usa_2_0083|SPGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0083|SPGI|Long Name|S&P Global Inc Total Current Assets (Quarterly) (USD)|S&P Global Inc Cash and Short Term Investments (Quarterly) (USD)|S&P Global Inc Inventories (Quarterly) (USD)|S&P Global Inc Net PP&E (Quarterly) (USD)|S&P Global Inc Goodwill and Intangibles (Quarterly) (USD)|S&P Global Inc Total Liabilities (Quarterly) (USD)|S&P Global Inc Total Current Liabilities (Quarterly) (USD)|S&P Global Inc Total Long Term Liabilities (Quarterly) (USD)|S&P Global Inc Total Deposits (Quarterly) (USD)|S&P Global Inc Book Value (Quarterly) (USD)|S&P Global Inc Retained Earnings (Quarterly) (USD)|S&P Global Inc Treasury Stock (Quarterly) (USD)|S&P Global Inc EV to Revenues|S&P Global Inc EV to Earnings|S&P Global Inc EV to Free Cash Flow|S&P Global Inc EV to Assets (Quarterly)|S&P Global Inc PS Ratio|S&P Global Inc PE Ratio|S&P Global Inc Price to Book Value|S&P Global Inc PEG Ratio|S&P Global Inc Debt to Equity Ratio|S&P Global Inc Dividend Yield|S&P Global Inc Shareholder Yield (TTM)|S&P Global Inc Percent of Shares Outstanding Short|S&P Global Inc Average Diluted Shares Outstanding (Quarterly)|S&P Global Inc EPS Diluted (Quarterly) (USD)|S&P Global Inc Dividend Per Share (Quarterly) (USD)|S&P Global Inc Revenue (Quarterly) (USD)|S&P Global Inc Gross Profit (Quarterly) (USD)|S&P Global Inc SG&A Expense (Quarterly) (USD)|S&P Global Inc Pre-Tax Income (Quarterly) (USD)|S&P Global Inc Net Income (Quarterly) (USD)|S&P Global Inc Net Interest Income (Quarterly) (USD)|S&P Global Inc Price (USD)|S&P Global Inc Total Return Price (USD)|S&P Global Inc Enterprise Value (USD)||
usa_2_0083|SPGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0083|SPGI|197206||||||||||||||||||||||||||||||||||1.0625|0.4633||1.0079|1972-07-31/price|1.0079|1972-08-31/price|0.9454|1972-07-31/total_return_price|0.4394|1972-08-31/total_return_price|0.4122
usa_2_0083|SPGI|197209||||||||||||||||||||||||||||||||||0.9375|0.4088||0.8907|1972-10-31/price|0.8907|1972-11-30/price|0.9141|1972-10-31/total_return_price|0.3883|1972-11-30/total_return_price|0.3985
usa_2_0083|SPGI|197212||||||||||||||||||||||||||||||||||1.0469|0.4564||0.8438|1973-01-31/price|0.8438|1973-02-28/price|0.8125|1973-01-31/total_return_price|0.3679|1973-02-28/total_return_price|0.3543
usa_2_0083|SPGI|197303||||||||||||||||||||||||||||||||||0.7422|0.3236||0.625|1973-04-30/price|0.625|1973-05-31/price|0.5625|1973-04-30/total_return_price|0.2725|1973-05-31/total_return_price|0.2452
usa_2_0083|SPGI|197306||||||||||||||||||||||||||||||||||0.5079|0.2214||0.586|1973-07-31/price|0.586|1973-08-31/price|0.5469|1973-07-31/total_return_price|0.2555|1973-08-31/total_return_price|0.2384
usa_2_0083|SPGI|197309||||||||||||||||||||||||||||||||||0.5469|0.2384||0.5469|1973-10-31/price|0.5469|1973-11-30/price|0.5|1973-10-31/total_return_price|0.2384|1973-11-30/total_return_price|0.218
usa_2_0083|SPGI|197312||||||||||||||||||||||||||||||||||0.4375|0.1908||0.4375|1974-01-31/price|0.4375|1974-02-28/price|0.4532|1974-01-31/total_return_price|0.1908|1974-02-28/total_return_price|0.1976
usa_2_0083|SPGI|197403||||||||||||||||||||||||||||||||||0.5625|0.2452||0.5235|1974-04-30/price|0.5235|1974-05-31/price|0.5|1974-04-30/total_return_price|0.2282|1974-05-31/total_return_price|0.218
usa_2_0083|SPGI|197406||||||||||||||||||||||||||||||||||0.5|0.218||0.4766|1974-07-31/price|0.4766|1974-08-30/price|0.4454|1974-07-31/total_return_price|0.2078|1974-08-30/total_return_price|0.1942
usa_2_0083|SPGI|197409||||||||||||||||||||||||||||||||||0.375|0.1635||0.375|1974-10-31/price|0.375|1974-11-29/price|0.3516|1974-10-31/total_return_price|0.1635|1974-11-29/total_return_price|0.1533
usa_2_0083|SPGI|197412||||||||||||||||||||||||||||||||||0.375|0.1635||0.4922|1975-01-31/price|0.4922|1975-02-28/price|0.5469|1975-01-31/total_return_price|0.2146|1975-02-28/total_return_price|0.2384
usa_2_0083|SPGI|197503||||||||||||||||||||||||||||||||||0.6407|0.2793||0.7344|1975-04-30/price|0.7344|1975-05-30/price|0.7891|1975-04-30/total_return_price|0.3202|1975-05-30/total_return_price|0.344
usa_2_0083|SPGI|197506||||||||||||||||||||||||||||||||||0.7422|0.3236||0.6485|1975-07-31/price|0.6485|1975-08-29/price|0.711|1975-07-31/total_return_price|0.2827|1975-08-29/total_return_price|0.31
usa_2_0083|SPGI|197509||||||||||||||||||||||||||||||||||0.6641|0.2895||0.8125|1975-10-31/price|0.8125|1975-11-28/price|0.7969|1975-10-31/total_return_price|0.3543|1975-11-28/total_return_price|0.3474
usa_2_0083|SPGI|197512||||||||||||||||||||||||||||||||||0.8125|0.3543||0.9141|1976-01-30/price|0.9141|1976-02-27/price|0.9532|1976-01-30/total_return_price|0.3985|1976-02-27/total_return_price|0.4156
usa_2_0083|SPGI|197603||||||||||||||||||||||||||||||||||0.9454|0.4122||0.875|1976-04-30/price|0.875|1976-05-28/price|0.875|1976-04-30/total_return_price|0.3815|1976-05-28/total_return_price|0.3815
usa_2_0083|SPGI|197606||||||||||||||||||||||||||||||||||0.9375|0.4088||0.9454|1976-07-30/price|0.9454|1976-08-31/price|0.961|1976-07-30/total_return_price|0.4122|1976-08-31/total_return_price|0.419
usa_2_0083|SPGI|197609||||||||||||||||||||||||||||||||||0.9688|0.4224||0.875|1976-10-29/price|0.875|1976-11-30/price|0.9922|1976-10-29/total_return_price|0.3815|1976-11-30/total_return_price|0.4326
usa_2_0083|SPGI|197612||||||||||||||||||||||||||||||||||1.0547|0.4598||1.0469|1977-01-31/price|1.0469|1977-02-28/price|1.086|1977-01-31/total_return_price|0.4564|1977-02-28/total_return_price|0.4735
usa_2_0083|SPGI|197703||||||||||||||||||||||||||||||||||1.086|0.4735||1.0704|1977-04-29/price|1.0704|1977-05-31/price|1.0938|1977-04-29/total_return_price|0.4667|1977-05-31/total_return_price|0.4769
usa_2_0083|SPGI|197706||||||||||||||||||||||||||||||||||1.1875|0.5178||1.1719|1977-07-29/price|1.1719|1977-08-31/price|1.2032|1977-07-29/total_return_price|0.5109|1977-08-31/total_return_price|0.5246
usa_2_0083|SPGI|197709||||||||||||||||||||||||||||||||||1.1797|0.5143||1.1719|1977-10-31/price|1.1719|1977-11-30/price|1.1719|1977-10-31/total_return_price|0.5109|1977-11-30/total_return_price|0.5109
usa_2_0083|SPGI|197712||||||||||||||||||||||||||||||||||1.2032|0.5246||1.0547|1978-01-31/price|1.0547|1978-02-28/price|1.1094|1978-01-31/total_return_price|0.4598|1978-02-28/total_return_price|0.4837
usa_2_0083|SPGI|197803||||||||||||||||||||||||||||||||||1.2032|0.5246||1.336|1978-04-28/price|1.336|1978-05-31/price|1.4454|1978-04-28/total_return_price|0.5825|1978-05-31/total_return_price|0.6302
usa_2_0083|SPGI|197806||||||||||||||||||||||||||||||||||1.4063|0.6131||1.5547|1978-07-31/price|1.5547|1978-08-31/price|1.6094|1978-07-31/total_return_price|0.6778|1978-08-31/total_return_price|0.7017
usa_2_0083|SPGI|197809||||||||||||||||||||||||||||||||||1.5469|0.6744||1.336|1978-10-31/price|1.336|1978-11-30/price|1.461|1978-10-31/total_return_price|0.5825|1978-11-30/total_return_price|0.637
usa_2_0083|SPGI|197812||||||||||||||||||||||||||||||||||1.5235|0.6642||1.7422|1979-01-31/price|1.7422|1979-02-28/price|1.5469|1979-01-31/total_return_price|0.7596|1979-02-28/total_return_price|0.6744
usa_2_0083|SPGI|197903||||||||||||||||||||||||||||||||||1.6172|0.7051||1.6563|1979-04-30/price|1.6563|1979-05-31/price|1.5235|1979-04-30/total_return_price|0.7221|1979-05-31/total_return_price|0.6642
usa_2_0083|SPGI|197906||||||||||||||||||||||||||||||||||1.5469|0.6744||1.586|1979-07-31/price|1.586|1979-08-31/price|1.6719|1979-07-31/total_return_price|0.6915|1979-08-31/total_return_price|0.7289
usa_2_0083|SPGI|197909||||||||||||||||||||||||||||||||||1.6016|0.6983||1.5391|1979-10-31/price|1.5391|1979-11-30/price|1.6329|1979-10-31/total_return_price|0.671|1979-11-30/total_return_price|0.7119
usa_2_0083|SPGI|197912||||||||||||||||||||||||||||||||||1.7735|0.7732||1.8829|1980-01-31/price|1.8829|1980-02-29/price|1.6329|1980-01-31/total_return_price|0.8209|1980-02-29/total_return_price|0.7119
usa_2_0083|SPGI|198003||||||||||||||||||||||||||||||||||1.625|0.7085||1.75|1980-04-30/price|1.75|1980-05-30/price|1.8438|1980-04-30/total_return_price|0.763|1980-05-30/total_return_price|0.8039
usa_2_0083|SPGI|198006||||||||||||||||||||||||||||||||||1.9297|0.8414||1.9922|1980-07-31/price|1.9922|1980-08-29/price|2.2188|1980-07-31/total_return_price|0.8686|1980-08-29/total_return_price|0.9674
usa_2_0083|SPGI|198009||||||||||||||||||||||||||||||||||2.4532|1.0696||2.3907|1980-10-31/price|2.3907|1980-11-28/price|2.6016|1980-10-31/total_return_price|1.0423|1980-11-28/total_return_price|1.1343
usa_2_0083|SPGI|198012||||||||||||||||||||||||||||||||||2.8907|1.2603||2.6875|1981-01-30/price|2.6875|1981-02-27/price|2.5938|1981-01-30/total_return_price|1.1718|1981-02-27/total_return_price|1.1309
usa_2_0083|SPGI|198103||||||||||||||||||||||||||||||||||2.8047|1.2229||2.9375|1981-04-30/price|2.9375|1981-05-29/price|3.1954|1981-04-30/total_return_price|1.2808|1981-05-29/total_return_price|1.3932
usa_2_0083|SPGI|198106||||||||||||||||||||||||||||||||||3.2344|1.4102||3.1485|1981-07-31/price|3.1485|1981-08-31/price|2.8907|1981-07-31/total_return_price|1.3727|1981-08-31/total_return_price|1.2603
usa_2_0083|SPGI|198109||||||||||||||||||||||||||||||||||2.8204|1.2297||3.1094|1981-10-30/price|3.1094|1981-11-30/price|3.3594|1981-10-30/total_return_price|1.3557|1981-11-30/total_return_price|1.4647
usa_2_0083|SPGI|198112||||||||||||||||||||||||||||||||||3.2344|1.4102||3.0704|1982-01-29/price|3.0704|1982-02-26/price|3.1016|1982-01-29/total_return_price|1.3387|1982-02-26/total_return_price|1.3523
