio|0.1839|2015-11-18/peg_ratio|0.1808|2015-11-25/peg_ratio|0.182|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0221|2015-10-30/percent_of_shares_outstanding|0.0127|2015-11-13/percent_of_shares_outstanding|0.0106|2015-11-30/percent_of_shares_outstanding|0.0064|2015-10-07/price|17.59|2015-10-14/price|17.47|2015-10-21/price|17.68|2015-10-28/price|17.37|2015-11-04/price|16.89|2015-11-11/price|17.35|2015-11-18/price|17.06|2015-11-25/price|17.17|2015-10-07/total_return_price|17.4204|2015-10-14/total_return_price|17.3016|2015-10-21/total_return_price|17.5095|2015-10-28/total_return_price|17.2025|2015-11-04/total_return_price|16.7272|2015-11-11/total_return_price|17.1827|2015-11-18/total_return_price|16.8955|2015-11-25/total_return_price|17.0045|2015-10-07/enterprise_value|615.564|2015-10-14/enterprise_value|612.31|2015-10-21/enterprise_value|618.0045|2015-10-28/enterprise_value|609.5983|2015-11-04/enterprise_value|588.2286|2015-11-11/enterprise_value|600.4747|2015-11-18/enterprise_value|592.7543|2015-11-25/enterprise_value|595.6827
usa_2_0210|SPLP|201512|719.474|266.694|102.267|255.402|240.816|944.411|321.249|623.162||558.034|||0.6102|4.324|22.7734|0.3509|0.4805|7.8134|0.8307|0.1731||0||0.0253|26.7512|2.2||222.434|46.398|61.308|-28.229|59.868|-2.342|16.33|16.1726|573.3203|15.42|2016-01-06/ev_revenues|0.5861|2016-01-13/ev_revenues|0.5497|2016-01-20/ev_revenues|0.5238|2016-01-27/ev_revenues|0.5263|2016-02-03/ev_revenues|0.5265|2016-02-10/ev_revenues|0.5218|2016-02-17/ev_revenues|0.5395|2016-02-24/ev_revenues|0.537|2016-01-06/ev_free_cash_flow|-15.2504|2016-01-13/ev_free_cash_flow|-14.3026|2016-01-20/ev_free_cash_flow|-13.6277|2016-01-27/ev_free_cash_flow|-13.6923|2016-02-03/ev_free_cash_flow|-13.6995|2016-02-10/ev_free_cash_flow|-13.5774|2016-02-17/ev_free_cash_flow|-14.037|2016-02-24/ev_free_cash_flow|-13.9723|2016-01-06/ps_ratio|0.4385|2016-01-13/ps_ratio|0.401|2016-01-20/ps_ratio|0.3742|2016-01-27/ps_ratio|0.3768|2016-02-03/ps_ratio|0.3771|2016-02-10/ps_ratio|0.3722|2016-02-17/ps_ratio|0.3904|2016-02-24/ps_ratio|0.3879|2016-01-06/pe_ratio|3.1215|2016-01-13/pe_ratio|2.8543|2016-01-20/pe_ratio|2.664|2016-01-22/pe_ratio|2.6032|2016-01-29/pe_ratio|2.6862|2016-02-05/pe_ratio|2.6903|2016-02-12/pe_ratio|2.6721|2016-02-19/pe_ratio|2.7733|2016-02-26/pe_ratio|2.8138|2016-01-06/price_to_book_value|0.7359|2016-01-13/price_to_book_value|0.6729|2016-01-20/price_to_book_value|0.6281|2016-01-27/price_to_book_value|0.6324|2016-02-03/price_to_book_value|0.6328|2016-02-10/price_to_book_value|0.6247|2016-02-17/price_to_book_value|0.6553|2016-02-24/price_to_book_value|0.651|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0154|2016-01-29/percent_of_shares_outstanding|0.0134|2016-02-12/percent_of_shares_outstanding|0.0189|2016-02-29/percent_of_shares_outstanding|0.0193|2016-01-06/price|15.42|2016-01-13/price|14.1|2016-01-20/price|13.16|2016-01-27/price|13.25|2016-02-03/price|13.26|2016-02-10/price|13.09|2016-02-17/price|13.73|2016-02-24/price|13.64|2016-01-06/total_return_price|15.2713|2016-01-13/total_return_price|13.9641|2016-01-20/total_return_price|13.0331|2016-01-27/total_return_price|13.1222|2016-02-03/total_return_price|13.1322|2016-02-10/total_return_price|12.9638|2016-02-17/total_return_price|13.5976|2016-02-24/total_return_price|13.5085|2016-01-06/enterprise_value|565.6682|2016-01-13/enterprise_value|530.5131|2016-01-20/enterprise_value|505.4783|2016-01-27/enterprise_value|507.8753|2016-02-03/enterprise_value|508.1416|2016-02-10/enterprise_value|503.614|2016-02-17/enterprise_value|520.659|2016-02-24/enterprise_value|518.262
usa_2_0210|SPLP|201603|750.065|233.384|108.486|251.295|234.998|965.726|320.234|645.492||566.063|||0.5752|9.6193|-14.9656|0.3396|0.4268|3.0162|0.717|||0||0.0052|26.6451|0.07||246.793|75.341|61.305|11.517|1.962|-2.033|15.01|14.8653|555.1046|15.57|2016-04-06/ev_revenues|0.5898|2016-04-13/ev_revenues|0.5888|2016-04-20/ev_revenues|0.5882|2016-04-28/ev_revenues|0.5778|2016-05-05/ev_revenues|0.5696|2016-05-12/ev_revenues|0.568|2016-05-19/ev_revenues|0.565|2016-05-26/ev_revenues|0.5533|2016-04-06/ev_free_cash_flow|-6.6062|2016-04-13/ev_free_cash_flow|-6.5942|2016-04-20/ev_free_cash_flow|-6.5882|2016-04-28/ev_free_cash_flow|-6.4716|2016-05-05/ev_free_cash_flow|-6.3789|2016-05-12/ev_free_cash_flow|-6.3609|2016-05-19/ev_free_cash_flow|-6.328|2016-05-26/ev_free_cash_flow|-6.1964|2016-04-06/ps_ratio|0.4229|2016-04-13/ps_ratio|0.4218|2016-04-20/ps_ratio|0.4213|2016-04-28/ps_ratio|0.4107|2016-05-05/ps_ratio|0.4023|2016-05-12/ps_ratio|0.4006|2016-05-19/ps_ratio|0.3976|2016-05-26/ps_ratio|0.3857|2016-04-04/pe_ratio|7.0136|2016-04-11/pe_ratio|6.7873|2016-04-18/pe_ratio|7.0045|2016-04-25/pe_ratio|7.0136|2016-05-03/pe_ratio|6.6969|2016-05-10/pe_ratio|6.7647|2016-05-17/pe_ratio|6.6742|2016-05-24/pe_ratio|6.4887|2016-05-31/pe_ratio|6.4434|2016-04-06/price_to_book_value|0.7326|2016-04-13/price_to_book_value|0.7307|2016-04-20/price_to_book_value|0.7297|2016-04-28/price_to_book_value|0.7114|2016-05-05/price_to_book_value|0.6968|2016-05-12/price_to_book_value|0.694|2016-05-19/price_to_book_value|0.6888|2016-05-26/price_to_book_value|0.6681|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0049|2016-04-29/percent_of_shares_outstanding|0.028|2016-05-13/percent_of_shares_outstanding|0.0098|2016-05-31/percent_of_shares_outstanding|0.0012|2016-04-06/price|15.57|2016-04-13/price|15.53|2016-04-20/price|15.51|2016-04-28/price|15.12|2016-05-05/price|14.81|2016-05-12/price|14.75|2016-05-19/price|14.64|2016-05-26/price|14.2|2016-04-06/total_return_price|15.4199|2016-04-13/total_return_price|15.3803|2016-04-20/total_return_price|15.3605|2016-04-28/total_return_price|14.9742|2016-05-05/total_return_price|14.6672|2016-05-12/total_return_price|14.6078|2016-05-19/total_return_price|14.4988|2016-05-26/total_return_price|14.0631|2016-04-06/enterprise_value|588.2401|2016-04-13/enterprise_value|587.1748|2016-04-20/enterprise_value|586.6422|2016-04-28/enterprise_value|576.2554|2016-05-05/enterprise_value|567.9993|2016-05-12/enterprise_value|566.4013|2016-05-19/enterprise_value|563.4717|2016-05-26/enterprise_value|551.7533