usa_2_0083|SPGI|198203||||||||||||||||||||||||||||||||||3.125|1.3625||3.211|1982-04-30/price|3.211|1982-05-28/price|3.2813|1982-04-30/total_return_price|1.4|1982-05-28/total_return_price|1.4306
usa_2_0083|SPGI|198206||||||||||||||||||||||||||||||||||3.1875|1.3898||3.1407|1982-07-30/price|3.1407|1982-08-31/price|3.2579|1982-07-30/total_return_price|1.3693|1982-08-31/total_return_price|1.4204
usa_2_0083|SPGI|198209||||||||||||||||||||||||||||||||||3.6797|1.6044||4.0938|1982-10-29/price|4.0938|1982-11-30/price|4.7032|1982-10-29/total_return_price|1.7849|1982-11-30/total_return_price|2.0506
usa_2_0083|SPGI|198212||||||||||||||||||||||||||||||||||4.7032|2.0506||4.6875|1983-01-31/price|4.6875|1983-02-28/price|5.0782|1983-01-31/total_return_price|2.0438|1983-02-28/total_return_price|2.2141
usa_2_0083|SPGI|198303||||||||||||||||||||||||||||||||||5.8282|2.5411||6.1094|1983-04-29/price|6.1094|1983-05-31/price|5.6954|1983-04-29/total_return_price|2.6637|1983-05-31/total_return_price|2.4832
usa_2_0083|SPGI|198306||||||||||||||||||||||||||||||||||6.0157|2.6228||5.5|1983-07-29/price|5.5|1983-08-31/price|5.5313|1983-07-29/total_return_price|2.398|1983-08-31/total_return_price|2.4116
usa_2_0083|SPGI|198309||||||||||||||||||||||||||||||||||6.2344|2.7182||5.5|1983-10-31/price|5.5|1983-11-30/price|5.5|1983-10-31/total_return_price|2.398|1983-11-30/total_return_price|2.398
usa_2_0083|SPGI|198312||||||||||||||||||||||||||||||||||5.2813|2.3026||4.9688|1984-01-31/price|4.9688|1984-02-29/price|4.9063|1984-01-31/total_return_price|2.1664|1984-02-29/total_return_price|2.1391
usa_2_0083|SPGI|198403|||||||||||||||||||||||||401.28|0.07||300.2||||26.7||4.6563|2.0301||5|1984-04-30/price|5|1984-05-31/price|4.7188|1984-04-30/total_return_price|2.18|1984-05-31/total_return_price|2.0574
usa_2_0083|SPGI|198406|||||||||||||||||||||||||401.512|0.08||328.9||||32.4||5.3125|2.3163||5.5|1984-07-31/price|5.5|1984-08-31/price|5.7969|1984-07-31/total_return_price|2.398|1984-08-31/total_return_price|2.5275
usa_2_0083|SPGI|198409|||||||||||||||||||||||||401.84|0.11||370.9||||44.5||5.6094|2.4457||5.1094|1984-10-31/price|5.1094|1984-11-30/price|5.0938|1984-10-31/total_return_price|2.2277|1984-11-30/total_return_price|2.2209
usa_2_0083|SPGI|198412|621.7|108|162.6|207.6|250.1|478.9|393.9|85||697.8|628.2||1.4609|14.2018||1.7404|1.5317||3.0833||0.0063||||402.616|||401.8||||40.6||5.3438|2.3299|2047.8994|5.625|1985-01-31/ev_revenues|1.5417|1985-02-28/ev_revenues|1.5372|1985-01-31/ps_ratio|1.6124|1985-02-28/ps_ratio|1.6079|1985-01-31/price_to_book_value|3.2455|1985-02-28/price_to_book_value|3.2365|1985-01-31/price|5.625|1985-02-28/price|5.6094|1985-01-31/total_return_price|2.4525|1985-02-28/total_return_price|2.4457|1985-01-31/enterprise_value|2161.115|1985-02-28/enterprise_value|2154.8342
usa_2_0083|SPGI|198503|||||||||||||1.4765|14.4046|||1.5474||||||||402.616|0.075||323.7||||28.6||5.4844|2.3912|2104.5072|5.6407|1985-04-30/ev_revenues|1.5207|1985-05-31/ev_revenues|1.7016|1985-04-30/ps_ratio|1.5915|1985-05-31/ps_ratio|1.7723|1985-04-30/price_to_book_value|3.2546|1985-05-31/price_to_book_value|3.6242|1985-04-30/price|5.6407|1985-05-31/price|6.2813|1985-04-30/total_return_price|2.4593|1985-05-31/total_return_price|2.7386|1985-04-30/enterprise_value|2167.4361|1985-05-31/enterprise_value|2425.3519
usa_2_0083|SPGI|198506|||||||||||||1.6329|16.0266|||1.7024||||||||402.896|0.085||359.1||||34.6||6.1563|2.6841|2376.7486|5.8907|1985-07-31/ev_revenues|1.5594|1985-08-30/ev_revenues|1.4556|1985-07-31/ps_ratio|1.629|1985-08-30/ps_ratio|1.5253|1985-07-31/price_to_book_value|3.4012|1985-08-30/price_to_book_value|3.1847|1985-07-31/price|5.8907|1985-08-30/price|5.5157|1985-07-31/total_return_price|2.5683|1985-08-30/total_return_price|2.4048|1985-07-31/enterprise_value|2269.7395|1985-08-30/enterprise_value|2118.6535
usa_2_0083|SPGI|198509|||||||||||||1.3909|13.9327|||1.4599||3.0875||||||403.176|0.11||389.9||||43.4||5.3438|2.3299|2050.8919|5.4063|1985-10-31/ev_revenues|1.408|1985-11-29/ev_revenues|1.5105|1985-10-31/ps_ratio|1.477|1985-11-29/ps_ratio|1.5794|1985-10-31/price_to_book_value|3.1237|1985-11-29/price_to_book_value|3.3403|1985-10-31/price|5.4063|1985-11-29/price|5.7813|1985-10-31/total_return_price|2.3571|1985-11-29/total_return_price|2.5206|1985-10-04/enterprise_value|1931.189|1985-10-07/enterprise_value|1931.189|1985-10-31/enterprise_value|2076.0904|1985-11-29/enterprise_value|2227.2814
usa_2_0083|SPGI|198512|694.8|137|174.1|223.1|246.9|497.4|417.5|79.9||776.5|705.1||1.5342|15.5327||1.796|1.6214||3.1165||0.0064||||403.328|||418.6||||40.7||6|2.616|2287.968|6.1094|1986-01-31/ev_revenues|1.5638|1986-02-28/ev_revenues|1.7793|1986-01-31/ps_ratio|1.651|1986-02-28/ps_ratio|1.8663|1986-01-31/price_to_book_value|3.1733|1986-02-28/price_to_book_value|3.5873|1986-01-31/price|6.1094|1986-02-28/price|6.9063|1986-01-31/total_return_price|2.6637|1986-02-28/total_return_price|3.0322|1986-01-31/enterprise_value|2332.0921|1986-02-28/enterprise_value|2653.5042
usa_2_0083|SPGI|198603|||||||||||||1.9192|19.6747|||2.0065||3.8794||||||403.328|0.07|0.0475|333.2||||27.7||7.4688|3.2792|2880.3762|6.7032|1986-04-30/ev_revenues|1.7135|1986-05-30/ev_revenues|1.9864|1986-04-30/ps_ratio|1.8008|1986-05-30/ps_ratio|2.0736|1986-04-30/price_to_book_value|3.4818|1986-05-30/price_to_book_value|4.0093|1986-04-30/price|6.7032|1986-05-30/price|7.7188|1986-04-30/total_return_price|2.9431|1986-05-30/total_return_price|3.412|1986-04-30/enterprise_value|2571.5882|1986-05-30/enterprise_value|2981.2082
usa_2_0083|SPGI|198606|||||||||||||1.8994|19.3727|||1.983||3.8874||||||404.152|0.095|0.0475|378||||37.2||7.4688|3.3015|2886.5305|7.1094|1986-07-31/ev_revenues|1.8038|1986-08-29/ev_revenues|1.8869|1986-07-31/ps_ratio|1.8876|1986-08-29/ps_ratio|1.9706|1986-07-31/price_to_book_value|3.7003|1986-08-29/price_to_book_value|3.8629|1986-07-31/price|7.1094|1986-08-29/price|7.4219|1986-07-31/total_return_price|3.1426|1986-08-29/total_return_price|3.3013|1986-07-31/enterprise_value|2741.2782|1986-08-29/enterprise_value|2867.5757
usa_2_0083|SPGI|198609|||||||||||||1.6765|17.0008|||1.7599||3.5132||||||404.152|0.12|0.0475|418.7||||47.1||6.75|3.0025|2596.026|7.0313|1986-10-31/ev_revenues|1.7499|1986-11-28/ev_revenues|1.8641|1986-10-31/ps_ratio|1.8333|1986-11-28/ps_ratio|1.9473|1986-10-31/price_to_book_value|3.6596|1986-11-28/price_to_book_value|3.8874|1986-10-31/price|7.0313|1986-11-28/price|7.4688|1986-10-31/total_return_price|3.1276|1986-11-28/total_return_price|3.3432|1986-10-31/enterprise_value|2709.714|1986-11-28/enterprise_value|2886.5305
usa_2_0083|SPGI|198612|750.5|51.5|230.5|237.2|354.5|601.5|504.4|97.1||861.3|782.3||1.7524|17.9425||1.8889|1.7494||3.2049||0.063||||404.256||0.0475|446.9||||42||6.8282|3.0564|2763.1408|8.0313|1987-01-30/ev_revenues|2.0608|1987-02-27/ev_revenues|2.2371|1987-01-30/ps_ratio|2.0576|1987-02-27/ps_ratio|2.2337|1987-01-30/price_to_book_value|3.7695|1987-02-27/price_to_book_value|4.0922|1987-02-19/dividend_yield|2.1443|1987-01-30/price|8.0313|1987-02-27/price|8.7188|1987-01-30/total_return_price|3.5949|1987-02-27/total_return_price|3.9257|1987-01-30/enterprise_value|3249.5012|1987-02-27/enterprise_value|3527.4272
usa_2_0083|SPGI|198703|||||||||||||2.0198|21.9228|||2.0178||3.7842|||2.2774|||404.256|0.055|0.0525|371.5||||22.5||8.0625|3.6302|3262.114|7.6563|1987-04-30/ev_revenues|1.9181|1987-05-29/ev_revenues|2.0198|1987-04-30/ps_ratio|1.9161|1987-05-29/ps_ratio|2.0178|1987-04-30/price_to_book_value|3.5935|1987-05-29/price_to_book_value|3.7842|1987-04-02/dividend_yield|2.4|1987-04-16/dividend_yield|2.496|1987-04-30/dividend_yield|2.5469|1987-05-14/dividend_yield|2.5212|1987-05-28/dividend_yield|2.4663|1987-04-30/price|7.6563|1987-05-29/price|8.0625|1987-04-30/total_return_price|3.4473|1987-05-29/total_return_price|3.6553|1987-04-30/enterprise_value|3097.9052|1987-05-29/enterprise_value|3262.114
usa_2_0083|SPGI|198706|||||||||||||2.0869|22.8931|||2.0851||4.0262|||2.2378|||404.256|0.1|0.0525|425.9||||40||8.5782|3.8891|3470.5888|9.5469|1987-07-31/ev_revenues|2.3224|1987-08-31/ev_revenues|2.406|1987-07-31/ps_ratio|2.3206|1987-08-31/ps_ratio|2.4042|1987-07-31/price_to_book_value|4.4809|1987-08-31/price_to_book_value|4.6423|1987-07-09/dividend_yield|2.2816|1987-07-23/dividend_yield|2.3358|1987-08-06/dividend_yield|2.1513|1987-08-20/dividend_yield|2.22|1987-07-31/price|9.5469|1987-08-31/price|9.8907|1987-07-31/total_return_price|4.3283|1987-08-31/total_return_price|4.5098|1987-07-31/enterprise_value|3862.1916|1987-08-31/enterprise_value|4001.1748
usa_2_0083|SPGI|198709|||||||||||||2.3359|25.2999|||2.3342||4.6056|||2|||404.256|0.13|0.0525|455.1||||52.4||9.8125|4.4742|3969.562|6.8282|1987-10-30/ev_revenues|1.626|1987-11-30/ev_revenues|1.4475|1987-10-30/ps_ratio|1.6243|1987-11-30/ps_ratio|1.4459|1987-10-30/price_to_book_value|3.2049|1987-11-30/price_to_book_value|2.8528|1987-10-01/dividend_yield|2.0694|1987-10-15/dividend_yield|2.3304|1987-10-29/dividend_yield|3.1238|1987-11-12/dividend_yield|2.9483|1987-11-27/dividend_yield|3.2621|1987-10-30/price|6.8282|1987-11-30/price|6.0782|1987-10-30/total_return_price|3.1134|1987-11-30/total_return_price|2.7926|1987-10-30/enterprise_value|2763.1408|1987-11-30/enterprise_value|2459.9488
usa_2_0083|SPGI|198712|792.8|49.7|239.6|246.6|414|812.4|676|136.4||825.2|862.9||1.4693|15.6134||1.5713|1.3923||2.9547||0.2237|3.36|||404.256||0.0525|498.7||||49.9||6.0313|2.7711|2573.0892|6.4375|1988-01-29/ev_revenues|1.5631|1988-02-29/ev_revenues|1.7435|1988-01-29/ps_ratio|1.4861|1988-02-29/ps_ratio|1.6664|1988-01-29/price_to_book_value|3.1537|1988-02-29/price_to_book_value|3.5364|1988-01-11/dividend_yield|3.3267|1988-01-25/dividend_yield|3.3022|1988-02-08/dividend_yield|3.3103|1988-02-22/dividend_yield|3.0991|1988-01-29/price|6.4375|1988-02-29/price|7.2188|1988-01-29/total_return_price|2.9577|1988-02-29/total_return_price|3.3444|1988-01-29/enterprise_value|2737.298|1988-02-29/enterprise_value|3053.1432
usa_2_0083|SPGI|198803|||||||||||||1.5393|16.1419|||1.5159||3.1482|||2.9339|||385.768|0.07|0.0575|395.7||||27||6.7344|3.12|2732.816|6.5313|1988-04-29/ev_revenues|1.4951|1988-05-31/ev_revenues|1.5427|1988-04-29/ps_ratio|1.4702|1988-05-31/ps_ratio|1.5194|1988-04-29/price_to_book_value|3.0533|1988-05-31/price_to_book_value|3.1555|1988-04-04/dividend_yield|3.2|1988-04-18/dividend_yield|3.2074|1988-05-02/dividend_yield|3.3398|1988-05-16/dividend_yield|3.5282|1988-05-31/dividend_yield|3.2593|1988-04-29/price|6.5313|1988-05-31/price|6.75|1988-04-29/total_return_price|3.0259|1988-05-31/total_return_price|3.1561|1988-04-29/enterprise_value|2654.4665|1988-05-31/enterprise_value|2738.834
usa_2_0083|SPGI|198806|||||||||||||1.6282|16.7701|||1.5902||3.3747|||3.0345|||385.768|0.115|0.0575|443.7||||44.8||7.2188|3.3753|2919.682|8.1563|1988-07-29/ev_revenues|1.8299|1988-08-31/ev_revenues|1.85|1988-07-29/ps_ratio|1.7967|1988-08-31/ps_ratio|1.8173|1988-07-29/price_to_book_value|3.8129|1988-08-31/price_to_book_value|3.8567|1988-07-12/dividend_yield|3.0945|1988-07-26/dividend_yield|2.8912|1988-08-09/dividend_yield|2.6922|1988-08-23/dividend_yield|2.7324|1988-07-29/price|8.1563|1988-08-31/price|8.25|1988-07-29/total_return_price|3.8137|1988-08-31/total_return_price|3.8839|1988-07-29/enterprise_value|3281.3395|1988-08-31/enterprise_value|3317.486
usa_2_0083|SPGI|198809|||||||||||||1.9326|19.3718|||1.8759||4.0738|||2.5668|||386.96|0.155|0.0575|471.2||||58.8||8.6875|4.0899|3496.615|8.3125|1988-10-31/ev_revenues|1.8524|1988-11-30/ev_revenues|1.712|1988-10-31/ps_ratio|1.7949|1988-11-30/ps_ratio|1.6532|1988-10-31/price_to_book_value|3.898|1988-11-30/price_to_book_value|3.5903|1988-10-04/dividend_yield|2.6134|1988-10-18/dividend_yield|2.4785|1988-11-01/dividend_yield|2.6519|1988-11-15/dividend_yield|2.969|1988-11-29/dividend_yield|3.1319|1988-10-31/price|8.3125|1988-11-30/price|7.6563|1988-10-31/total_return_price|3.9133|1988-11-30/total_return_price|3.6327|1988-10-31/enterprise_value|3351.505|1988-11-30/enterprise_value|3097.5818
usa_2_0083|SPGI|198812|883.7|24.5|309.8|243.6|507.2|835.6|726.2|109.4||922.8|959.5||1.8286|17.9127||1.8907|1.6799||||0.1588|2.9264|||411.576||0.0575|507.5||||55||7.7813|3.692|3324.5963|8.7032|1989-01-31/ev_revenues|2.0373|1989-02-28/ev_revenues|1.8887|1989-01-31/ps_ratio|1.879|1989-02-28/ps_ratio|1.7373|1989-01-31/price_to_book_value|3.8817|1989-02-28/price_to_book_value|3.589|1989-01-10/dividend_yield|2.7109|1989-01-24/dividend_yield|2.7209|1989-02-07/dividend_yield|2.691|1989-02-21/dividend_yield|2.8217|1989-01-31/price|8.7032|1989-02-28/price|8.0469|1989-01-31/total_return_price|4.1295|1989-02-28/total_return_price|3.8466|1989-01-31/enterprise_value|3704.0282|1989-02-28/enterprise_value|3433.9109
usa_2_0083|SPGI|198903|||||||||||||1.8481|18.6896|||1.8042||3.5498|||2.8377|||388.24|0.06|0.0625|416.1||||23.2||8.4375|4.0333|3397.775|9.3438|1989-04-28/ev_revenues|2.0395|1989-05-31/ev_revenues|1.8745|1989-04-28/ps_ratio|1.998|1989-05-31/ps_ratio|1.831|1989-04-28/price_to_book_value|3.9311|1989-05-31/price_to_book_value|3.6024|1989-04-04/dividend_yield|2.7345|1989-04-18/dividend_yield|2.6714|1989-05-02/dividend_yield|2.5491|1989-05-16/dividend_yield|2.515|1989-05-30/dividend_yield|2.7776|1989-04-28/price|9.3438|1989-05-31/price|8.5625|1989-04-28/total_return_price|4.4666|1989-05-31/total_return_price|4.1233|1989-04-28/enterprise_value|3749.6369|1989-05-31/enterprise_value|3446.305
usa_2_0083|SPGI|198906|||||||||||||1.8652|18.6418|||1.8257||3.6616|||2.6667|||388.24|0.13|0.0625|482.2||||50.8||8.7032|4.191|3500.9304|9.5938|1989-07-31/ev_revenues|2.0494|1989-08-31/ev_revenues|2.1367|1989-07-31/ps_ratio|2.0126|1989-08-31/ps_ratio|2.1011|1989-07-31/price_to_book_value|4.0363|1989-08-31/price_to_book_value|4.2138|1989-07-11/dividend_yield|2.7186|1989-07-25/dividend_yield|2.6167|1989-08-08/dividend_yield|2.56|1989-08-22/dividend_yield|2.3939|1989-07-31/price|9.5938|1989-08-31/price|10.0157|1989-07-31/total_return_price|4.6199|1989-08-31/total_return_price|4.8532|1989-07-31/enterprise_value|3846.6969|1989-08-31/enterprise_value|4010.4954
usa_2_0083|SPGI|198909|||||||||||||1.9991|19.2349|||1.9595|||||2.6397|||389.008|0.165|0.0625|452.2||||64.1||9.2344|4.4746|3714.2555|8|1989-10-31/ev_revenues|1.7406|1989-11-30/ev_revenues|1.6948|1989-10-31/ps_ratio|1.6976|1989-11-30/ps_ratio|1.6512|1989-10-31/price_to_book_value|3.3724|1989-11-30/price_to_book_value|3.2802|1989-10-03/dividend_yield|2.6046|1989-10-17/dividend_yield|3.0447|1989-10-31/dividend_yield|3.0625|1989-11-14/dividend_yield|3.1805|1989-11-28/dividend_yield|3.2064|1989-10-31/price|8|1989-11-30/price|7.7813|1989-10-31/total_return_price|3.8796|1989-11-30/total_return_price|3.8041|1989-10-31/enterprise_value|3234.064|1989-11-30/enterprise_value|3148.988
usa_2_0083|SPGI|198912|839.7|34.6|166.5|233.5|413|1328|792.5|535.5||880.2|907.6||1.7285|81.1532||1.4627|1.4757||||0.5708|3.5955|||389.368||0.0625|518.1||||-98.3||7.0938|3.468|3229.8987|7.0782|1990-01-31/ev_revenues|1.7253|1990-02-28/ev_revenues|1.6308|1990-01-31/ps_ratio|1.4724|1990-02-28/ps_ratio|1.3782|1990-01-31/price_to_book_value|3.1311|1990-02-28/price_to_book_value|2.9307|1990-01-09/dividend_yield|3.5398|1990-01-23/dividend_yield|3.4934|1990-02-06/dividend_yield|3.6364|1990-02-20/dividend_yield|4.1421|1990-01-31/price|7.0782|1990-02-28/price|6.625|1990-01-31/total_return_price|3.4604|1990-02-28/total_return_price|3.2731|1990-01-31/enterprise_value|3223.8246|1990-02-28/enterprise_value|3047.363
usa_2_0083|SPGI|199003|869.8|23.9|183.6|250.9|578.7|1478.5|774.4|704.1||874.2|897.7||1.7188|97.2362||1.368|1.353||||0.7646|3.7865|||366.6667|0.045|0.0675|420|220.5|154.6|28.9|16.5||6.6094|3.2654|3218.5176|6.5313|1990-04-30/ev_revenues|1.7026|1990-05-31/ev_revenues|1.7676|1990-04-30/ps_ratio|1.337|1990-05-31/ps_ratio|1.401|1990-04-30/price_to_book_value|2.9096|1990-05-31/price_to_book_value|3.0488|1990-04-03/dividend_yield|3.8131|1990-04-17/dividend_yield|3.7431|1990-05-01/dividend_yield|3.8673|1990-05-15/dividend_yield|3.7175|1990-05-29/dividend_yield|3.7143|1990-05-08/percent_of_shares_outstanding|0.508|1990-04-30/price|6.5313|1990-05-31/price|6.8438|1990-04-30/total_return_price|3.2268|1990-05-31/total_return_price|3.4147|1990-04-30/enterprise_value|3188.1017|1990-05-31/enterprise_value|3309.8042
usa_2_0083|SPGI|199006|889.4|28.1|192.4|260.9|579.4|1519.8|857.1|662.7||889|908.6||1.8515|175.4722||1.4205|1.4616||||0.7929|3.706||0.9696|391.5789|0.095|0.0675|457.8|242.2|161.7|65.3|37.2||7.0313|3.5083|3421.707|6.9063|1990-07-31/ev_revenues|1.8251|1990-08-31/ev_revenues|1.66|1990-07-31/ps_ratio|1.4356|1990-08-31/ps_ratio|1.2732|1990-07-31/price_to_book_value|3.0327|1990-08-31/price_to_book_value|2.6897|1990-07-10/dividend_yield|3.6978|1990-07-24/dividend_yield|3.8429|1990-08-07/dividend_yield|3.8878|1990-08-21/dividend_yield|4.3789|1990-07-06/percent_of_shares_outstanding|0.8908|1990-08-08/percent_of_shares_outstanding|0.4739|1990-07-31/price|6.9063|1990-08-31/price|6.125|1990-07-31/total_return_price|3.4459|1990-08-31/total_return_price|3.0912|1990-07-31/enterprise_value|3372.909|1990-08-31/enterprise_value|3067.902
usa_2_0083|SPGI|199009|938|15.3|200.1|265.9|575.7|1562.9|864.7|698.2||935.6|949.6||1.4879|123.9053||1.1307|1.11||||0.7404|4.4167||0.5602|385.1429|0.175|0.0675|502.8|270.2|163.4|118.2|67.4||5.5|2.7758|2825.04|5.875|1990-10-31/ev_revenues|1.565|1990-11-30/ev_revenues|1.61|1990-10-31/ps_ratio|1.1857|1990-11-30/ps_ratio|1.2298|1990-10-11/price_to_book_value|2.1194|1990-10-31/price_to_book_value|2.452|1990-11-30/price_to_book_value|2.5433|1990-10-02/dividend_yield|4.7909|1990-10-11/dividend_yield|5.2184|1990-10-25/dividend_yield|4.5226|1990-11-08/dividend_yield|4.5469|1990-11-23/dividend_yield|4.5117|1990-10-08/percent_of_shares_outstanding|0.7035|1990-11-08/percent_of_shares_outstanding|0.9237|1990-10-31/price|5.875|1990-11-30/price|6.0938|1990-10-31/total_return_price|2.965|1990-11-30/total_return_price|3.1104|1990-10-31/enterprise_value|2971.47|1990-11-30/enterprise_value|3056.907
usa_2_0083|SPGI|199012|961.1|20.6|188|291.5|588.3|1579.3|844.7|734.6||954.3|974.7||1.6386|18.4039|32.3145|1.2538|1.292|14.6182|2.6981||0.6521|4.0658||0.7226|379.5941|0.135|0.0675|558|331.7|193.1|90.3|51.5||6.5782|3.3576|3176.5127|7.0782|1991-01-31/ev_revenues|1.7395|1991-02-28/ev_revenues|1.7427|1991-01-14/ev_free_cash_flow|31.4432|1991-01-28/ev_free_cash_flow|33.3099|1991-02-11/ev_free_cash_flow|34.8031|1991-02-25/ev_free_cash_flow|34.8031|1991-01-31/ps_ratio|1.3902|1991-02-28/ps_ratio|1.3932|1991-01-14/pe_ratio|14.132|1991-01-28/pe_ratio|15.1738|1991-02-11/pe_ratio|16.0071|1991-02-25/pe_ratio|16.0071|1991-01-31/price_to_book_value|2.9032|1991-02-28/price_to_book_value|2.9096|1991-01-04/dividend_yield|4.2666|1991-01-18/dividend_yield|4.1438|1991-02-01/dividend_yield|3.8315|1991-02-15/dividend_yield|3.6844|1991-01-08/percent_of_shares_outstanding|0.5464|1991-02-08/percent_of_shares_outstanding|1.1324|1991-01-31/price|7.0782|1991-02-28/price|7.0938|1991-01-31/total_return_price|3.6128|1991-02-28/total_return_price|3.6555|1991-01-31/enterprise_value|3372.2207|1991-02-28/enterprise_value|3378.3268