usa_2_0210|SPLP|201606|864.619|434.62|129.564|262.303|366.203|1137.211|357.833|779.378||579.161|||0.5552|8.3105|-6.2179|0.2602|0.3876|6.457|0.6715|||0||0.0051|26.4806|0.35||281.402|82.724|63.882|14.427|9.209|-2.332|14.272|14.1344|553.6709|14.39|2016-07-05/ev_revenues|0.4697|2016-07-12/ev_revenues|0.4664|2016-07-19/ev_revenues|0.4722|2016-07-26/ev_revenues|0.4801|2016-08-02/ev_revenues|0.487|2016-08-10/ev_revenues|0.4738|2016-08-17/ev_revenues|0.4771|2016-08-24/ev_revenues|0.4753|2016-08-31/ev_revenues|0.4712|2016-07-05/ev_free_cash_flow|4.9093|2016-07-12/ev_free_cash_flow|4.8747|2016-07-19/ev_free_cash_flow|4.9359|2016-07-26/ev_free_cash_flow|5.0184|2016-08-02/ev_free_cash_flow|5.0903|2016-08-10/ev_free_cash_flow|4.9519|2016-08-17/ev_free_cash_flow|4.9865|2016-08-24/ev_free_cash_flow|4.9679|2016-08-31/ev_free_cash_flow|4.9253|2016-07-05/ps_ratio|0.3752|2016-07-12/ps_ratio|0.3718|2016-07-19/ps_ratio|0.3778|2016-07-26/ps_ratio|0.3859|2016-08-02/ps_ratio|0.3929|2016-08-10/ps_ratio|0.3793|2016-08-17/ps_ratio|0.3827|2016-08-24/ps_ratio|0.3809|2016-08-31/ps_ratio|0.3767|2016-07-05/pe_ratio|6.6009|2016-07-12/pe_ratio|6.5413|2016-07-19/pe_ratio|6.6468|2016-07-26/pe_ratio|6.789|2016-08-02/pe_ratio|6.9128|2016-08-10/pe_ratio|6.6743|2016-08-17/pe_ratio|6.7339|2016-08-24/pe_ratio|6.7018|2016-08-31/pe_ratio|6.6284|2016-07-05/price_to_book_value|0.6498|2016-07-12/price_to_book_value|0.6439|2016-07-19/price_to_book_value|0.6543|2016-07-26/price_to_book_value|0.6683|2016-08-02/price_to_book_value|0.6805|2016-08-10/price_to_book_value|0.657|2016-08-17/price_to_book_value|0.6629|2016-08-24/price_to_book_value|0.6597|2016-08-31/price_to_book_value|0.6525|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0032|2016-07-29/percent_of_shares_outstanding|0.0039|2016-08-15/percent_of_shares_outstanding|0.0039|2016-08-31/percent_of_shares_outstanding|0.0058|2016-07-05/price|14.39|2016-07-12/price|14.26|2016-07-19/price|14.49|2016-07-26/price|14.8|2016-08-02/price|15.07|2016-08-10/price|14.55|2016-08-17/price|14.68|2016-08-24/price|14.61|2016-08-31/price|14.45|2016-07-05/total_return_price|14.2513|2016-07-12/total_return_price|14.1225|2016-07-19/total_return_price|14.3503|2016-07-26/total_return_price|14.6573|2016-08-02/total_return_price|14.9247|2016-08-10/total_return_price|14.4097|2016-08-17/total_return_price|14.5385|2016-08-24/total_return_price|14.4691|2016-08-31/total_return_price|14.3107|2016-07-05/enterprise_value|482.3837|2016-07-12/enterprise_value|478.9838|2016-07-19/enterprise_value|484.999|2016-07-26/enterprise_value|493.1064|2016-08-02/enterprise_value|500.1677|2016-08-10/enterprise_value|486.5682|2016-08-17/enterprise_value|489.968|2016-08-24/enterprise_value|488.1373|2016-08-31/enterprise_value|483.9528
usa_2_0210|SPLP|201609|848.296|395.629|127.619|263.937|427.134|1180.653|261.679|918.974||585.57|||0.471|6.9624|4.9226|0.2948|0.3765|6.6239|0.6521|||0||0.0039|26.161|0.41||316.849|94.333|73.592|15.036|10.832|-3.025|14.44|14.3008|483.6913|14.35|2016-10-06/ev_revenues|0.534|2016-10-13/ev_revenues|0.5345|2016-10-20/ev_revenues|0.5364|2016-10-27/ev_revenues|0.5352|2016-11-03/ev_revenues|0.5291|2016-11-10/ev_revenues|0.5242|2016-11-17/ev_revenues|0.5224|2016-11-25/ev_revenues|0.5254|2016-10-06/ev_free_cash_flow|6.8909|2016-10-13/ev_free_cash_flow|6.8972|2016-10-20/ev_free_cash_flow|6.9225|2016-10-27/ev_free_cash_flow|6.9067|2016-11-03/ev_free_cash_flow|6.8276|2016-11-10/ev_free_cash_flow|6.7644|2016-11-17/ev_free_cash_flow|6.741|2016-11-25/ev_free_cash_flow|6.7802|2016-10-06/ps_ratio|0.3564|2016-10-13/ps_ratio|0.3569|2016-10-20/ps_ratio|0.3588|2016-10-27/ps_ratio|0.3576|2016-11-03/ps_ratio|0.3514|2016-11-10/ps_ratio|0.3464|2016-11-17/ps_ratio|0.3446|2016-11-25/ps_ratio|0.3477|2016-10-06/pe_ratio|4.736|2016-10-13/pe_ratio|4.7426|2016-10-20/pe_ratio|4.769|2016-10-27/pe_ratio|4.7525|2016-11-03/pe_ratio|4.67|2016-11-10/pe_ratio|4.604|2016-11-17/pe_ratio|4.5795|2016-11-25/pe_ratio|4.6205|2016-10-06/price_to_book_value|0.6409|2016-10-13/price_to_book_value|0.6418|2016-10-20/price_to_book_value|0.6454|2016-10-27/price_to_book_value|0.6431|2016-11-03/price_to_book_value|0.632|2016-11-10/price_to_book_value|0.623|2016-11-17/price_to_book_value|0.6197|2016-11-25/price_to_book_value|0.6253|2016-10-06/peg_ratio|0.1053|2016-10-13/peg_ratio|0.1054|2016-10-20/peg_ratio|0.106|2016-10-27/peg_ratio|0.1057|2016-11-03/peg_ratio|0.1038|2016-11-10/peg_ratio|0.1024|2016-11-17/peg_ratio|0.1018|2016-11-25/peg_ratio|0.1027|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0069|2016-10-31/percent_of_shares_outstanding|0.0197|2016-11-15/percent_of_shares_outstanding|0.0044|2016-11-30/percent_of_shares_outstanding|0.018|2016-10-06/price|14.35|2016-10-13/price|14.37|2016-10-20/price|14.45|2016-10-27/price|14.4|2016-11-03/price|14.15|2016-11-10/price|13.95|2016-11-17/price|13.8758|2016-11-25/price|14|2016-10-06/total_return_price|14.2116|2016-10-13/total_return_price|14.2314|2016-10-20/total_return_price|14.3107|2016-10-27/total_return_price|14.2612|2016-11-03/total_return_price|14.0136|2016-11-10/total_return_price|13.8155|2016-11-17/total_return_price|13.742|2016-11-25/total_return_price|13.865|2016-10-06/enterprise_value|570.0206|2016-10-13/enterprise_value|570.5436|2016-10-20/enterprise_value|572.6358|2016-10-27/enterprise_value|571.3282|2016-11-03/enterprise_value|564.79|2016-11-10/enterprise_value|559.5594|2016-11-17/enterprise_value|557.6188|2016-11-25/enterprise_value|560.867
usa_2_0210|SPLP|201612|915.511|503.778|119.205|261.412|394.635|1262.857|465.766|797.091||548.741|||0.5622|68.107|7.2545|0.2295|0.3849|5.1155|0.6923|0.1137||0||0.0221|26.6409|-0.58||318.505|92.98|83.519|-18.542|-15.373|-3.662|15.5|15.5|600.0965|15.65|2017-01-06/ev_revenues|0.3915|2017-01-13/ev_revenues|0.3948|2017-01-20/ev_revenues|0.4139|2017-01-27/ev_revenues|0.4364|2017-02-03/ev_revenues|0.4353|2017-02-10/ev_revenues|0.4364|2017-02-17/ev_revenues|0.4285|2017-02-24/ev_revenues|0.4342|2017-01-06/ev_free_cash_flow|2.8239|2017-01-13/ev_free_cash_flow|2.8482|2017-01-20/ev_free_cash_flow|2.986|2017-01-27/ev_free_cash_flow|3.1482|2017-02-03/ev_free_cash_flow|3.14|2017-02-10/ev_free_cash_flow|3.1482|2017-02-17/ev_free_cash_flow|3.0914|2017-02-24/ev_free_cash_flow|3.1319|2017-01-06/ps_ratio|0.3562|2017-01-13/ps_ratio|0.3596|2017-01-20/ps_ratio|0.3789|2017-01-27/ps_ratio|0.4017|2017-02-03/ps_ratio|0.4006|2017-02-10/ps_ratio|0.4017|2017-02-17/ps_ratio|0.3937|2017-02-24/ps_ratio|0.3994|2017-01-06/pe_ratio|62.6|2017-01-13/pe_ratio|63.2|2017-01-20/pe_ratio|66.6|2017-01-27/pe_ratio|70.6|2017-02-03/pe_ratio|70.4|2017-02-10/pe_ratio|70.6|2017-02-17/pe_ratio|69.2|2017-02-24/pe_ratio