usa_2_0083|SPGI|199103|846.5|7.3|199.6|292.7|584.5|1471.9|734.2|737.7||939.7|960.6||1.7924|20.6749|34.9274|1.4471|1.4263|16.0764|||0.6757|3.7501||0.3963|362.8571|0.035|0.0688|428.5|225.6|159.9|22.2|12.7||7.3125|3.7682|3489.9295|7.4532|1991-04-30/ev_revenues|1.8207|1991-05-31/ev_revenues|1.9054|1991-04-08/ev_free_cash_flow|29.524|1991-04-22/ev_free_cash_flow|28.6842|1991-05-06/ev_free_cash_flow|28.7829|1991-05-20/ev_free_cash_flow|28.7829|1991-04-30/ps_ratio|1.4538|1991-05-31/ps_ratio|1.5361|1991-04-08/pe_ratio|17.5782|1991-04-22/pe_ratio|16.9745|1991-05-06/pe_ratio|17.0455|1991-05-20/pe_ratio|17.0455|1991-04-30/price_to_book_value|3.1045|1991-05-31/price_to_book_value|3.2802|1991-04-01/dividend_yield|3.6864|1991-04-15/dividend_yield|3.6786|1991-04-29/dividend_yield|3.6554|1991-05-13/dividend_yield|3.418|1991-05-28/dividend_yield|3.5751|1991-04-08/percent_of_shares_outstanding|0.4225|1991-05-08/percent_of_shares_outstanding|0.3071|1991-04-30/price|7.4532|1991-05-31/price|7.875|1991-04-30/total_return_price|3.8407|1991-05-31/total_return_price|4.0951|1991-04-30/enterprise_value|3545.0017|1991-05-31/enterprise_value|3710.101
usa_2_0083|SPGI|199106|858.5|17.1|211.7|290.9|575.1|1483|751.2|731.8||948.8|968.6||1.8047|21.0952|29.277|1.4443|1.4447|17.4007|||0.6581|3.7199||0.2796|387.7778|0.09|0.0688|456.9|243.4|167.3|60.9|34.9||7.4219|3.8595|3512.3504|7|1991-07-31/ev_revenues|1.7199|1991-08-30/ev_revenues|1.6759|1991-07-01/ev_free_cash_flow|22.0531|1991-07-15/ev_free_cash_flow|22.015|1991-07-29/ev_free_cash_flow|20.7542|1991-08-12/ev_free_cash_flow|20.907|1991-08-26/ev_free_cash_flow|20.3723|1991-07-31/ps_ratio|1.3626|1991-08-30/ps_ratio|1.32|1991-07-01/pe_ratio|17.1697|1991-07-15/pe_ratio|17.1338|1991-07-29/pe_ratio|15.9483|1991-08-12/pe_ratio|16.092|1991-08-26/pe_ratio|15.5892|1991-07-31/price_to_book_value|2.8878|1991-08-30/price_to_book_value|2.7975|1991-07-09/dividend_yield|3.6121|1991-07-23/dividend_yield|3.826|1991-08-06/dividend_yield|3.9205|1991-08-20/dividend_yield|3.9923|1991-07-08/percent_of_shares_outstanding|0.2658|1991-08-08/percent_of_shares_outstanding|0.3533|1991-07-31/price|7|1991-08-30/price|6.7813|1991-07-31/total_return_price|3.6401|1991-08-30/total_return_price|3.5623|1991-07-31/enterprise_value|3347.212|1991-08-30/enterprise_value|3261.6093
usa_2_0083|SPGI|199109|896.4|5.3|214.3|289.8|582|1532.5|854.3|678.2||980.8|996.9||1.6171|20.2698|20.2958|1.2436|1.2544|15.5172|2.5691||0.6231|4.1539||0.486|380|0.145|0.0688|489.5|251.7|165.6|96.1|55.1||6.4219|3.3735|3125.5994|6.75|1991-10-31/ev_revenues|1.6837|1991-11-29/ev_revenues|1.6234|1991-10-07/ev_free_cash_flow|17.5502|1991-10-21/ev_free_cash_flow|18.1075|1991-11-04/ev_free_cash_flow|18.6299|1991-11-18/ev_free_cash_flow|18.6299|1991-10-31/ps_ratio|1.3185|1991-11-29/ps_ratio|1.2605|1991-10-07/pe_ratio|15.6252|1991-10-21/pe_ratio|16.2425|1991-11-04/pe_ratio|16.821|1991-11-18/pe_ratio|16.821|1991-10-31/price_to_book_value|2.7004|1991-11-29/price_to_book_value|2.5816|1991-10-01/dividend_yield|4.2342|1991-10-15/dividend_yield|4.0766|1991-10-29/dividend_yield|4.1149|1991-11-12/dividend_yield|3.9304|1991-11-26/dividend_yield|4.2136|1991-10-08/percent_of_shares_outstanding|0.3861|1991-11-08/percent_of_shares_outstanding|0.5401|1991-10-31/price|6.75|1991-11-29/price|6.4532|1991-10-31/total_return_price|3.5458|1991-11-29/total_return_price|3.4255|1991-10-31/enterprise_value|3254.338|1991-11-29/enterprise_value|3137.8808
usa_2_0083|SPGI|199112|942.3|16.6|192.1|288.6|577.1|1526.2|818.7|707.5||999|1015.5||1.7321|22.7396|19.4311|1.3328|1.4081|17.7084|2.8168||0.5687|4.0212||0.6073|395.2532|0.115|0.0688|568.1|316|202.2|79.1|45.3||7.1719|3.807|3365.4667|7.3438|1992-01-31/ev_revenues|1.7668|1992-02-28/ev_revenues|1.77|1992-01-13/ev_free_cash_flow|22.1217|1992-01-27/ev_free_cash_flow|22.2775|1992-02-10/ev_free_cash_flow|21.2647|1992-02-24/ev_free_cash_flow|22.0437|1992-01-31/ps_ratio|1.4418|1992-02-28/ps_ratio|1.4449|1992-01-13/pe_ratio|19.3995|1992-01-27/pe_ratio|19.5618|1992-02-10/pe_ratio|18.5065|1992-02-24/pe_ratio|19.3182|1992-01-31/price_to_book_value|2.8843|1992-02-28/price_to_book_value|2.8904|1992-01-07/dividend_yield|3.7959|1992-01-21/dividend_yield|3.5725|1992-02-04/dividend_yield|3.7158|1992-02-18/dividend_yield|3.7315|1992-01-08/percent_of_shares_outstanding|0.5745|1992-02-07/percent_of_shares_outstanding|0.5471|1992-01-31/price|7.3438|1992-02-28/price|7.3594|1992-01-31/total_return_price|3.8982|1992-02-28/total_return_price|3.9441|1992-01-31/enterprise_value|3432.9134|1992-02-28/enterprise_value|3439.0342
usa_2_0083|SPGI|199203|821.7|6.5|199.6|280.1|572.5|1403.1|721.9|681.2||983|1002.3||1.8131|23.8837|22.7838|1.4964|1.4935|20.0894|3.0977||0.5413|3.5665||0.3977|355|0.04|0.07|454.8|230.6|169.4|24.8|14.2||7.75|4.1535|3570.606|8.1407|1992-04-30/ev_revenues|1.8911|1992-05-29/ev_revenues|1.7944|1992-04-06/ev_free_cash_flow|17.9456|1992-04-20/ev_free_cash_flow|18.2254|1992-05-04/ev_free_cash_flow|18.7225|1992-05-18/ev_free_cash_flow|18.7535|1992-04-30/ps_ratio|1.5688|1992-05-29/ps_ratio|1.4755|1992-04-06/pe_ratio|19.7115|1992-04-20/pe_ratio|20.0723|1992-05-04/pe_ratio|20.7133|1992-05-18/pe_ratio|20.7533|1992-04-30/price_to_book_value|3.2538|1992-05-29/price_to_book_value|3.0602|1992-04-14/dividend_yield|3.5521|1992-04-28/dividend_yield|3.4084|1992-05-12/dividend_yield|3.3953|1992-05-26/dividend_yield|3.6184|1992-04-08/percent_of_shares_outstanding|0.3392|1992-05-08/percent_of_shares_outstanding|0.6687|1992-04-30/price|8.1407|1992-05-29/price|7.6563|1992-04-30/total_return_price|4.3628|1992-05-29/total_return_price|4.1391|1992-04-30/enterprise_value|3724.1136|1992-05-29/enterprise_value|3533.7909
usa_2_0083|SPGI|199206|895.6|19.8|220.5|284|569.7|1482.6|795.4|687.2||999|1000.4||1.6842|21.9512|17.3554|1.3551|1.3734|18.9505|2.8453||0.5408|3.8623||0.3943|386|0.1|0.07|484.3|252.5|172.4|67.4|38.6||7.2344|3.911|3362.9247|7.0782|1992-07-31/ev_revenues|1.6535|1992-08-31/ev_revenues|1.6842|1992-07-13/ev_free_cash_flow|16.4376|1992-07-27/ev_free_cash_flow|16.2549|1992-08-10/ev_free_cash_flow|16.4072|1992-08-24/ev_free_cash_flow|16.3768|1992-07-31/ps_ratio|1.3438|1992-08-31/ps_ratio|1.3734|1992-07-13/pe_ratio|17.7735|1992-07-27/pe_ratio|17.5392|1992-08-10/pe_ratio|17.7345|1992-08-24/pe_ratio|17.6955|1992-07-31/price_to_book_value|2.7838|1992-08-31/price_to_book_value|2.8453|1992-07-07/dividend_yield|3.8791|1992-07-21/dividend_yield|4.0105|1992-08-04/dividend_yield|3.8876|1992-08-18/dividend_yield|3.7641|1992-07-08/percent_of_shares_outstanding|0.3215|1992-08-07/percent_of_shares_outstanding|0.2666|1992-07-31/price|7.0782|1992-08-31/price|7.2344|1992-07-31/total_return_price|3.8266|1992-08-31/total_return_price|3.9491|1992-07-31/enterprise_value|3301.5531|1992-08-31/enterprise_value|3362.9247
usa_2_0083|SPGI|199209|967.1|14.5|216.8|282.9|572.8|1569.4|879|690.4||1027|1032.2||1.7005|21.789|16.6812|1.336|1.3634|18.086|2.8038|7.1516|0.5879|3.8126||0.3284|381.875|0.16|0.07|532.7|274.7|182.2|106.7|61.1||7.3282|4.0003|3468.8136|7.4688|1992-10-30/ev_revenues|1.7276|1992-11-30/ev_revenues|1.7486|1992-10-06/ev_free_cash_flow|17.528|1992-10-20/ev_free_cash_flow|17.9016|1992-11-03/ev_free_cash_flow|18.3375|1992-11-17/ev_free_cash_flow|17.8705|1992-10-30/ps_ratio|1.3896|1992-11-30/ps_ratio|1.41|1992-10-06/pe_ratio|17.5829|1992-10-20/pe_ratio|18.0347|1992-11-03/pe_ratio|18.5619|1992-11-17/pe_ratio|17.9971|1992-10-30/price_to_book_value|2.8576|1992-11-30/price_to_book_value|2.8995|1992-10-14/peg_ratio|7.2126|1992-10-28/peg_ratio|7.3193|1992-11-11/peg_ratio|7.365|1992-11-25/peg_ratio|7.3803|1992-10-13/dividend_yield|3.7486|1992-10-27/dividend_yield|3.7096|1992-11-10/dividend_yield|3.7096|1992-11-24/dividend_yield|3.7333|1992-10-08/percent_of_shares_outstanding|0.5212|1992-11-06/percent_of_shares_outstanding|0.4892|1992-10-30/price|7.4688|1992-11-30/price|7.5782|1992-10-30/total_return_price|4.0771|1992-11-30/total_return_price|4.1755|1992-10-30/enterprise_value|3524.0604|1992-11-30/enterprise_value|3567.0476
usa_2_0083|SPGI|199212|911|13.2|188.5|284.7|553.6|1599.3|840.7|758.6||908.8|934.6||1.6931|121.3854|18.5866|1.3842|1.3936|18.8631|3.3032|7.7006|0.5314|3.5912||0.6084|367.0282|-0.22|0.07|578.7|327.9|203.3|68.5|-85.3||7.6719|4.2272|3471.6224|7.6875|1993-01-29/ev_revenues|1.696|1993-02-26/ev_revenues|1.6334|1993-01-12/ev_free_cash_flow|19.1856|1993-01-26/ev_free_cash_flow|19.7339|1993-02-09/ev_free_cash_flow|19.2885|1993-02-23/ev_free_cash_flow|18.6373|1993-01-29/ps_ratio|1.3964|1993-02-26/ps_ratio|1.3368|1993-01-12/pe_ratio|94.3362|1993-01-26/pe_ratio|97.4612|1993-02-09/pe_ratio|94.9225|1993-02-23/pe_ratio|91.2112|1993-01-29/price_to_book_value|3.3099|1993-02-26/price_to_book_value|3.1686|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-05/dividend_yield|3.6721|1993-01-19/dividend_yield|3.6423|1993-02-02/dividend_yield|3.5626|1993-02-16/dividend_yield|3.7178|1993-01-08/percent_of_shares_outstanding|0.578|1993-02-05/percent_of_shares_outstanding|0.5531|1993-01-29/price|7.6875|1993-02-26/price|7.3594|1993-01-29/total_return_price|4.2358|1993-02-26/total_return_price|4.0943|1993-01-29/enterprise_value|3477.7265|1993-02-26/enterprise_value|3349.3449
usa_2_0083|SPGI|199303|825.5|10.6|199.2|278.7|548.3|1499.1|765|734.1||899.1|922||1.7298|120.1332|19.4256|1.4878|1.4599|95.7038|3.4699||0.5103|3.6078||0.3523|382.5|0.04|0.0713|466.9|239.7|169.3|26.7|15.3||7.9375|4.4159|3567.955|7.6094|1993-04-30/ev_revenues|1.6673|1993-05-28/ev_revenues|1.5988|1993-04-06/ev_free_cash_flow|19.6514|1993-04-20/ev_free_cash_flow|19.6174|1993-05-04/ev_free_cash_flow|19.0374|1993-05-18/ev_free_cash_flow|18.4915|1993-04-30/ps_ratio|1.3995|1993-05-28/ps_ratio|1.3334|1993-04-06/pe_ratio|98.2425|1993-04-20/pe_ratio|98.0475|1993-05-04/pe_ratio|94.7275|1993-05-18/pe_ratio|91.6025|1993-04-30/price_to_book_value|3.3264|1993-05-28/price_to_book_value|3.1693|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-13/dividend_yield|3.5863|1993-04-27/dividend_yield|3.6517|1993-05-11/dividend_yield|3.7663|1993-05-25/dividend_yield|3.9148|1993-04-07/percent_of_shares_outstanding|0.5354|1993-05-07/percent_of_shares_outstanding|0.3284|1993-04-30/price|7.6094|1993-05-28/price|7.25|1993-04-30/total_return_price|4.2334|1993-05-28/total_return_price|4.0732|1993-04-30/enterprise_value|3438.9986|1993-05-28/enterprise_value|3297.74
usa_2_0083|SPGI|199306|843.1|13.9|214|275.6|547.4|1535.6|801.7|733.9||912.9|937.3||1.6241|97.9767|18.5937|1.3725|1.3581|92.1875|3.1783||0.5181|3.8812||0.2799|392.7273|0.11|0.0713|490.9|260.9|177.5|71.8|43.2||7.375|4.1434|3360.602|8.1719|1993-07-30/ev_revenues|1.7756|1993-08-31/ev_revenues|1.8558|1993-07-13/ev_free_cash_flow|17.1005|1993-07-27/ev_free_cash_flow|18.0339|1993-08-10/ev_free_cash_flow|18.7492|1993-08-24/ev_free_cash_flow|19.5892|1993-07-30/ps_ratio|1.5048|1993-08-31/ps_ratio|1.5825|1993-07-13/pe_ratio|82.4656|1993-07-27/pe_ratio|87.6744|1993-08-10/pe_ratio|91.6667|1993-08-24/pe_ratio|96.3544|1993-07-30/price_to_book_value|3.5218|1993-08-31/price_to_book_value|3.7036|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|3.8729|1993-07-20/dividend_yield|3.6686|1993-08-03/dividend_yield|3.4582|1993-08-17/dividend_yield|3.3555|1993-08-31/dividend_yield|3.3035|1993-07-08/percent_of_shares_outstanding|0.3785|1993-08-06/percent_of_shares_outstanding|0.553|1993-07-30/price|8.1719|1993-08-31/price|8.5938|1993-07-30/total_return_price|4.5911|1993-08-31/total_return_price|4.868|1993-07-30/enterprise_value|3674.1216|1993-08-31/enterprise_value|3840.1072
usa_2_0083|SPGI|199309|1269|51.2|250.7|340.7|1029.5|2409.7|1123.6|1286.1||801.8|817.4||2.0868|-36.7693|18.6561|1.359|1.5522|91.1467|4.1516||1.3557|3.3217|0.0676|0.4763|391.0638|-0.235|0.0713|555|289.3|180.4|-108.8|-91.9||8.4688|4.7972|4364.5127|9.2813|1993-10-29/ev_revenues|2.2395|1993-11-30/ev_revenues|2.1338|1993-10-05/ev_free_cash_flow|19.6121|1993-10-19/ev_free_cash_flow|19.7477|1993-11-02/ev_free_cash_flow|20.8333|1993-11-16/ev_free_cash_flow|19.5035|1993-11-30/ev_free_cash_flow|19.7206|1993-10-29/ps_ratio|1.7011|1993-11-30/ps_ratio|1.598|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|4.5499|1993-11-30/price_to_book_value|4.2741|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|3.3217|1993-10-26/dividend_yield|3.2045|1993-11-09/dividend_yield|3.2158|1993-11-23/dividend_yield|3.3127|1993-10-08/percent_of_shares_outstanding|0.3524|1993-11-08/percent_of_shares_outstanding|0.4169|1993-10-29/price|9.2813|1993-11-30/price|8.7188|1993-10-29/total_return_price|5.2575|1993-11-30/total_return_price|4.9798|1993-10-29/enterprise_value|4683.8707|1993-11-30/enterprise_value|4462.7767
usa_2_0083|SPGI|199312|1131.8|48|215.2|345.3|1021|2261.2|1068.9|1192.3||823|834.3||1.923|370.3554|19.1778|1.3689|1.451||4.0603||1.1281|3.4054|1.4311|0.2047|341.1765|0.115|0.0713|682.7|416.6|247|76.6|44.8||8.4532|4.8281|4222.0514|8.6563|1994-01-31/ev_revenues|1.9596|1994-02-28/ev_revenues|1.9877|1994-01-11/ev_free_cash_flow|10.362|1994-01-25/ev_free_cash_flow|10.1391|1994-02-08/ev_free_cash_flow|10.2135|1994-02-22/ev_free_cash_flow|10.4066|1994-01-31/ps_ratio|1.4859|1994-02-28/ps_ratio|1.5127|1994-01-11/pe_ratio|289.0633|1994-01-25/pe_ratio|281.25|1994-02-08/pe_ratio|283.8567|1994-02-22/pe_ratio|290.6267|1994-01-31/price_to_book_value|4.1579|1994-02-28/price_to_book_value|4.2329|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|3.431|1994-01-18/dividend_yield|3.3187|1994-02-01/dividend_yield|3.2888|1994-02-15/dividend_yield|3.2711|1994-01-07/percent_of_shares_outstanding|0.5003|1994-02-08/percent_of_shares_outstanding|0.3753|1994-01-31/price|8.6563|1994-02-28/price|8.8125|1994-01-31/total_return_price|4.9441|1994-02-28/total_return_price|5.0753|1994-01-31/enterprise_value|4302.3393|1994-02-28/enterprise_value|4364.087
usa_2_0083|SPGI|199403|1031.2|28.7|225.9|335.5|1007.8|2151.9|964.3|1187.6||817.3|820.6||1.8008|371.2532|10.4362|1.3879|1.3391|291.6667|3.9612||1.116|3.3145|0.8533|0.7055|375|0.04|0.0725|559.8|304.4|230.3|25.5|15||8.1719|4.7063|4120.9107|8.1407|1994-04-29/ev_revenues|1.7954|1994-05-31/ev_revenues|1.8143|1994-04-05/ev_free_cash_flow|9.9897|1994-04-19/ev_free_cash_flow|10.0805|1994-05-03/ev_free_cash_flow|10.0199|1994-05-17/ev_free_cash_flow|10.0503|1994-05-31/ev_free_cash_flow|10.1562|1994-04-29/ps_ratio|1.334|1994-05-31/ps_ratio|1.3519|1994-04-05/pe_ratio|269.2733|1994-04-19/pe_ratio|272.3967|1994-05-03/pe_ratio|270.3133|1994-05-17/pe_ratio|271.3567|1994-05-31/pe_ratio|275|1994-04-29/price_to_book_value|3.9461|1994-05-31/price_to_book_value|3.9991|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|3.3756|1994-04-26/dividend_yield|3.4847|1994-05-10/dividend_yield|3.498|1994-05-24/dividend_yield|3.4729|1994-04-08/percent_of_shares_outstanding|0.5011|1994-05-06/percent_of_shares_outstanding|0.4641|1994-04-29/price|8.1407|1994-05-31/price|8.25|1994-04-29/total_return_price|4.6884|1994-05-31/total_return_price|4.7932|1994-04-29/enterprise_value|4108.55|1994-05-31/enterprise_value|4151.852
usa_2_0083|SPGI|199406|1160.1|13|266.4|330.2|999.6|2250.3|1066.6|1183.7||838.8|840||1.7204|264.6348|10.3379|1.3621|1.2671|281.25|3.9198||1.1121|3.3345|-0.0013|0.6414|384|0.125|0.0725|648.3|379|237.6|81.7|48||8.3125|4.8295|4207.693|8.6875|1994-07-29/ev_revenues|1.781|1994-08-31/ev_revenues|1.7836|1994-07-12/ev_free_cash_flow|11.4476|1994-07-26/ev_free_cash_flow|11.5955|1994-08-09/ev_free_cash_flow|11.5133|1994-08-23/ev_free_cash_flow|11.4476|1994-07-29/ps_ratio|1.3242|1994-08-31/ps_ratio|1.3266|1994-07-12/pe_ratio|190.2778|1994-07-26/pe_ratio|193.4044|1994-08-09/pe_ratio|191.6667|1994-08-23/pe_ratio|190.2778|1994-07-29/price_to_book_value|4.0966|1994-08-31/price_to_book_value|4.104|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|3.3898|1994-07-19/dividend_yield|3.2577|1994-08-02/dividend_yield|3.2693|1994-08-16/dividend_yield|3.3105|1994-08-30/dividend_yield|3.3243|1994-07-08/percent_of_shares_outstanding|0.7941|1994-08-08/percent_of_shares_outstanding|0.6072|1994-07-29/price|8.6875|1994-08-31/price|8.7032|1994-07-29/total_return_price|5.0474|1994-08-31/total_return_price|5.0991|1994-07-29/enterprise_value|4356.019|1994-08-31/enterprise_value|4362.2289
usa_2_0083|SPGI|199409|1310.6|27|232.8|348.2|982.3|2305.7|1132|1173.7||908.4|901.5||1.6354|22.6834|12.2033|1.3974|1.2439|206.2511|3.9945||0.9794|3.0703|0.3723|0.5656|392.1739|0.23|0.0725|855.5|510.5|263.5|153.4|90.2||9.1563|5.3646|4491.3051|9.344|1994-10-31/ev_revenues|1.6625|1994-11-30/ev_revenues|1.5385|1994-10-04/ev_free_cash_flow|10.5229|1994-10-18/ev_free_cash_flow|10.5953|1994-11-01/ev_free_cash_flow|10.5527|1994-11-15/ev_free_cash_flow|10.3932|1994-11-29/ev_free_cash_flow|9.8712|1994-10-31/ps_ratio|1.2694|1994-11-30/ps_ratio|1.1527|1994-10-04/pe_ratio|17.9841|1994-10-18/pe_ratio|18.1373|1994-11-01/pe_ratio|18.0471|1994-11-15/pe_ratio|17.7098|1994-11-29/pe_ratio|16.6059|1994-10-31/price_to_book_value|4.0764|1994-11-30/price_to_book_value|3.7016|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|3.1169|1994-10-25/dividend_yield|3.1704|1994-11-08/dividend_yield|3.1487|1994-11-22/dividend_yield|3.4118|1994-10-07/percent_of_shares_outstanding|0.7241|1994-11-08/percent_of_shares_outstanding|0.6099|1994-10-31/price|9.344|1994-11-30/price|8.485|1994-10-31/total_return_price|5.4746|1994-11-30/total_return_price|5.012|1994-10-31/enterprise_value|4565.6898|1994-11-30/enterprise_value|4225.2716
usa_2_0083|SPGI|199412|1124.1|8.1|213.3|345.8|972.9|2095.4|1008|1087.4||913.1|923.1||1.4766|20.0727|9.7988|1.3551|1.1784|16.4529|||0.8354|3.3867|4.9993|0.5742|405.5065|0.1225|0.0725|697.3|280.7|137.4|84.9|49.9||8.36|4.9382|4076.7634|8.125|1995-01-31/ev_revenues|1.4428|1995-02-28/ev_revenues|1.5444|1995-01-10/ev_free_cash_flow|12.0301|1995-01-24/ev_free_cash_flow|11.7174|1995-02-07/ev_free_cash_flow|12.233|1995-02-21/ev_free_cash_flow|12.4914|1995-01-31/ps_ratio|1.1453|1995-02-28/ps_ratio|1.2423|1995-01-10/pe_ratio|16.0328|1995-01-24/pe_ratio|15.5208|1995-02-07/pe_ratio|16.3652|1995-02-21/pe_ratio|16.7884|1995-01-31/price_to_book_value|3.536|1995-02-28/price_to_book_value|3.8431|1995-01-10/peg_ratio|0.0099|1995-01-24/peg_ratio|0.0096|1995-02-07/peg_ratio|0.0101|1995-02-21/peg_ratio|0.0103|1995-01-03/dividend_yield|3.4689|1995-01-17/dividend_yield|3.5216|1995-01-31/dividend_yield|3.5692|1995-02-14/dividend_yield|3.3261|1995-02-28/dividend_yield|3.319|1995-01-06/percent_of_shares_outstanding|0.5646|1995-02-08/percent_of_shares_outstanding|0.694|1995-01-31/price|8.125|1995-02-28/price|8.813|1995-01-31/total_return_price|4.7994|1995-02-28/total_return_price|5.2508|1995-01-31/enterprise_value|3983.38|1995-02-28/enterprise_value|4263.8788