|70.2|2017-01-06/price_to_book_value|0.7459|2017-01-13/price_to_book_value|0.753|2017-01-20/price_to_book_value|0.7935|2017-01-27/price_to_book_value|0.8412|2017-02-03/price_to_book_value|0.8388|2017-02-10/price_to_book_value|0.8412|2017-02-17/price_to_book_value|0.8245|2017-02-24/price_to_book_value|0.8364|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0069|2017-01-31/percent_of_shares_outstanding|0.005|2017-02-15/percent_of_shares_outstanding|0.0073|2017-02-28/percent_of_shares_outstanding|0.0122|2017-01-06/price|15.65|2017-01-13/price|15.8|2017-01-20/price|16.65|2017-01-27/price|17.65|2017-02-03/price|17.6|2017-02-10/price|17.65|2017-02-17/price|17.3|2017-02-24/price|17.55|2017-01-06/total_return_price|15.65|2017-01-13/total_return_price|15.8|2017-01-20/total_return_price|16.65|2017-01-27/total_return_price|17.65|2017-02-03/total_return_price|17.6|2017-02-10/total_return_price|17.65|2017-02-17/total_return_price|17.3|2017-02-24/total_return_price|17.55|2017-01-06/enterprise_value|455.4724|2017-01-13/enterprise_value|459.3954|2017-01-20/enterprise_value|481.6254|2017-01-27/enterprise_value|507.7784|2017-02-03/enterprise_value|506.4708|2017-02-10/enterprise_value|507.7784|2017-02-17/enterprise_value|498.6249|2017-02-24/enterprise_value|505.1632
usa_2_0210|SPLP|201703|911.883|442.318|129.283|254.139|386.872|1314.858|428.699|886.159||588.956|||0.4259|901.3|2.8363|0.2675|0.4081|960|0.8503|||0||0.0202|26.1457|-0.16||323.319|93.825|90.522|-2.554|-4.082|-4.406|19.2|19.2|528.1618|19.05|2017-04-07/ev_revenues|0.4228|2017-04-17/ev_revenues|0.4112|2017-04-24/ev_revenues|0.4059|2017-05-01/ev_revenues|0.407|2017-05-08/ev_revenues|0.4044|2017-05-15/ev_revenues|0.4003|2017-05-22/ev_revenues|0.4129|2017-05-30/ev_revenues|0.416|2017-04-07/ev_free_cash_flow|2.8153|2017-04-17/ev_free_cash_flow|2.7382|2017-04-24/ev_free_cash_flow|2.7032|2017-05-01/ev_free_cash_flow|2.7102|2017-05-08/ev_free_cash_flow|2.6928|2017-05-15/ev_free_cash_flow|2.6655|2017-05-22/ev_free_cash_flow|2.7495|2017-05-30/ev_free_cash_flow|2.7705|2017-04-07/ps_ratio|0.4049|2017-04-17/ps_ratio|0.3932|2017-04-24/ps_ratio|0.3879|2017-05-01/ps_ratio|0.389|2017-05-08/ps_ratio|0.3867|2017-05-15/ps_ratio|0.3826|2017-05-22/ps_ratio|0.3953|2017-05-30/ps_ratio|0.3985|2017-04-07/pe_ratio|952.5|2017-04-17/pe_ratio|925|2017-04-24/pe_ratio|912.5|2017-05-01/pe_ratio|915|2017-05-08/pe_ratio|909.75|2017-05-15/pe_ratio|900|2017-05-22/pe_ratio|930|2017-05-30/pe_ratio|937.5|2017-04-07/price_to_book_value|0.8437|2017-04-17/price_to_book_value|0.8193|2017-04-24/price_to_book_value|0.8083|2017-05-01/price_to_book_value|0.8105|2017-05-08/price_to_book_value|0.805|2017-05-15/price_to_book_value|0.7964|2017-05-22/price_to_book_value|0.8229|2017-05-30/price_to_book_value|0.8295|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0023|2017-04-28/percent_of_shares_outstanding|0.0048|2017-05-15/percent_of_shares_outstanding|0.0042|2017-05-31/percent_of_shares_outstanding|0.006|2017-04-07/price|19.05|2017-04-17/price|18.5|2017-04-24/price|18.25|2017-05-01/price|18.3|2017-05-08/price|18.195|2017-05-15/price|18|2017-05-22/price|18.6|2017-05-30/price|18.75|2017-04-07/total_return_price|19.05|2017-04-17/total_return_price|18.5|2017-04-24/total_return_price|18.25|2017-05-01/total_return_price|18.3|2017-05-08/total_return_price|18.195|2017-05-15/total_return_price|18|2017-05-22/total_return_price|18.6|2017-05-30/total_return_price|18.75|2017-04-07/enterprise_value|524.2492|2017-04-17/enterprise_value|509.903|2017-04-24/enterprise_value|503.382|2017-05-01/enterprise_value|504.6862|2017-05-08/enterprise_value|501.4452|2017-05-15/enterprise_value|496.3642|2017-05-22/enterprise_value|511.998|2017-05-30/enterprise_value|515.9065
usa_2_0210|SPLP|201706|910.675|383.995|131.284|264.393|382.525|1319.381|456.827|862.554||595.705|||0.4102|215.1902|2.7316|0.2841|0.3932|232.5|0.8172|||0||0.0051|29.7638|0.41||358.391|109.976|78.529|26.066|11.253|-4.893|18.5|18.5|508.6616|18.6|2017-07-05/ev_revenues|0.4297|2017-07-12/ev_revenues|0.4317|2017-07-19/ev_revenues|0.4282|2017-07-26/ev_revenues|0.4287|2017-08-02/ev_revenues|0.4277|2017-08-09/ev_revenues|0.4295|2017-08-16/ev_revenues|0.4278|2017-08-23/ev_revenues|0.4188|2017-08-30/ev_revenues|0.4208|2017-07-05/ev_free_cash_flow|-25.9515|2017-07-12/ev_free_cash_flow|-26.0708|2017-07-19/ev_free_cash_flow|-25.862|2017-07-26/ev_free_cash_flow|-25.8919|2017-08-02/ev_free_cash_flow|-25.8322|2017-08-09/ev_free_cash_flow|-25.9374|2017-08-16/ev_free_cash_flow|-25.8382|2017-08-23/ev_free_cash_flow|-25.2954|2017-08-30/ev_free_cash_flow|-25.4147|2017-07-05/ps_ratio|0.3838|2017-07-12/ps_ratio|0.3859|2017-07-19/ps_ratio|0.3823|2017-07-26/ps_ratio|0.3828|2017-08-02/ps_ratio|0.3818|2017-08-09/ps_ratio|0.3836|2017-08-16/ps_ratio|0.3819|2017-08-23/ps_ratio|0.3725|2017-08-30/ps_ratio|0.3745|2017-07-07/pe_ratio|231.25|2017-07-14/pe_ratio|230|2017-07-21/pe_ratio|232.5|2017-07-28/pe_ratio|231.25|2017-08-04/pe_ratio|229.375|2017-08-11/pe_ratio|231.3812|2017-08-18/pe_ratio|228.75|2017-08-25/pe_ratio|226.25|2017-07-05/price_to_book_value|0.8123|2017-07-12/price_to_book_value|0.8167|2017-07-19/price_to_book_value|0.8091|2017-07-26/price_to_book_value|0.8102|2017-08-02/price_to_book_value|0.808|2017-08-09/price_to_book_value|0.8118|2017-08-16/price_to_book_value|0.8082|2017-08-23/price_to_book_value|0.7883|2017-08-30/price_to_book_value|0.7927|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.007|2017-07-31/percent_of_shares_outstanding|0.0249|2017-08-15/percent_of_shares_outstanding|0.0117|2017-08-31/percent_of_shares_outstanding|0.0182|2017-07-05/price|18.6|2017-07-12/price|18.7|2017-07-19/price|18.525|2017-07-26/price|18.55|2017-08-02/price|18.5|2017-08-09/price|18.5882|2017-08-16/price|18.505|2017-08-23/price|18.05|2017-08-30/price|18.15|2017-07-05/total_return_price|18.6|2017-07-12/total_return_price|18.7|2017-07-19/total_return_price|18.525|2017-07-26/total_return_price|18.55|2017-08-02/total_return_price|18.5|2017-08-09/total_return_price|18.5882|2017-08-16/total_return_price|18.505|2017-08-23/total_return_price|18.05|2017-08-30/total_return_price|18.15|2017-07-05/enterprise_value|565.9503|2017-07-12/enterprise_value|568.552|2017-07-19/enterprise_value|563.9991|2017-07-26/enterprise_value|564.6495|2017-08-02/enterprise_value|563.3486|2017-08-09/enterprise_value|565.6433|2017-08-16/enterprise_value|563.4787|2017-08-23/enterprise_value|551.641|2017-08-30/enterprise_value|554.2427