usa_2_0083|SPGI|199503|1076|7.9|239.9|337|983.1|2081.6|997.8|1083.8||891.6|907.1||1.5995|21.92|12.8267|1.49|1.2805|17.3024|4.0106|0.0106|0.9669|3.2554|3.2685|0.5171|400|0.035|0.075|568.5|287.2|215.1|23.8|14||8.969|5.3437|4430.0327|9.3281|1995-04-28/ev_revenues|1.6512|1995-05-31/ev_revenues|1.64|1995-04-04/ev_free_cash_flow|16.2894|1995-04-18/ev_free_cash_flow|16.3339|1995-05-02/ev_free_cash_flow|16.6755|1995-05-16/ev_free_cash_flow|16.9261|1995-05-30/ev_free_cash_flow|16.3566|1995-04-28/ps_ratio|1.3318|1995-05-31/ps_ratio|1.3206|1995-04-04/pe_ratio|17.6234|1995-04-18/pe_ratio|17.6829|1995-05-02/pe_ratio|18.1402|1995-05-16/pe_ratio|18.4756|1995-05-30/pe_ratio|17.7134|1995-04-28/price_to_book_value|4.1712|1995-05-31/price_to_book_value|4.1362|1995-04-04/peg_ratio|0.011|1995-04-18/peg_ratio|0.011|1995-05-02/peg_ratio|0.0113|1995-05-16/peg_ratio|0.0115|1995-05-30/peg_ratio|0.011|1995-04-11/dividend_yield|3.2332|1995-04-25/dividend_yield|3.211|1995-05-09/dividend_yield|3.1357|1995-05-23/dividend_yield|3.2109|1995-04-06/percent_of_shares_outstanding|0.6139|1995-05-08/percent_of_shares_outstanding|0.7264|1995-04-28/price|9.3281|1995-05-31/price|9.25|1995-04-28/total_return_price|5.5577|1995-05-31/total_return_price|5.5558|1995-04-28/enterprise_value|4573.2115|1995-05-31/enterprise_value|4542.064
usa_2_0083|SPGI|199506|1246.4|19|295.7|334.6|973.1|2212|1127.3|1084.7||926.8|930.1||1.6632|22.7826|16.8577|1.5018|1.3292|18.3841|4.0877|0.0114|1.0188|3.1467|2.347|0.6233|391.1111|0.135|0.075|712.8|388.5|230|89.8|52.8||9.4844|5.6966|4713.7146|9.6094|1995-07-31/ev_revenues|1.6808|1995-08-31/ev_revenues|1.7139|1995-07-11/ev_free_cash_flow|19.9115|1995-07-25/ev_free_cash_flow|20.0163|1995-08-08/ev_free_cash_flow|20.0687|1995-08-22/ev_free_cash_flow|20.1473|1995-07-31/ps_ratio|1.3468|1995-08-31/ps_ratio|1.3796|1995-07-11/pe_ratio|18.3014|1995-07-25/pe_ratio|18.4211|1995-08-08/pe_ratio|18.4809|1995-08-22/pe_ratio|18.5706|1995-07-31/price_to_book_value|4.1416|1995-08-31/price_to_book_value|4.2426|1995-07-11/peg_ratio|0.0172|1995-07-25/peg_ratio|0.0174|1995-08-08/peg_ratio|0.0174|1995-08-22/peg_ratio|0.0175|1995-07-05/dividend_yield|3.1155|1995-07-19/dividend_yield|3.1053|1995-08-02/dividend_yield|3.0452|1995-08-16/dividend_yield|3.0354|1995-08-30/dividend_yield|3.0318|1995-07-07/percent_of_shares_outstanding|0.5098|1995-08-08/percent_of_shares_outstanding|0.4728|1995-07-31/price|9.6094|1995-08-31/price|9.8438|1995-07-31/total_return_price|5.7717|1995-08-31/total_return_price|5.9577|1995-07-31/enterprise_value|4763.6456|1995-08-31/enterprise_value|4857.2662
usa_2_0083|SPGI|199509|1323.3|4.9|261.4|329.1|963.7|2172.3|1084.1|1088.2||1011.8|1005.9||1.6925|21.9301|21.1163|1.5324|1.4141|19.677||0.0185|0.7855|2.9069|3.1363|0.6244|399.2453|0.265|0.075|904.4|538.9|264.6|179.9|105.8||10.2188|6.1846|4879.4438|10.2344|1995-10-31/ev_revenues|1.6947|1995-11-30/ev_revenues|1.7272|1995-10-03/ev_free_cash_flow|15.308|1995-10-17/ev_free_cash_flow|15.4662|1995-10-31/ev_free_cash_flow|15.4464|1995-11-14/ev_free_cash_flow|15.9011|1995-11-28/ev_free_cash_flow|16.2174|1995-10-31/ps_ratio|1.4163|1995-11-30/ps_ratio|1.4487|1995-10-03/pe_ratio|18.1614|1995-10-17/pe_ratio|18.3856|1995-10-31/pe_ratio|18.3576|1995-11-14/pe_ratio|19.0022|1995-11-28/pe_ratio|19.4507|1995-10-31/price_to_book_value|4.048|1995-11-30/price_to_book_value|4.1407|1995-10-03/peg_ratio|1.95|1995-10-17/peg_ratio|1.974|1995-10-31/peg_ratio|1.971|1995-11-14/peg_ratio|2.0402|1995-11-28/peg_ratio|2.0884|1995-10-11/dividend_yield|2.989|1995-10-25/dividend_yield|2.8589|1995-11-08/dividend_yield|2.8675|1995-11-22/dividend_yield|2.7475|1995-10-06/percent_of_shares_outstanding|0.5311|1995-11-08/percent_of_shares_outstanding|0.7364|1995-10-31/price|10.2344|1995-11-30/price|10.4688|1995-10-31/total_return_price|6.1941|1995-11-30/total_return_price|6.3801|1995-10-31/enterprise_value|4885.6969|1995-11-30/enterprise_value|4979.4938
usa_2_0083|SPGI|199512|1239.8|10.3|238|336.1|958.4|2069.3|1046.5|1022.8||1035.1|1030.5||1.6969|21.9323|16.0988|1.6044|1.4804|19.2825||2.0703|0.6074|2.8319|3.479|0.3935|405.6872|0.135|0.075|749.6|380.5|251.2|92.7|54.5||10.8906|6.6373|4980.8359|11.125|1996-01-31/ev_revenues|1.7289|1996-02-29/ev_revenues|1.7076|1996-01-09/ev_free_cash_flow|13.1531|1996-01-23/ev_free_cash_flow|13.2199|1996-02-06/ev_free_cash_flow|13.6211|1996-02-20/ev_free_cash_flow|13.7214|1996-01-31/ps_ratio|1.5123|1996-02-29/ps_ratio|1.4847|1996-01-09/pe_ratio|18.8596|1996-01-23/pe_ratio|18.9693|1996-02-06/pe_ratio|19.6272|1996-02-20/pe_ratio|19.7917|1996-01-31/price_to_book_value|4.3052|1996-02-29/price_to_book_value|4.245|1996-01-09/peg_ratio|1.859|1996-01-23/peg_ratio|1.8698|1996-02-06/peg_ratio|1.9347|1996-02-20/peg_ratio|1.9509|1996-01-03/dividend_yield|2.7157|1996-01-17/dividend_yield|2.7866|1996-01-31/dividend_yield|2.6966|1996-02-14/dividend_yield|2.6667|1996-02-28/dividend_yield|2.7757|1996-01-08/percent_of_shares_outstanding|0.4329|1996-02-08/percent_of_shares_outstanding|0.3824|1996-01-31/price|11.125|1996-02-29/price|10.9219|1996-01-31/total_return_price|6.7801|1996-02-29/total_return_price|6.7049|1996-01-31/enterprise_value|5074.719|1996-02-29/enterprise_value|5012.349
usa_2_0083|SPGI|199603|1145.9|14.4|268|325.1|957.6|2007.5|986|1021.5||1030.9|1013.6||1.7049|21.939|13.6227|1.6557|1.4709|19.545||1.9266|0.6649|2.8034|2.5417|0.5996|405|0.04|0.0825|583.9|290.7|216.6|27.3|16.2||10.8438|6.6569|5030.6212|11.0313|1996-04-30/ev_revenues|1.7304|1996-05-31/ev_revenues|1.8241|1996-04-02/ev_free_cash_flow|12.4432|1996-04-16/ev_free_cash_flow|12.4897|1996-04-30/ev_free_cash_flow|12.5826|1996-05-14/ev_free_cash_flow|13.2018|1996-05-28/ev_free_cash_flow|13.3566|1996-04-30/ps_ratio|1.4964|1996-05-31/ps_ratio|1.5896|1996-04-02/pe_ratio|18.9402|1996-04-16/pe_ratio|19.0217|1996-04-30/pe_ratio|19.1848|1996-05-14/pe_ratio|20.2717|1996-05-28/pe_ratio|20.5435|1996-04-30/price_to_book_value|4.3021|1996-05-31/price_to_book_value|4.5702|1996-04-02/peg_ratio|1.5531|1996-04-16/peg_ratio|1.5598|1996-04-30/peg_ratio|1.5732|1996-05-14/peg_ratio|1.6623|1996-05-28/peg_ratio|1.6846|1996-04-10/dividend_yield|2.8814|1996-04-24/dividend_yield|2.7602|1996-05-08/dividend_yield|2.7182|1996-05-22/dividend_yield|2.5492|1996-04-08/percent_of_shares_outstanding|0.5224|1996-05-08/percent_of_shares_outstanding|0.6892|1996-04-30/price|11.0313|1996-05-31/price|11.7188|1996-04-30/total_return_price|6.772|1996-05-31/total_return_price|7.2436|1996-04-30/enterprise_value|5106.0038|1996-05-31/enterprise_value|5382.4062
usa_2_0083|SPGI|199606|1240|4.8|294.2|320.5|948.9|2150.6|1121.5|1029.1||996.3|1037.9||1.8245|23.0211|13.016|1.7096|1.5558|19.9457||1.6355|0.7986|2.717|3.8109|0.544|394.4828|0.145|0.0825|710.9|383.8|226.3|96.3|57.2||11.4375|7.0697|5380.0282|9.7813|1996-07-31/ev_revenues|1.5991|1996-08-30/ev_revenues|1.6757|1996-07-09/ev_free_cash_flow|11.9562|1996-07-23/ev_free_cash_flow|11.1418|1996-08-06/ev_free_cash_flow|11.2582|1996-08-20/ev_free_cash_flow|11.6654|1996-07-31/ps_ratio|1.3305|1996-08-30/ps_ratio|1.407|1996-07-09/pe_ratio|18.5897|1996-07-23/pe_ratio|17.094|1996-08-06/pe_ratio|17.3077|1996-08-20/pe_ratio|18.0556|1996-07-31/price_to_book_value|3.9392|1996-08-30/price_to_book_value|4.1658|1996-07-09/peg_ratio|1.5541|1996-07-23/peg_ratio|1.4291|1996-08-06/peg_ratio|1.4469|1996-08-20/peg_ratio|1.5094|1996-07-03/dividend_yield|2.8|1996-07-17/dividend_yield|3.15|1996-07-31/dividend_yield|3.2204|1996-08-14/dividend_yield|3.009|1996-08-28/dividend_yield|3.0806|1996-07-08/percent_of_shares_outstanding|0.3646|1996-08-08/percent_of_shares_outstanding|0.3833|1996-07-31/price|9.7813|1996-08-30/price|10.3438|1996-07-31/total_return_price|6.046|1996-08-30/total_return_price|6.4445|1996-07-31/enterprise_value|4715.4679|1996-08-30/enterprise_value|4941.1676
usa_2_0083|SPGI|199609|1390.9|9.9|264.3|319|945.7|2196.2|1168.4|1027.8||1081.8|1119.7||1.6593|20.4901|11.7526|1.5152|1.424|18.2158|3.9196|1.5228|0.6808|3.0353|5.0013|0.5243|394.8276|0.29|0.0825|949|551.2|265.5|192.8|114.5||10.6563|6.6392|4966.8071|11.7188|1996-10-31/ev_revenues|1.8005|1996-11-29/ev_revenues|1.7548|1996-10-01/ev_free_cash_flow|13.2342|1996-10-15/ev_free_cash_flow|13.6268|1996-10-29/ev_free_cash_flow|14.2158|1996-11-12/ev_free_cash_flow|13.9868|1996-11-26/ev_free_cash_flow|13.8886|1996-10-31/ps_ratio|1.5659|1996-11-29/ps_ratio|1.52|1996-10-01/pe_ratio|17.7254|1996-10-15/pe_ratio|18.3402|1996-10-29/pe_ratio|19.2623|1996-11-12/pe_ratio|18.9037|1996-11-26/pe_ratio|18.75|1996-10-31/price_to_book_value|4.3104|1996-11-29/price_to_book_value|4.184|1996-10-01/peg_ratio|1.8823|1996-10-15/peg_ratio|1.9476|1996-10-29/peg_ratio|2.0455|1996-11-12/peg_ratio|2.0074|1996-11-26/peg_ratio|1.9911|1996-10-09/dividend_yield|2.8667|1996-10-23/dividend_yield|2.723|1996-11-06/dividend_yield|2.7742|1996-11-20/dividend_yield|2.7594|1996-10-08/percent_of_shares_outstanding|0.6545|1996-11-08/percent_of_shares_outstanding|0.5634|1996-10-31/price|11.7188|1996-11-29/price|11.375|1996-10-31/total_return_price|7.3011|1996-11-29/total_return_price|7.1376|1996-10-31/enterprise_value|5389.5844|1996-11-29/enterprise_value|5252.8035