usa_2_0210|SPLP|201709|949.833|342.253|140.208|266.642|376.688|1351.368|531.574|819.794||663.214|||0.4248|-499.1868|-25.6533|0.2832|0.3787|229.375|0.8014|||0||0.0046|26.2738|0.27||355.04|106.632|80.118|18.486|7.013|-5.147|18.35|18.35|559.4461|18.3|2017-10-04/ev_revenues|0.437|2017-10-11/ev_revenues|0.4418|2017-10-18/ev_revenues|0.4322|2017-10-25/ev_revenues|0.4514|2017-11-01/ev_revenues|0.4504|2017-11-08/ev_revenues|0.4408|2017-11-15/ev_revenues|0.4485|2017-11-22/ev_revenues|0.4504|2017-11-29/ev_revenues|0.4485|2017-10-04/ev_free_cash_flow|-7.7607|2017-10-11/ev_free_cash_flow|-7.8459|2017-10-18/ev_free_cash_flow|-7.6754|2017-10-25/ev_free_cash_flow|-8.0164|2017-11-01/ev_free_cash_flow|-7.9993|2017-11-08/ev_free_cash_flow|-7.8289|2017-11-15/ev_free_cash_flow|-7.9652|2017-11-22/ev_free_cash_flow|-7.9993|2017-11-29/ev_free_cash_flow|-7.9652|2017-10-04/ps_ratio|0.3674|2017-10-11/ps_ratio|0.3724|2017-10-18/ps_ratio|0.3623|2017-10-25/ps_ratio|0.3824|2017-11-01/ps_ratio|0.3814|2017-11-08/ps_ratio|0.3714|2017-11-15/ps_ratio|0.3794|2017-11-22/ps_ratio|0.3814|2017-11-29/ps_ratio|0.3794|2017-10-04/price_to_book_value|0.7179|2017-10-11/price_to_book_value|0.7277|2017-10-18/price_to_book_value|0.7081|2017-10-25/price_to_book_value|0.7473|2017-11-01/price_to_book_value|0.7453|2017-11-08/price_to_book_value|0.7257|2017-11-15/price_to_book_value|0.7414|2017-11-22/price_to_book_value|0.7453|2017-11-29/price_to_book_value|0.7414|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0141|2017-10-31/percent_of_shares_outstanding|0.0657|2017-11-15/percent_of_shares_outstanding|0.0686|2017-11-30/percent_of_shares_outstanding|0.0802|2017-10-04/price|18.3|2017-10-11/price|18.55|2017-10-18/price|18.05|2017-10-25/price|19.05|2017-11-01/price|19|2017-11-08/price|18.5|2017-11-15/price|18.9|2017-11-22/price|19|2017-11-29/price|18.9|2017-10-04/total_return_price|18.3|2017-10-11/total_return_price|18.55|2017-10-18/total_return_price|18.05|2017-10-25/total_return_price|19.05|2017-11-01/total_return_price|19|2017-11-08/total_return_price|18.5|2017-11-15/total_return_price|18.9|2017-11-22/total_return_price|19|2017-11-29/total_return_price|18.9|2017-10-04/enterprise_value|592.2323|2017-10-11/enterprise_value|598.7365|2017-10-18/enterprise_value|585.728|2017-10-25/enterprise_value|611.7449|2017-11-01/enterprise_value|610.4441|2017-11-08/enterprise_value|597.4356|2017-11-15/enterprise_value|607.8424|2017-11-22/enterprise_value|610.4441|2017-11-29/enterprise_value|607.8424
usa_2_0210|SPLP|201712|1028.562|477.068|142.635|271.991|369.432|1597.004|514.873|1082.131||546.103|||0.4696|-29602.7012|-8.3402|0.2189|0.4015||0.7846|||0||0.0468|26.0126|-0.5406||335.277|98.419|88.55|-1.575|-14.2|-8.358|20|20|636.461|19.6|2018-01-03/ev_revenues|0.3462|2018-01-10/ev_revenues|0.3577|2018-01-17/ev_revenues|0.3606|2018-01-24/ev_revenues|0.3596|2018-01-31/ev_revenues|0.3587|2018-02-07/ev_revenues|0.35|2018-02-14/ev_revenues|0.3452|2018-02-21/ev_revenues|0.3491|2018-01-03/ev_free_cash_flow|-6.7364|2018-01-10/ev_free_cash_flow|-6.9606|2018-01-17/ev_free_cash_flow|-7.0166|2018-01-24/ev_free_cash_flow|-6.998|2018-01-31/ev_free_cash_flow|-6.9793|2018-02-07/ev_free_cash_flow|-6.8111|2018-02-14/ev_free_cash_flow|-6.7177|2018-02-21/ev_free_cash_flow|-6.7924|2018-01-03/ps_ratio|0.3864|2018-01-10/ps_ratio|0.3982|2018-01-17/ps_ratio|0.4012|2018-01-24/ps_ratio|0.4002|2018-01-31/ps_ratio|0.3992|2018-02-07/ps_ratio|0.3904|2018-02-14/ps_ratio|0.3854|2018-02-21/ps_ratio|0.3894|2018-01-03/price_to_book_value|0.9457|2018-01-10/price_to_book_value|0.9746|2018-01-17/price_to_book_value|0.9818|2018-01-24/price_to_book_value|0.9794|2018-01-31/price_to_book_value|0.977|2018-02-07/price_to_book_value|0.9553|2018-02-14/price_to_book_value|0.9432|2018-02-21/price_to_book_value|0.9529|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0453|2018-01-31/percent_of_shares_outstanding|0.0462|2018-02-15/percent_of_shares_outstanding|0.047|2018-02-28/percent_of_shares_outstanding|0.0433|2018-01-03/price|19.6|2018-01-10/price|20.2|2018-01-17/price|20.35|2018-01-24/price|20.3|2018-01-29/price|20.55|2018-02-01/price|20.55|2018-02-08/price|19.75|2018-02-15/price|19.95|2018-02-22/price|19.15|2018-01-03/total_return_price|19.6|2018-01-10/total_return_price|20.2|2018-01-17/total_return_price|20.35|2018-01-24/total_return_price|20.3|2018-01-29/total_return_price|20.55|2018-02-01/total_return_price|20.55|2018-02-08/total_return_price|19.75|2018-02-15/total_return_price|19.95|2018-02-22/total_return_price|19.15|2018-01-03/enterprise_value|474.9606|2018-01-10/enterprise_value|490.7697|2018-01-17/enterprise_value|494.7219|2018-01-24/enterprise_value|493.4045|2018-01-31/enterprise_value|492.0871|2018-02-07/enterprise_value|480.2303|2018-02-14/enterprise_value|473.6432|2018-02-21/enterprise_value|478.9129
usa_2_0210|SPLP|201803|962.305|337.953|160.473|302.622|396.291|1661.926|528.184|1133.742||536.855|||0.4426|-124.9548|-14.5767|0.282|0.3426|||||0||0.0166|26.2641|-0.35||366.245|102.606|88.382|-9.476|-9.078|-8.109|17.95|17.95|626.2734|17.85|2018-04-09/ev_revenues|0.4371|2018-04-16/ev_revenues|0.4389|2018-04-23/ev_revenues|0.4352|2018-04-30/ev_revenues|0.4223|2018-05-07/ev_revenues|0.4315|2018-05-14/ev_revenues|0.4334|2018-05-21/ev_revenues|0.4306|2018-05-29/ev_revenues|0.4315|2018-04-09/ev_free_cash_flow|-14.394|2018-04-16/ev_free_cash_flow|-14.4549|2018-04-23/ev_free_cash_flow|-14.3331|2018-04-30/ev_free_cash_flow|-13.9068|2018-05-07/ev_free_cash_flow|-14.2113|2018-05-14/ev_free_cash_flow|-14.2722|2018-05-21/ev_free_cash_flow|-14.1809|2018-05-29/ev_free_cash_flow|-14.2113|2018-04-09/ps_ratio|0.3368|2018-04-16/ps_ratio|0.3387|2018-04-23/ps_ratio|0.3349|2018-04-30/ps_ratio|0.3215|2018-05-07/ps_ratio|0.3311|2018-05-14/ps_ratio|0.333|2018-05-21/ps_ratio|0.3301|2018-05-29/ps_ratio|0.3311|2018-04-09/price_to_book_value|0.8578|2018-04-16/price_to_book_value|0.8626|2018-04-23/price_to_book_value|0.8529|2018-04-30/price_to_book_value|0.8188|2018-05-07/price_to_book_value|0.8431|2018-05-14/price_to_book_value|0.848|2018-05-21/price_to_book_value|0.8407|2018-05-29/price_to_book_value|0.8431|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0186|2018-04-30/percent_of_shares_outstanding|0.0138|2018-05-15/percent_of_shares_outstanding|0.023|2018-05-31/percent_of_shares_outstanding|0.0117|2018-04-02/price|17.85|2018-04-09/price|17.6|2018-04-16/price|17.7|2018-04-23/price|17.5|2018-04-30/price|16.8|2018-05-07/price|17.3|2018-05-14/price|17.4|2018-05-21/price|17.25|2018-05-29/price|17.3|2018-04-02/total_return_price|17.85|2018-04-09/total_return_price|17.6|2018-04-16/total_return_price|17.7|2018-04-23/total_return_price|17.5|2018-04-30/total_return_price|16.8|2018-05-07/total_return_price|17.3|2018-05-14/total_return_price|17.4|2018-05-21/total_return_price|17.25|2018-05-29/total_return_price|17.3|2018-04-09/enterprise_value|618.4242|2018-04-16/enterprise_value|621.0406|2018-04-23/enterprise_value|615.8078|2018-04-30/enterprise_value|597.4929|2018-05-07/enterprise_value|610.5749|2018-05-14/enterprise_value|613.1913|2018-05-21/enterprise_value|609.2667|2018-05-29/enterprise_value|610.5749
usa_2_0210|SPLP|201806|1020.988|328.75|158.585|300.993|387.756|1786.299|570.946|1215.353||548.55|||0.4242|-191.6446|-13.9712|0.2638|0.3213||0.8239|||0||0.0098|37.668|0.42||434.437|132.847|88.183|19.574|13.042|-9.59|16.7867|16.7867|600.2588|16.7|2018-07-05/ev_revenues|0.4116|2018-07-12/ev_revenues|0.4055|2018-07-19/ev_revenues|0.4081|2018-07-26/ev_revenues|0.4116|2018-08-02/ev_revenues|0.4064|2018-08-09/ev_revenues|0.4176|2018-08-16/ev_revenues|0.4176|2018-08-23/ev_revenues|0.4185|2018-08-30/ev_revenues|0.4176|2018-07-05/ev_free_cash_flow|-93.4016|2018-07-12/ev_free_cash_flow|-92.0064|2018-07-19/ev_free_cash_flow|-92.6044|2018-07-26/ev_free_cash_flow|-93.4016|2018-08-02/ev_free_cash_flow|-92.2058|2018-08-09/ev_free_cash_flow|-94.7521|2018-08-16/ev_free_cash_flow|-94.7521|2018-08-23/ev_free_cash_flow|-94.9512|2018-08-30/ev_free_cash_flow|-94.7521|2018-07-05/ps_ratio|0.3254|2018-07-12/ps_ratio|0.3186|2018-07-19/ps_ratio|0.3215|2018-07-26/ps_ratio|0.3254|2018-08-02/ps_ratio|0.3196|2018-08-09/ps_ratio|0.3322|2018-08-16/ps_ratio|0.3322|2018-08-23/ps_ratio|0.3332|2018-08-30/ps_ratio|0.3322|2018-07-05/price_to_book_value|0.7974|2018-07-12/price_to_book_value|0.7807|2018-07-19/price_to_book_value|0.7879|2018-07-26/price_to_book_value|0.7974|2018-08-02/price_to_book_value|0.7831|2018-08-09/price_to_book_value|0.8136|2018-08-16/price_to_book_value|0.8136|2018-08-23/price_to_book_value|0.816|2018-08-30/price_to_book_value|0.8136|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0089|2018-07-31/percent_of_shares_outstanding|0.0123|2018-08-15/percent_of_shares_outstanding|0.0144|2018-08-31/percent_of_shares_outstanding|0.0139|2018-07-05/price|16.7|2018-07-12/price|16.35|2018-07-19/price|16.5|2018-07-26/price|16.7|2018-08-02/price|16.4|2018-08-09/price|17.05|2018-08-16/price|17.05|2018-08-23/price|17.1|2018-08-30/price|17.05|2018-07-05/total_return_price|16.7|2018-07-12/total_return_price|16.35|2018-07-19/total_return_price|16.5|2018-07-26/total_return_price|16.7|2018-08-02/total_return_price|16.4|2018-08-09/total_return_price|17.05|2018-08-16/total_return_price|17.05|2018-08-23/total_return_price|17.1|2018-08-30/total_return_price|17.05|2018-07-05/enterprise_value|613.7418|2018-07-12/enterprise_value|604.5744|2018-07-19/enterprise_value|608.5032|2018-07-26/enterprise_value|613.7418|2018-08-02/enterprise_value|605.884|2018-08-09/enterprise_value|622.6159|2018-08-16/enterprise_value|622.6159|2018-08-23/enterprise_value|623.9246|2018-08-30/enterprise_value|622.6159
usa_2_0210|SPLP|201809|998.398|292.198|164.481|296.854|380.858|1779.874|613.549|1166.325||533.552|||0.4114|-38.1217|-95.3496|0.269|0.3254||0.7969|||0||0.0163|26.0206|-0.23||405.319|117.831|89.135|-7.686|-6.095|-10.615|16.7|16.7|613.4545|16.48|2018-10-05/ev_revenues|0.4002|2018-10-12/ev_revenues|0.3937|2018-10-19/ev_revenues|0.3914|2018-10-26/ev_revenues|0.388|2018-11-02/ev_revenues|0.3736|2018-11-09/ev_revenues|0.3746|2018-11-16/ev_revenues|0.3745|2018-11-26/ev_revenues|0.3737|2018-10-03/ev_free_cash_flow|9.1163|2018-10-10/ev_free_cash_flow|8.9557|2018-10-17/ev_free_cash_flow|8.8229|2018-10-25/ev_free_cash_flow|8.7776|2018-11-01/ev_free_cash_flow|8.9341|2018-11-09/ev_free_cash_flow|8.4559|2018-11-16/ev_free_cash_flow|8.4522|2018-11-26/ev_free_cash_flow|8.4352|2018-10-05/ps_ratio|0.31|2018-10-12/ps_ratio|0.3026|2018-10-19/ps_ratio|0.3|2018-10-26/ps_ratio|0.2963|2018-11-02/ps_ratio|0.2808|2018-11-09/ps_ratio|0.282|2018-11-16/ps_ratio|0.2818|2018-11-26/ps_ratio|0.2809|2018-10-05/price_to_book_value|0.7964|2018-10-12/price_to_book_value|0.7773|2018-10-19/price_to_book_value|0.7707|2018-10-26/price_to_book_value|0.7611|2018-11-02/price_to_book_value|0.7194|2018-11-09/price_to_book_value|0.7223|2018-11-16/price_to_book_value|0.7218|2018-11-26/price_to_book_value|0.7197|2018-10-05/peg_ratio|-0.022|2018-10-12/peg_ratio|-0.0215|2018-10-19/peg_ratio|-0.0213|2018-10-26/peg_ratio|-0.0211|2018-11-02/peg_ratio|-0.02|2018-11-09/peg_ratio|-0.02|2018-11-16/peg_ratio|-0.02|2018-11-26/peg_ratio|-0.02|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0107|2018-10-31/percent_of_shares_outstanding|0.0131|2018-11-15/percent_of_shares_outstanding|0.0143|2018-11-30/percent_of_shares_outstanding|0.011|2018-10-05/price|16.48|2018-10-12/price|16.0857|2018-10-19/price|15.9485|2018-10-26/price|15.75|2018-11-02/price|14.93|2018-11-09/price|14.99|2018-11-16/price|14.98|2018-11-26/price|14.935|2018-10-05/total_return_price|16.48|2018-10-12/total_return_price|16.0857|2018-10-19/total_return_price|15.9485|2018-10-26/total_return_price|15.75|2018-11-02/total_return_price|14.93|2018-11-09/total_return_price|14.99|2018-11-16/total_return_price|14.98|2018-11-26/total_return_price|14.935|2018-10-05/enterprise_value|616.894|2018-10-12/enterprise_value|606.728|2018-10-19/enterprise_value|603.1906|2018-10-26/enterprise_value|598.0728|2018-11-02/enterprise_value|575.8548|2018-11-09/enterprise_value|577.3974|2018-11-16/enterprise_value|577.1403|2018-11-26/enterprise_value|575.9833