usa_2_0083|SPGI|199612|1349.6|3.4|273.2|311.5|1306.3|2281.1|1218.7|1062.4||1361.1|1394.9||1.6811|10.4274|14.0195|1.4192|1.5072|18.9549|3.3729|2.0128|0.4272|2.8618|4.7368|0.4666|413.2152|0.765|0.0825|830.9|403.9|259.7|498.5|307.8||11.5313|7.2357|5168.8674|12.4375|1997-01-31/ev_revenues|1.7984|1997-02-28/ev_revenues|1.873|1997-01-07/ev_free_cash_flow|13.2112|1997-01-21/ev_free_cash_flow|13.9008|1997-02-04/ev_free_cash_flow|13.9948|1997-02-18/ev_free_cash_flow|14.4023|1997-01-31/ps_ratio|1.6257|1997-02-28/ps_ratio|1.6951|1997-01-07/pe_ratio|9.4506|1997-01-21/pe_ratio|10.005|1997-02-04/pe_ratio|10.0806|1997-02-18/pe_ratio|10.4083|1997-01-31/price_to_book_value|3.638|1997-02-28/price_to_book_value|3.8064|1997-01-07/peg_ratio|0.0804|1997-01-21/peg_ratio|0.0851|1997-02-04/peg_ratio|0.0858|1997-02-18/peg_ratio|0.0885|1997-01-02/dividend_yield|2.9091|1997-01-16/dividend_yield|2.7147|1997-01-30/dividend_yield|2.7008|1997-02-13/dividend_yield|2.5819|1997-02-27/dividend_yield|2.6277|1997-01-08/percent_of_shares_outstanding|0.8004|1997-02-07/percent_of_shares_outstanding|1.1303|1997-01-31/price|12.4375|1997-02-28/price|12.9688|1997-01-31/total_return_price|7.8043|1997-02-28/total_return_price|8.1958|1997-01-31/enterprise_value|5529.6672|1997-02-28/enterprise_value|5758.8756
usa_2_0083|SPGI|199703|1262.9||308|298.4|1290.5|2209.7|1153.7|1056||1342.4|1374||1.8782|11.9401|14.3838|1.6622|1.6034|10.3579|3.8099|0.0881|0.5885|2.6471|2.9092|1.0117|375|0.04|0.09|652.9|327.3|246.4|25|15||12.7813|8.0773|5904.3916|12.7188|1997-04-30/ev_revenues|1.8702|1997-05-30/ev_revenues|1.9895|1997-04-01/ev_free_cash_flow|24.2449|1997-04-15/ev_free_cash_flow|24.2449|1997-04-29/ev_free_cash_flow|24.2964|1997-05-13/ev_free_cash_flow|24.8637|1997-05-27/ev_free_cash_flow|25.534|1997-04-30/ps_ratio|1.5956|1997-05-30/ps_ratio|1.7132|1997-04-01/pe_ratio|10.2571|1997-04-15/pe_ratio|10.2571|1997-04-29/pe_ratio|10.2823|1997-05-13/pe_ratio|10.5595|1997-05-27/pe_ratio|10.8871|1997-04-30/price_to_book_value|3.7913|1997-05-30/price_to_book_value|4.0707|1997-04-01/peg_ratio|0.0887|1997-04-15/peg_ratio|0.0887|1997-04-29/peg_ratio|0.0889|1997-05-13/peg_ratio|0.0913|1997-05-27/peg_ratio|0.0941|1997-04-10/dividend_yield|2.5714|1997-04-24/dividend_yield|2.615|1997-05-08/dividend_yield|2.5899|1997-05-22/dividend_yield|2.4658|1997-04-08/percent_of_shares_outstanding|0.9131|1997-05-08/percent_of_shares_outstanding|0.4739|1997-04-30/price|12.7188|1997-05-30/price|13.6563|1997-04-30/total_return_price|8.0378|1997-05-30/total_return_price|8.6874|1997-04-30/enterprise_value|5879.3824|1997-05-30/enterprise_value|6254.5211
usa_2_0083|SPGI|199706|1450.8|6.8|360|302.8|1296.3|2431.8|1368.6|1063.2||1335.6|1403.3||2.0631|13.4236|28.5764|1.7905|1.7743|12.374|4.355|0.107|0.7005|2.2905|1.8953|0.6102|395.1515|0.165|0.09|836.7|465.2|273.2|108.6|65.2||14.7031|9.3534|6745.3562|16.9531|1997-07-31/ev_revenues|2.3354|1997-08-29/ev_revenues|2.1387|1997-07-08/ev_free_cash_flow|31.0618|1997-07-22/ev_free_cash_flow|32.439|1997-08-05/ev_free_cash_flow|33.0331|1997-08-19/ev_free_cash_flow|31.4399|1997-07-31/ps_ratio|2.0458|1997-08-29/ps_ratio|1.8497|1997-07-08/pe_ratio|12.4008|1997-07-22/pe_ratio|13.0332|1997-08-05/pe_ratio|13.3061|1997-08-19/pe_ratio|12.5744|1997-07-31/price_to_book_value|5.0215|1997-08-29/price_to_book_value|4.5401|1997-07-08/peg_ratio|0.1075|1997-07-22/peg_ratio|0.113|1997-08-05/peg_ratio|0.1153|1997-08-19/peg_ratio|0.109|1997-07-03/dividend_yield|2.2508|1997-07-17/dividend_yield|2.1626|1997-07-31/dividend_yield|2.035|1997-08-14/dividend_yield|2.1818|1997-08-28/dividend_yield|2.2788|1997-07-08/percent_of_shares_outstanding|0.809|1997-08-08/percent_of_shares_outstanding|0.8512|1997-07-31/price|16.9531|1997-08-29/price|15.3281|1997-07-31/total_return_price|10.7847|1997-08-29/total_return_price|9.8084|1997-07-31/enterprise_value|7635.4562|1997-08-29/enterprise_value|6992.6062
usa_2_0083|SPGI|199709|1613.9|19.2|316.6|260.3|1268.6|2403.5|1340.4|1063.1||1409|1511.3||2.1594|14.0748|25.4534|1.9622|1.9319|12.7232|4.7559|0.1078|0.567|2.1025|2.9388|0.8724|398.6111|0.36|0.09|1143.7|633.4|310.7|226|143.5||16.9219|10.8283|7480.7625|16.3438|1997-10-31/ev_revenues|2.0934|1997-11-28/ev_revenues|2.1809|1997-10-14/ev_free_cash_flow|26.085|1997-10-28/ev_free_cash_flow|25.0324|1997-11-11/ev_free_cash_flow|25.3061|1997-11-25/ev_free_cash_flow|25.5587|1997-10-31/ps_ratio|1.8659|1997-11-28/ps_ratio|1.9533|1997-10-14/pe_ratio|13.0757|1997-10-28/pe_ratio|12.4883|1997-11-11/pe_ratio|12.641|1997-11-25/pe_ratio|12.782|1997-10-31/price_to_book_value|4.5934|1997-11-28/price_to_book_value|4.8086|1997-10-14/peg_ratio|0.1108|1997-10-28/peg_ratio|0.1058|1997-11-11/peg_ratio|0.1071|1997-11-25/peg_ratio|0.1083|1997-10-09/dividend_yield|2.0908|1997-10-23/dividend_yield|2.0735|1997-11-06/dividend_yield|2.0435|1997-11-20/dividend_yield|1.9772|1997-10-08/percent_of_shares_outstanding|0.7959|1997-11-07/percent_of_shares_outstanding|0.8227|1997-10-31/price|16.3438|1997-11-28/price|17.1094|1997-10-31/total_return_price|10.4583|1997-11-28/total_return_price|11.0038|1997-10-31/enterprise_value|7251.825|1997-11-28/enterprise_value|7555.0125
usa_2_0083|SPGI|199712|1464.4|4.8|290.5|273.6|1308.3|2278.4|1206.2|1072.2||1434.7|1542.9||2.2674|27.5555|26.2534|2.1581|2.0465|13.1696|5.1116|0.1116|0.477|2.0335|2.8994|0.8388|395.0196|0.17|0.09|900.8|468.8|285.8|111.8|67.1||18.5|11.8982|8013.148|17.4531|1998-01-30/ev_revenues|2.15|1998-02-27/ev_revenues|2.3129|1998-01-06/ev_free_cash_flow|32.1241|1998-01-20/ev_free_cash_flow|32.3713|1998-02-03/ev_free_cash_flow|31.1849|1998-02-17/ev_free_cash_flow|32.5196|1998-01-30/ps_ratio|1.9307|1998-02-27/ps_ratio|2.0914|1998-01-06/pe_ratio|25.2976|1998-01-20/pe_ratio|25.5102|1998-02-03/pe_ratio|24.4898|1998-02-17/pe_ratio|25.6378|1998-01-30/price_to_book_value|4.8223|1998-02-27/price_to_book_value|5.2238|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|1.9965|1998-01-16/dividend_yield|1.9476|1998-01-30/dividend_yield|2.0627|1998-02-13/dividend_yield|1.8686|1998-02-27/dividend_yield|1.9438|1998-01-08/percent_of_shares_outstanding|0.9472|1998-02-06/percent_of_shares_outstanding|0.4382|1998-01-30/price|17.4531|1998-02-27/price|18.9063|1998-01-30/total_return_price|11.2249|1998-02-27/total_return_price|12.2225|1998-01-30/enterprise_value|7598.1584|1998-02-27/enterprise_value|8174.1888
usa_2_0083|SPGI|199803|1332.4|1.7|323.6|267.4|1289.1|2152.4|1081.5|1070.9||1428.6|1524.4||2.3037|27.9075|18.2292|2.306|2.1097|25.5243|5.2976||0.4839|1.9567|2.4218|0.452|402|0.05|0.0975|703.4|344.8|253|33|20.1||19.0156|12.2932|8257.8188|19.3594|1998-04-30/ev_revenues|2.3419|1998-05-29/ev_revenues|2.3627|1998-04-14/ev_free_cash_flow|18.3253|1998-04-28/ev_free_cash_flow|18.0507|1998-05-12/ev_free_cash_flow|17.8036|1998-05-26/ev_free_cash_flow|17.9958|1998-04-30/ps_ratio|2.1478|1998-05-29/ps_ratio|2.1686|1998-04-14/pe_ratio|25.6711|1998-04-28/pe_ratio|25.2517|1998-05-12/pe_ratio|24.8742|1998-05-26/pe_ratio|25.1678|1998-04-30/price_to_book_value|5.3934|1998-05-29/price_to_book_value|5.4456|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|1.9279|1998-04-27/dividend_yield|1.947|1998-05-11/dividend_yield|2.0034|1998-05-26/dividend_yield|2|1998-04-07/percent_of_shares_outstanding|0.4799|1998-05-08/percent_of_shares_outstanding|0.4125|1998-04-30/price|19.3594|1998-05-29/price|19.5469|1998-04-30/total_return_price|12.5154|1998-05-29/total_return_price|12.7009|1998-04-30/enterprise_value|8394.6312|1998-05-29/enterprise_value|8469.2562
usa_2_0083|SPGI|199806|1502.3|32.6|362.5|292.7|1268.1|2320.8|1243.7|1077.1||1446|1561.4||2.4254|28.5305|19.1078|2.3366|2.2399|26.8666|5.6011||0.5084|1.8735|2.4698|0.5049|398.9744|0.195|0.0975|881.1|490.9|289|127.6|77.8||20.3906|13.2492|8801.6562|20.4844|1998-07-31/ev_revenues|2.4356|1998-08-31/ev_revenues|2.28|1998-07-07/ev_free_cash_flow|17.5943|1998-07-21/ev_free_cash_flow|18.1586|1998-08-04/ev_free_cash_flow|16.9441|1998-08-18/ev_free_cash_flow|17.5575|1998-07-31/ps_ratio|2.2502|1998-08-31/ps_ratio|2.094|1998-07-07/pe_ratio|26.6331|1998-07-21/pe_ratio|27.5605|1998-08-04/pe_ratio|25.5645|1998-08-18/pe_ratio|26.5726|1998-07-31/price_to_book_value|5.6268|1998-08-31/price_to_book_value|5.2363|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.8168|1998-07-21/dividend_yield|1.7557|1998-08-04/dividend_yield|1.8927|1998-08-18/dividend_yield|1.39|1998-07-08/percent_of_shares_outstanding|0.4233|1998-08-07/percent_of_shares_outstanding|0.4878|1998-07-31/price|20.4844|1998-08-31/price|19.0625|1998-07-31/total_return_price|13.3101|1998-08-31/total_return_price|12.4455|1998-07-31/enterprise_value|8838.8938|1998-08-31/enterprise_value|8274.125
usa_2_0083|SPGI|199809|1661.4|55.9|326.7|318.9|1267.5|2434.3|1346.1|1088.2||1491.3|1685.4||2.2886|25.9401|17.398|2.1522|2.137|26.3105|5.2291||0.4737|1.882|3.6494|0.5014|396.7901|0.405|0.0988|1206.4|709.3|340.1|277.7|160.7||19.8125|12.9351|8448.7|22.4844|1998-10-30/ev_revenues|2.5734|1998-11-30/ev_revenues|2.5618|1998-10-13/ev_free_cash_flow|16.9839|1998-10-27/ev_free_cash_flow|19.3638|1998-11-10/ev_free_cash_flow|18.9105|1998-11-24/ev_free_cash_flow|19.5527|1998-10-30/ps_ratio|2.4252|1998-11-30/ps_ratio|2.4134|1998-10-13/pe_ratio|23.6852|1998-10-27/pe_ratio|27.2866|1998-11-10/pe_ratio|26.6006|1998-11-24/pe_ratio|27.5724|1998-10-30/price_to_book_value|5.9343|1998-11-30/price_to_book_value|5.9055|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.9759|1998-10-27/dividend_yield|1.7151|1998-11-10/dividend_yield|1.7593|1998-11-24/dividend_yield|1.7305|1998-10-08/percent_of_shares_outstanding|0.6343|1998-11-06/percent_of_shares_outstanding|0.6315|1998-10-30/price|22.4844|1998-11-30/price|22.375|1998-10-30/total_return_price|14.6796|1998-11-30/total_return_price|14.6716|1998-10-30/enterprise_value|9500.35|1998-11-30/enterprise_value|9457.3