usa_2_0210|SPLP|201812|1092.291|336.323|158.85|297.467|367.486|1863.551|696.781|1166.77||488.787|||0.3082|-14.9775|86.1854|0.2073|0.2441||0.6934|-0.0016||0||0.0217|25.5076|-1.17||378.613|111.064|87.094|-11.834|-30.473|-10.92|13.4|13.4|488.3266|13.75|2019-01-07/ev_revenues|0.3138|2019-01-14/ev_revenues|0.3209|2019-01-22/ev_revenues|0.3154|2019-01-29/ev_revenues|0.3177|2019-02-05/ev_revenues|0.3152|2019-02-12/ev_revenues|0.3176|2019-02-19/ev_revenues|0.3154|2019-02-26/ev_revenues|0.3177|2019-01-07/ev_free_cash_flow|87.7479|2019-01-14/ev_free_cash_flow|89.7568|2019-01-16/ev_free_cash_flow|89.8014|2019-01-23/ev_free_cash_flow|88.8639|2019-01-30/ev_free_cash_flow|88.4622|2019-02-06/ev_free_cash_flow|88.0604|2019-02-13/ev_free_cash_flow|88.8193|2019-02-20/ev_free_cash_flow|86.6318|2019-02-27/ev_free_cash_flow|87.6154|2019-01-07/ps_ratio|0.2505|2019-01-14/ps_ratio|0.2587|2019-01-22/ps_ratio|0.2523|2019-01-29/ps_ratio|0.255|2019-02-05/ps_ratio|0.2521|2019-02-12/ps_ratio|0.2548|2019-02-19/ps_ratio|0.2523|2019-02-26/ps_ratio|0.255|2019-01-07/price_to_book_value|0.7115|2019-01-14/price_to_book_value|0.7348|2019-01-22/price_to_book_value|0.7167|2019-01-29/price_to_book_value|0.7245|2019-02-05/price_to_book_value|0.7162|2019-02-12/price_to_book_value|0.724|2019-02-19/price_to_book_value|0.7167|2019-02-26/price_to_book_value|0.7245|2019-01-07/peg_ratio|-0.0016|2019-01-14/peg_ratio|-0.0017|2019-01-22/peg_ratio|-0.0016|2019-01-29/peg_ratio|-0.0017|2019-02-05/peg_ratio|-0.0016|2019-02-12/peg_ratio|-0.0017|2019-02-19/peg_ratio|-0.0016|2019-02-26/peg_ratio|-0.0017|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0462|2019-01-31/percent_of_shares_outstanding|0.0377|2019-02-15/percent_of_shares_outstanding|0.0292|2019-02-28/percent_of_shares_outstanding|0.0372|2019-01-07/price|13.75|2019-01-14/price|14.2|2019-01-22/price|13.85|2019-01-29/price|14|2019-02-05/price|13.84|2019-02-12/price|13.99|2019-02-19/price|13.85|2019-02-26/price|14|2019-01-07/total_return_price|13.75|2019-01-14/total_return_price|14.2|2019-01-22/total_return_price|13.85|2019-01-29/total_return_price|14|2019-02-05/total_return_price|13.84|2019-02-12/total_return_price|13.99|2019-02-19/total_return_price|13.85|2019-02-26/total_return_price|14|2019-01-07/enterprise_value|497.1795|2019-01-14/enterprise_value|508.5618|2019-01-22/enterprise_value|499.7089|2019-01-29/enterprise_value|503.503|2019-02-05/enterprise_value|499.456|2019-02-12/enterprise_value|503.2501|2019-02-19/enterprise_value|499.7089|2019-02-26/enterprise_value|503.503
usa_2_0210|SPLP|201903|1006.956|214.011|166.617|337.66|362.417|1823.057|730.247|1092.81||526.593|||0.3131|-79.4194|87.6154|0.2649|0.2548||0.7095|-0.0017||0||0.0518|39.1769|0.48||355.813|113.422|82.323|13.383|15.678|-10.205|13.99|13.99|496.1809|13.85|2019-04-02/ev_revenues|0.3963|2019-04-09/ev_revenues|0.3985|2019-04-16/ev_revenues|0.3971|2019-04-23/ev_revenues|0.401|2019-04-30/ev_revenues|0.3966|2019-05-07/ev_revenues|0.3958|2019-05-14/ev_revenues|0.3985|2019-05-21/ev_revenues|0.3986|2019-05-28/ev_revenues|0.3983|2019-04-03/ev_free_cash_flow|9.0689|2019-04-10/ev_free_cash_flow|9.1492|2019-04-17/ev_free_cash_flow|9.1784|2019-04-24/ev_free_cash_flow|9.2897|2019-05-01/ev_free_cash_flow|9.1601|2019-05-08/ev_free_cash_flow|9.1784|2019-05-15/ev_free_cash_flow|9.1236|2019-05-22/ev_free_cash_flow|9.1784|2019-05-29/ev_free_cash_flow|9.1419|2019-04-02/ps_ratio|0.2824|2019-04-09/ps_ratio|0.2852|2019-04-16/ps_ratio|0.2834|2019-04-23/ps_ratio|0.2885|2019-04-30/ps_ratio|0.2828|2019-05-07/ps_ratio|0.2818|2019-05-14/ps_ratio|0.2852|2019-05-21/ps_ratio|0.2854|2019-05-28/ps_ratio|0.285|2019-04-02/price_to_book_value|0.6564|2019-04-09/price_to_book_value|0.6631|2019-04-16/price_to_book_value|0.6588|2019-04-23/price_to_book_value|0.6707|2019-04-30/price_to_book_value|0.6574|2019-05-07/price_to_book_value|0.655|2019-05-14/price_to_book_value|0.6631|2019-05-21/price_to_book_value|0.6636|2019-05-28/price_to_book_value|0.6626|2019-04-02/peg_ratio|-0.2016|2019-04-09/peg_ratio|-0.2036|2019-04-16/peg_ratio|-0.2023|2019-04-23/peg_ratio|-0.206|2019-04-30/peg_ratio|-0.2019|2019-05-07/peg_ratio|-0.2012|2019-05-14/peg_ratio|-0.2036|2019-05-21/peg_ratio|-0.2038|2019-05-28/peg_ratio|-0.2035|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0136|2019-04-30/percent_of_shares_outstanding|0.0219|2019-05-15/percent_of_shares_outstanding|0.0464|2019-05-31/percent_of_shares_outstanding|0.045|2019-04-02/price|13.85|2019-04-09/price|13.99|2019-04-16/price|13.9|2019-04-23/price|14.15|2019-04-30/price|13.87|2019-05-07/price|13.82|2019-05-14/price|13.99|2019-05-21/price|14|2019-05-28/price|13.98|2019-04-02/total_return_price|13.85|2019-04-09/total_return_price|13.99|2019-04-16/total_return_price|13.9|2019-04-23/total_return_price|14.15|2019-04-30/total_return_price|13.87|2019-05-07/total_return_price|13.82|2019-05-14/total_return_price|13.99|2019-05-21/total_return_price|14|2019-05-28/total_return_price|13.98|2019-04-02/enterprise_value|623.783|2019-04-09/enterprise_value|627.2772|2019-04-16/enterprise_value|625.0309|2019-04-23/enterprise_value|631.2706|2019-04-30/enterprise_value|624.2822|2019-05-07/enterprise_value|623.0342|2019-05-14/enterprise_value|627.2772|2019-05-21/enterprise_value|627.5268|2019-05-28/enterprise_value|627.0276
usa_2_0210|SPLP|201906|1072.728|207.61|163.294|336.189|365.092|1937.014|920.427|1016.587||518.775|||0.394|3496.6092|9.0251|0.246|0.2795||0.6498|-0.1996||0||0.0215|39.1386|0.61||385.715|128.966|97.43|45.868|21.063|-10.272|13.71|13.71|620.2888|13.74|2019-07-02/ev_revenues|0.3923|2019-07-09/ev_revenues|0.392|2019-07-16/ev_revenues|0.3936|2019-07-23/ev_revenues|0.3965|2019-07-30/ev_revenues|0.3957|2019-08-06/ev_revenues|0.3903|2019-08-13/ev_revenues|0.3883|2019-08-20/ev_revenues|0.3857|2019-08-27/ev_revenues|0.3867|2019-07-03/ev_free_cash_flow|9.6206|2019-07-10/ev_free_cash_flow|9.631|2019-07-17/ev_free_cash_flow|9.7622|2019-07-24/ev_free_cash_flow|9.7622|2019-07-31/ev_free_cash_flow|9.742|2019-08-07/ev_free_cash_flow|9.5846|2019-08-14/ev_free_cash_flow|9.5684|2019-08-21/ev_free_cash_flow|9.4962|2019-08-28/ev_free_cash_flow|9.4796|2019-07-02/ps_ratio|0.2924|2019-07-09/ps_ratio|0.292|2019-07-16/ps_ratio|0.2941|2019-07-23/ps_ratio|0.2979|2019-07-30/ps_ratio|0.2968|2019-08-06/ps_ratio|0.2898|2019-08-13/ps_ratio|0.2873|2019-08-20/ps_ratio|0.2839|2019-08-27/ps_ratio|0.2851|2019-07-02/price_to_book_value|0.6624|2019-07-09/price_to_book_value|0.6615|2019-07-16/price_to_book_value|0.6662|2019-07-23/price_to_book_value|0.675|2019-07-30/price_to_book_value|0.6726|2019-08-06/price_to_book_value|0.6566|2019-08-13/price_to_book_value|0.6509|2019-08-20/price_to_book_value|0.6432|2019-08-27/price_to_book_value|0.646|2019-07-02/peg_ratio|-0.8129|2019-07-09/peg_ratio|-0.8117|2019-07-15/peg_ratio|-0.8283|2019-07-17/peg_ratio|-0.8283|2019-07-18/peg_ratio|-0.8283|2019-07-19/peg_ratio|-0.8283|2019-07-23/peg_ratio|-0.8283|2019-07-24/peg_ratio|-0.8283|2019-07-31/peg_ratio|-0.8253|2019-08-07/peg_ratio|-0.8022|2019-08-14/peg_ratio|-0.7999|2019-08-21/peg_ratio|-0.7893|2019-08-28/peg_ratio|-0.7868|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0306|2019-07-31/percent_of_shares_outstanding|0.0273|2019-08-15/percent_of_shares_outstanding|0.0232|2019-08-30/percent_of_shares_outstanding|0.0165|2019-07-02/price|13.74|2019-07-09/price|13.72|2019-07-16/price|13.8188|2019-07-23/price|14|2019-07-30/price|13.95|2019-08-06/price|13.62|2019-08-13/price|13.5|2019-08-20/price|13.341|2019-08-27/price|13.4|2019-07-02/total_return_price|13.74|2019-07-09/total_return_price|13.72|2019-07-16/total_return_price|13.8188|2019-07-23/total_return_price|14|2019-07-30/total_return_price|13.95|2019-08-06/total_return_price|13.62|2019-08-13/total_return_price|13.5|2019-08-20/total_return_price|13.341|2019-08-27/total_return_price|13.4|2019-07-02/enterprise_value|598.4105|2019-07-09/enterprise_value|597.9103|2019-07-16/enterprise_value|600.3814|2019-07-23/enterprise_value|604.9134|2019-07-30/enterprise_value|603.6628|2019-08-06/enterprise_value|595.4092|2019-08-13/enterprise_value|592.4078|2019-08-20/enterprise_value|588.4311|2019-08-27/enterprise_value|589.9067
usa_2_0210|SPLP|201909|1039.838|113.23|160.709|330.527|316.757|1828.035|990.804|837.231||513.933|||0.3752|185.6752|9.2617|0.2683|0.2702||0.6123|-0.7549||0||0.0137|25.0111|-0.12||396.342|128.176|82.309|12.765|-2.878|-10.323|12.7|12.7|572.399|12.5|2019-10-01/ev_revenues|0.4101|2019-10-08/ev_revenues|0.4048|2019-10-15/ev_revenues|0.4134|2019-10-22/ev_revenues|0.4162|2019-10-29/ev_revenues|0.4151|2019-11-05/ev_revenues|0.4057|2019-11-12/ev_revenues|0.4042|2019-11-19/ev_revenues|0.3986|2019-11-26/ev_revenues|0.4025|2019-10-02/ev_free_cash_flow|22.937|2019-10-09/ev_free_cash_flow|22.8494|2019-10-16/ev_free_cash_flow|23.0904|2019-10-23/ev_free_cash_flow|22.9143|2019-10-30/ev_free_cash_flow|23.0533|2019-11-06/ev_free_cash_flow|22.7753|2019-11-13/ev_free_cash_flow|22.7618|2019-11-20/ev_free_cash_flow|22.6178|2019-11-27/ev_free_cash_flow|22.6178|2019-10-01/ps_ratio|0.2655|2019-10-08/ps_ratio|0.2586|2019-10-15/ps_ratio|0.2697|2019-10-22/ps_ratio|0.2733|2019-10-29/ps_ratio|0.2719|2019-11-05/ps_ratio|0.2598|2019-11-12/ps_ratio|0.2578|2019-11-19/ps_ratio|0.2506|2019-11-26/ps_ratio|0.2557|2019-10-01/price_to_book_value|0.6083|2019-10-08/price_to_book_value|0.5925|2019-10-15/price_to_book_value|0.6181|2019-10-22/price_to_book_value|0.6263|2019-10-29/price_to_book_value|0.6229|2019-11-05/price_to_book_value|0.5952|2019-11-12/price_to_book_value|0.5908|2019-11-19/price_to_book_value|0.5743|2019-11-26/price_to_book_value|0.5859|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0197|2019-10-31/percent_of_shares_outstanding|0.0468|2019-11-15/percent_of_shares_outstanding|0.0469|2019-11-29/percent_of_shares_outstanding|0.0502|2019-10-01/price|12.5|2019-10-08/price|12.175|2019-10-15/price|12.7|2019-10-22/price|12.87|2019-10-29/price|12.8|2019-11-05/price|12.23|2019-11-12/price|12.14|2019-11-19/price|11.8|2019-11-26/price|12.04|2019-10-01/total_return_price|12.5|2019-10-08/total_return_price|12.175|2019-10-15/total_return_price|12.7|2019-10-22/total_return_price|12.87|2019-10-29/total_return_price|12.8|2019-11-05/total_return_price|12.23|2019-11-12/total_return_price|12.14|2019-11-19/total_return_price|11.8|2019-11-26/total_return_price|12.04|2019-10-01/enterprise_value|621.9358|2019-10-08/enterprise_value|613.8071|2019-10-15/enterprise_value|626.938|2019-10-22/enterprise_value|631.1899|2019-10-29/enterprise_value|629.4391|2019-11-05/enterprise_value|615.1828|2019-11-12/enterprise_value|612.9318|2019-11-19/enterprise_value|604.428|2019-11-26/enterprise_value|610.4306
usa_2_0210|SPLP|201912|1090.201|148.568|167.833|302.642|308.219|1855.935|935.821|920.114||472.613|||0.3772|143.4452|22.9792|0.2429|0.2585||0.6408|||0||0.0478|25.0231|-1.5518||364.173|117.635|83.785|-37.076|-29.913|-9.323|12.102|12.102|566.6086|11.5|2020-01-07/ev_revenues|0.3672|2020-01-14/ev_revenues|0.3709|2020-01-21/ev_revenues|0.368|2020-01-28/ev_revenues|0.3665|2020-02-04/ev_revenues|0.3665|2020-02-11/ev_revenues|0.3682|2020-02-18/ev_revenues|0.3555|2020-02-25/ev_revenues|0.3532|2020-01-02/ev_free_cash_flow|8.2519|2020-01-09/ev_free_cash_flow|8.1271|2020-01-16/ev_free_cash_flow|8.0407|2020-01-23/ev_free_cash_flow|8.1244|2020-01-30/ev_free_cash_flow|7.9178|2020-02-06/ev_free_cash_flow|7.9966|2020-02-13/ev_free_cash_flow|7.7967|2020-02-20/ev_free_cash_flow|7.7457|2020-02-27/ev_free_cash_flow|7.6219|2020-01-07/ps_ratio|0.2457|2020-01-14/ps_ratio|0.2504|2020-01-21/ps_ratio|0.2467|2020-01-28/ps_ratio|0.2448|2020-02-04/ps_ratio|0.2448|2020-02-11/ps_ratio|0.247|2020-02-18/ps_ratio|0.2307|2020-02-25/ps_ratio|0.2277|2020-01-07/price_to_book_value|0.6089|2020-01-14/price_to_book_value|0.6205|2020-01-21/price_to_book_value|0.6115|2020-01-28/price_to_book_value|0.6068|2020-02-04/price_to_book_value|0.6068|2020-02-11/price_to_book_value|0.6121|2020-02-18/price_to_book_value|0.5718|2020-02-25/price_to_book_value|0.5644|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0636|2020-01-31/percent_of_shares_outstanding|0.0565|2020-02-14/percent_of_shares_outstanding|0.0649|2020-02-28/percent_of_shares_outstanding|0.0123|2020-01-07/price|11.5|2020-01-14/price|11.72|2020-01-21/price|11.55|2020-01-28/price|11.46|2020-02-04/price|11.46|2020-02-11/price|11.56|2020-02-18/price|10.8|2020-02-25/price|10.66|2020-01-07/total_return_price|11.5|2020-01-14/total_return_price|11.72|2020-01-21/total_return_price|11.55|2020-01-28/total_return_price|11.46|2020-02-04/total_return_price|11.46|2020-02-11/total_return_price|11.56|2020-02-18/total_return_price|10.8|2020-02-25/total_return_price|10.66|2020-01-07/enterprise_value|551.5446|2020-01-14/enterprise_value|557.0497|2020-01-21/enterprise_value|552.7958|2020-01-28/enterprise_value|550.5437|2020-02-04/enterprise_value|550.5437|2020-02-11/enterprise_value|553.046|2020-02-18/enterprise_value|534.0285|2020-02-25/enterprise_value|530.5252
usa_2_0210|SPLP|202003|1159.022|395.945|153.088|279.178|305.67|1878.477|802.349|1076.128||425.523|||0.2069|-4.2077|5.9861|0.1339|0.1036||0.3188|||0||0.3253|25.0209|-2.47||347.9|123.387|76.664|-5.381|-61.737|-8.315|5.4234|5.4234|309.1151|5.18|2020-04-07/ev_revenues|0.2028|2020-04-14/ev_revenues|0.2029|2020-04-21/ev_revenues|0.1963|2020-04-28/ev_revenues|0.2035|2020-05-05/ev_revenues|0.1991|2020-05-12/ev_revenues|0.1983|2020-05-13/ev_revenues|0.1903|2020-05-20/ev_revenues|0.1948|2020-05-27/ev_revenues|0.1963|2020-04-02/ev_free_cash_flow|1.5012|2020-04-09/ev_free_cash_flow|1.5649|2020-04-16/ev_free_cash_flow|1.5305|2020-04-23/ev_free_cash_flow|1.5088|2020-04-30/ev_free_cash_flow|1.5521|2020-05-07/ev_free_cash_flow|1.5149|2020-05-14/ev_free_cash_flow|1.4524|2020-05-21/ev_free_cash_flow|1.4648|2020-05-28/ev_free_cash_flow|1.5435|2020-04-07/ps_ratio|0.099|2020-04-14/ps_ratio|0.0991|2020-04-21/ps_ratio|0.0915|2020-04-28/ps_ratio|0.0997|2020-05-05/ps_ratio|0.0948|2020-05-12/ps_ratio|0.0941|2020-05-13/ps_ratio|0.085|2020-05-20/ps_ratio|0.0901|2020-05-27/ps_ratio|0.0919|2020-04-07/price_to_book_value|0.3045|2020-04-14/price_to_book_value|0.3048|2020-04-21/price_to_book_value|0.2816|2020-04-28/price_to_book_value|0.3068|2020-05-05/price_to_book_value|0.2916|2020-05-12/price_to_book_value|0.2885|2020-05-13/price_to_book_value|0.2607|2020-05-20/price_to_book_value|0.2762|2020-05-27/price_to_book_value|0.2818|2020-04-02/peg_ratio|-0.0023|2020-04-09/peg_ratio|-0.0025|2020-04-16/peg_ratio|-0.0024|2020-04-23/peg_ratio|-0.0023|2020-04-30/peg_ratio|-0.0025|2020-05-07/peg_ratio|-0.0023|2020-05-14/peg_ratio|-0.0021|2020-05-21/peg_ratio|-0.0021|2020-05-28/peg_ratio|-0.0024|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2956|2020-04-30/percent_of_shares_outstanding|0.3273|2020-05-15/percent_of_shares_outstanding|0.306|2020-05-29/percent_of_shares_outstanding|0.2999|2020-04-07/price|5.18|2020-04-14/price|5.1854|2020-04-21/price|4.79|2020-04-28/price|5.22|2020-05-05/price|4.96|2020-05-12/price|4.925|2020-05-13/price|4.45|2020-05-20/price|4.715|2020-05-27/price|4.81|2020-04-07/total_return_price|5.18|2020-04-14/total_return_price|5.1854|2020-04-21/total_return_price|4.79|2020-04-28/total_return_price|5.22|2020-05-05/total_return_price|4.96|2020-05-12/total_return_price|4.925|2020-05-13/total_return_price|4.45|2020-05-20/total_return_price|4.715|2020-05-27/total_return_price|4.81|2020-04-07/enterprise_value|303.0269|2020-04-14/enterprise_value|303.162|2020-04-21/enterprise_value|293.2717|2020-04-28/enterprise_value|304.0274|2020-05-05/enterprise_value|297.524|2020-05-12/enterprise_value|296.2264|2020-05-13/enterprise_value|284.3858|2020-05-20/enterprise_value|290.9916|2020-05-27/enterprise_value|293.3598
usa_2_0210|SPLP|202006|771.681|107.238|143.923|269.865|300.574|3517.758|646.846|2870.912||425.074|||0.205|-25.1632|1.5321|0.6145|0.1018||0.3122|-0.0024||0||0.3659|24.958|-0.07||295.437|96.763|74.936|-6.63|-1.868|-7.722|5.33|5.33|306.3221|5.18|2020-07-01/ev_revenues|1.7262|2020-07-08/ev_revenues|1.7293|2020-07-15/ev_revenues|1.723|2020-07-22/ev_revenues|1.7254|2020-07-29/ev_revenues|1.7238|2020-08-05/ev_revenues|1.723|2020-08-12/ev_revenues|1.7391|2020-08-19/ev_revenues|1.7592|2020-08-26/ev_revenues|1.7583|2020-08-31/ev_revenues|1.7656|2020-07-02/ev_free_cash_flow|8.4888|2020-07-09/ev_free_cash_flow|8.4401|2020-07-16/ev_free_cash_flow|8.4366|2020-07-23/ev_free_cash_flow|8.4592|2020-07-30/ev_free_cash_flow|8.4166|2020-08-06/ev_free_cash_flow|8.4326|2020-08-13/ev_free_cash_flow|8.5066|2020-08-20/ev_free_cash_flow|8.6388|2020-08-27/ev_free_cash_flow|8.6166|2020-07-01/ps_ratio|0.0923|2020-07-08/ps_ratio|0.0953|2020-07-15/ps_ratio|0.0891|2020-07-22/ps_ratio|0.0914|2020-07-29/ps_ratio|0.0898|2020-07-30/ps_ratio|0.085|2020-08-06/ps_ratio|0.0882|2020-08-13/ps_ratio|0.1033|2020-08-20/ps_ratio|0.1304|2020-08-27/ps_ratio|0.1258|2020-07-01/price_to_book_value|0.3038|2020-07-08/price_to_book_value|0.3138|2020-07-15/price_to_book_value|0.2932|2020-07-22/price_to_book_value|0.3009|2020-07-29/price_to_book_value|0.2956|2020-08-05/price_to_book_value|0.2932|2020-08-12/price_to_book_value|0.3463|2020-08-19/price_to_book_value|0.4126|2020-08-26/price_to_book_value|0.4097|2020-07-02/peg_ratio|-0.0011|2020-07-09/peg_ratio|-0.001|2020-07-16/peg_ratio|-0.0009|2020-07-23/peg_ratio|-0.001|2020-07-30/peg_ratio|-0.0009|2020-08-06/peg_ratio|-0.0009|2020-08-13/peg_ratio|-0.0011|2020-08-20/peg_ratio|-0.0014|2020-08-27/peg_ratio|-0.0013|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.363|2020-07-31/percent_of_shares_outstanding|0.4367|2020-08-14/percent_of_shares_outstanding|0.4485|2020-08-31/percent_of_shares_outstanding|0.5202|2020-07-01/price|5.18|2020-07-08/price|5.35|2020-07-15/price|5|2020-07-22/price|5.13|2020-07-29/price|5.04|2020-08-05/price|5|2020-08-12/price|5.9|2020-08-19/price|7.03|2020-08-26/price|6.98|2020-07-01/total_return_price|5.18|2020-07-08/total_return_price|5.35|2020-07-15/total_return_price|5|2020-07-22/total_return_price|5.13|2020-07-29/total_return_price|5.04|2020-08-05/total_return_price|5|2020-08-12/total_return_price|5.9|2020-08-19/total_return_price|7.03|2020-08-26/total_return_price|6.98|2020-07-01/enterprise_value|2423.3918|2020-07-08/enterprise_value|2427.6298|2020-07-15/enterprise_value|2418.9045|2020-07-22/enterprise_value|2422.1453|2020-07-29/enterprise_value|2419.9017|2020-08-05/enterprise_value|2418.9045|2020-08-12/enterprise_value|2441.4553|2020-08-19/enterprise_value|2469.6474|2020-08-26/enterprise_value|2468.3999|2020-08-31/enterprise_value|2478.6289
usa_2_0210|SPLP|202009|||||||||||||1.7441||8.574||0.1171||0.3624|-0.0012||0||0.5115||||||||||6.1739|6.1739|2448.4385|6.2|2020-10-06/ev_revenues|1.7498|2020-10-13/ev_revenues|1.7302|2020-10-20/ev_revenues|1.737|2020-10-22/ev_revenues|1.7373|2020-10-01/ev_free_cash_flow|8.5858|2020-10-08/ev_free_cash_flow|8.524|2020-10-15/ev_free_cash_flow|8.4831|2020-10-22/ev_free_cash_flow|8.5066|2020-10-01/ps_ratio|0.1195|2020-10-08/ps_ratio|0.1069|2020-10-15/ps_ratio|0.0985|2020-10-22/ps_ratio|0.1033|2020-10-23/ps_ratio|0.1079|2020-10-07/price_to_book_value|0.3639|2020-10-14/price_to_book_value|0.3134|2020-10-21/price_to_book_value|0.3369|2020-10-23/price_to_book_value|0.3557|2020-10-01/peg_ratio|-0.0013|2020-10-08/peg_ratio|-0.0011|2020-10-15/peg_ratio|-0.001|2020-10-22/peg_ratio|-0.0011|2020-10-23/peg_ratio|-0.0011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|6.2|2020-10-14/price|5.34|2020-10-21/price|5.74|2020-10-23/price|6.06|2020-10-07/total_return_price|6.2|2020-10-14/total_return_price|5.34|2020-10-21/total_return_price|5.74|2020-10-23/total_return_price|6.06|2020-10-06/enterprise_value|2456.4246|2020-10-13/enterprise_value|2428.981|2020-10-20/enterprise_value|2438.4615|2020-10-22/enterprise_value|2438.9605