usa_2_0083|SPGI|199812|1428.8|10.5|284.7|364|1259.5|2236.3|1291.5|944.8||1551.8|1670.1||2.8342|31.9423|21.3912|2.7869|2.7299|30.3544|6.4698||0.34|1.5719|2.9063|0.8209|399.253|0.18|0.0975|933.9|518.2|334.6|117.8|71.9||25.4688|16.7002|10556.9322|27.0313|1999-01-29/ev_revenues|2.9996|1999-02-26/ev_revenues|3.0416|1999-01-05/ev_free_cash_flow|19.79|1999-01-19/ev_free_cash_flow|20.9627|1999-02-02/ev_free_cash_flow|20.6276|1999-02-16/ev_free_cash_flow|20.1585|1999-01-29/ps_ratio|2.8974|1999-02-26/ps_ratio|2.9326|1999-01-05/pe_ratio|31.7771|1999-01-19/pe_ratio|33.7538|1999-02-02/pe_ratio|33.189|1999-02-16/pe_ratio|32.3983|1999-01-29/price_to_book_value|6.8667|1999-02-26/price_to_book_value|6.9676|1999-01-05/peg_ratio|2.4585|1999-01-19/peg_ratio|2.6115|1999-02-02/peg_ratio|2.5678|1999-02-16/peg_ratio|2.5066|1999-01-05/dividend_yield|1.4834|1999-01-19/dividend_yield|1.3965|1999-02-02/dividend_yield|1.4203|1999-02-16/dividend_yield|1.455|1999-01-08/percent_of_shares_outstanding|1.0103|1999-02-09/percent_of_shares_outstanding|0.6699|1999-01-29/price|27.0313|1999-02-26/price|27.3594|1999-01-29/total_return_price|17.7248|1999-02-26/total_return_price|18.0128|1999-01-29/enterprise_value|11172.8728|1999-02-26/enterprise_value|11329.4758
usa_2_0083|SPGI|199903|1317.4|36|300.3|394.4|1238.7|2142.1|1215.4|926.7||1558.9|1652.2||3.0458|34.0054|20.3975|3.0762|2.9191|32.7184|6.9152|2.5314|0.4111|1.4776|2.3398|0.5282|406.6667|0.06|0.1075|716.5|365.4|267.6|40|24.4||27.25|17.9408|11385|27.625|1999-04-30/ev_revenues|3.0855|1999-05-28/ev_revenues|2.9069|1999-04-13/ev_free_cash_flow|25.9967|1999-04-27/ev_free_cash_flow|24.887|1999-05-11/ev_free_cash_flow|24.5963|1999-05-25/ev_free_cash_flow|23.7509|1999-04-30/ps_ratio|2.9593|1999-05-28/ps_ratio|2.7785|1999-04-13/pe_ratio|34.7842|1999-04-27/pe_ratio|33.2217|1999-05-11/pe_ratio|32.8125|1999-05-25/pe_ratio|31.622|1999-04-30/price_to_book_value|7.0104|1999-05-28/price_to_book_value|6.5821|1999-04-13/peg_ratio|2.7278|1999-04-27/peg_ratio|2.6053|1999-05-11/peg_ratio|2.5732|1999-05-25/peg_ratio|2.4798|1999-04-13/dividend_yield|1.3733|1999-04-27/dividend_yield|1.4378|1999-05-11/dividend_yield|1.4558|1999-05-25/dividend_yield|1.5482|1999-04-12/percent_of_shares_outstanding|0.6399|1999-05-11/percent_of_shares_outstanding|0.5295|1999-04-30/price|27.625|1999-05-28/price|25.9375|1999-04-30/total_return_price|18.1877|1999-05-28/total_return_price|17.1445|1999-04-30/enterprise_value|11533.35|1999-05-28/enterprise_value|10865.775
usa_2_0083|SPGI|199906|1459.8|23|337.8|421.2|1258.8|2366.9|1433.3|933.6||1576.8|1699.8||2.9961|32.6337|24.0943|2.8714|2.859|32.1057|6.7319|2.5178|0.4642|1.5249|2.3912|0.5874|400|0.225|0.1075|922.7|512.7|290.4|147.6|90||26.9688|17.8262|11323.9|25.4375|1999-07-30/ev_revenues|2.8367|1999-08-31/ev_revenues|2.879|1999-07-06/ev_free_cash_flow|24.2283|1999-07-20/ev_free_cash_flow|24.2553|1999-08-03/ev_free_cash_flow|23.2825|1999-08-17/ev_free_cash_flow|23.5257|1999-08-31/ev_free_cash_flow|23.904|1999-07-30/ps_ratio|2.6967|1999-08-31/ps_ratio|2.7398|1999-07-06/pe_ratio|30.1365|1999-07-20/pe_ratio|30.1724|1999-08-03/pe_ratio|28.8793|1999-08-17/pe_ratio|29.2026|1999-08-31/pe_ratio|29.7055|1999-07-30/price_to_book_value|6.3497|1999-08-31/price_to_book_value|6.4511|1999-07-06/peg_ratio|2.4585|1999-07-20/peg_ratio|2.4614|1999-08-03/peg_ratio|2.3559|1999-08-17/peg_ratio|2.3823|1999-08-31/peg_ratio|2.4233|1999-07-06/dividend_yield|1.5685|1999-07-20/dividend_yield|1.5667|1999-08-03/dividend_yield|1.6368|1999-08-17/dividend_yield|1.6187|1999-08-31/dividend_yield|1.6252|1999-07-12/percent_of_shares_outstanding|0.5592|1999-08-10/percent_of_shares_outstanding|0.6573|1999-07-30/price|25.4375|1999-08-31/price|25.8438|1999-07-30/total_return_price|16.814|1999-08-31/total_return_price|17.1507|1999-07-30/enterprise_value|10721.2|1999-08-31/enterprise_value|10881.1
usa_2_0083|SPGI|199909|1773.6|15.4|313.4|423.5|1250.1|2596.7|1695.1|901.6||1645.1|1848.2|331.7|2.6355|27.2193|22.7151|2.4179|2.492|28.125|5.7664|2.2944|0.4774|1.7165|2.7006|0.6253|397.84|0.48|0.1075|1318.5|809.8|378.2|312.3|190.5||24.1875|16.0516|10256.2375|29.8125|1999-10-29/ev_revenues|3.2024|1999-11-30/ev_revenues|3.0544|1999-10-12/ev_free_cash_flow|24.9941|1999-10-26/ev_free_cash_flow|27.6139|1999-11-09/ev_free_cash_flow|27.7254|1999-11-23/ev_free_cash_flow|27.2794|1999-10-29/ps_ratio|3.0715|1999-11-30/ps_ratio|2.9202|1999-10-12/pe_ratio|27.5794|1999-10-26/pe_ratio|30.6878|1999-11-09/pe_ratio|30.8201|1999-11-23/pe_ratio|30.291|1999-10-29/price_to_book_value|7.1074|1999-11-30/price_to_book_value|6.7573|1999-10-12/peg_ratio|1.8092|1999-10-26/peg_ratio|2.0131|1999-11-09/peg_ratio|2.0218|1999-11-23/peg_ratio|1.9871|1999-10-12/dividend_yield|1.6115|1999-10-26/dividend_yield|1.4483|1999-11-09/dividend_yield|1.4421|1999-11-23/dividend_yield|1.5022|1999-10-12/percent_of_shares_outstanding|0.7324|1999-11-10/percent_of_shares_outstanding|0.6776|1999-10-29/price|29.8125|1999-11-30/price|28.3438|1999-10-29/total_return_price|19.7845|1999-11-30/total_return_price|18.8771|1999-10-29/enterprise_value|12462.3625|1999-11-30/enterprise_value|11886.3188
usa_2_0083|SPGI|199912|1553.7|6.5|295.3|430.4|1253.1|2397.3|1525.5|871.8||1691.5|1926.8|363.7|3.1542|29.5901|28.3942|3.0793|3.0816|31.6138|7.1301|2.0739|0.3172|1.4393|2.9293|0.5329|392.3776|0.305|0.1075|1034|565.8|333.3|197.7|120.6||30.8125|20.5213|12590.5671|28.0313|2000-01-31/ev_revenues|2.8815|2000-02-29/ev_revenues|2.6116|2000-01-04/ev_free_cash_flow|23.5068|2000-01-18/ev_free_cash_flow|23.9341|2000-02-01/ev_free_cash_flow|23.6325|2000-02-15/ev_free_cash_flow|22.5016|2000-02-29/ev_free_cash_flow|21.4193|2000-01-31/ps_ratio|2.8035|2000-02-29/ps_ratio|2.5441|2000-01-04/pe_ratio|26.0514|2000-01-18/pe_ratio|26.5479|2000-02-01/pe_ratio|26.1974|2000-02-15/pe_ratio|24.8832|2000-02-29/pe_ratio|23.7734|2000-01-31/price_to_book_value|6.4865|2000-02-29/price_to_book_value|5.8497|2000-01-04/peg_ratio|0.9009|2000-01-18/peg_ratio|0.9181|2000-02-01/peg_ratio|0.906|2000-02-15/peg_ratio|0.8605|2000-02-29/peg_ratio|0.8222|2000-01-04/dividend_yield|1.5426|2000-01-18/dividend_yield|1.5138|2000-02-01/dividend_yield|1.534|2000-02-15/dividend_yield|1.615|2000-02-29/dividend_yield|1.7297|2000-01-11/percent_of_shares_outstanding|0.4321|2000-02-10/percent_of_shares_outstanding|0.5144|2000-01-31/price|28.0313|2000-02-29/price|25.4375|2000-01-31/total_return_price|18.669|2000-02-29/total_return_price|17.0213|2000-01-31/enterprise_value|11501.9358|2000-02-29/enterprise_value|10424.7525
usa_2_0083|SPGI|200003|1383.622|6.812|356.301|410.176|1201.342|2228.391|1370.334|858.057||1638.811|1938.78|440.091|2.3233|25.0579|19.0715|2.4387|2.2171|21.028|5.4001|0.7272|0.3589|1.9556|4.4537|0.6183|392.208|0.045|0.1175|784.214|405.572|291.508|70.561|-24.727||22.75|15.2229|9431.132|26.25|2000-04-28/ev_revenues|2.6587|2000-05-31/ev_revenues|2.6078|2000-04-11/ev_free_cash_flow|19.1446|2000-04-25/ev_free_cash_flow|23.2172|2000-05-09/ev_free_cash_flow|21.7248|2000-05-23/ev_free_cash_flow|21.3706|2000-04-28/ps_ratio|2.5582|2000-05-31/ps_ratio|2.5064|2000-04-11/pe_ratio|21.0012|2000-04-25/pe_ratio|25.7701|2000-05-09/pe_ratio|24.0225|2000-05-23/pe_ratio|23.6078|2000-04-28/price_to_book_value|6.2309|2000-05-31/price_to_book_value|6.1048|2000-04-11/peg_ratio|0.8205|2000-04-25/peg_ratio|1.0068|2000-05-09/peg_ratio|0.9386|2000-05-23/peg_ratio|0.9224|2000-04-11/dividend_yield|1.9859|2000-04-25/dividend_yield|1.6184|2000-05-09/dividend_yield|1.7361|2000-05-23/dividend_yield|1.7666|2000-04-11/percent_of_shares_outstanding|0.5893|2000-05-10/percent_of_shares_outstanding|0.6913|2000-04-28/price|26.25|2000-05-31/price|25.7188|2000-04-28/total_return_price|17.5649|2000-05-31/total_return_price|17.291|2000-04-28/enterprise_value|10792.632|2000-05-31/enterprise_value|10585.9758
usa_2_0083|SPGI|200006|1596.942|8.726|410.607|404.966|1196.238|2399.767|1533.926|865.841||1694.421|2001.098|425.667|2.6969|28.4823|24.5326|2.7354|2.5574|27.3104|6.205|1.067|0.4098|1.5618|3.4459|0.533|390.88|0.275|0.1175|1015.924|592.257|329.387|173.71|106.832||27|18.1524|11199.392|29.7188|2000-07-31/ev_revenues|2.9519|2000-08-31/ev_revenues|3.0691|2000-07-05/ev_free_cash_flow|25.2141|2000-07-19/ev_free_cash_flow|26.9233|2000-08-02/ev_free_cash_flow|27.3846|2000-08-16/ev_free_cash_flow|27.276|2000-08-30/ev_free_cash_flow|28.9582|2000-07-31/ps_ratio|2.8149|2000-08-31/ps_ratio|2.9333|2000-07-05/pe_ratio|24.6889|2000-07-19/pe_ratio|26.4706|2000-08-02/pe_ratio|26.9514|2000-08-16/pe_ratio|26.8382|2000-08-30/pe_ratio|28.5916|2000-07-31/price_to_book_value|6.8298|2000-08-31/price_to_book_value|7.117|2000-07-05/peg_ratio|0.914|2000-07-19/peg_ratio|0.98|2000-08-02/peg_ratio|0.9978|2000-08-16/peg_ratio|0.9936|2000-08-30/peg_ratio|1.0585|2000-07-05/dividend_yield|1.6495|2000-07-19/dividend_yield|1.5385|2000-08-02/dividend_yield|1.511|2000-08-16/dividend_yield|1.5174|2000-08-30/dividend_yield|1.456|2000-07-11/percent_of_shares_outstanding|0.5851|2000-08-10/percent_of_shares_outstanding|0.6006|2000-07-31/price|29.7188|2000-08-31/price|30.9688|2000-07-31/total_return_price|19.9803|2000-08-31/total_return_price|20.9029|2000-07-31/enterprise_value|12258.0732|2000-08-31/enterprise_value|12744.8232
usa_2_0083|SPGI|200009|2036.355|36.758|441.738|411.275|1707.697|3181.539|1649.028|1532.511||1888.941|2173.157|404.112|3.217|32.5192|28.7682|2.6828|2.9484|28.3937||1.0512|0.6458|1.4661|1.3976|0.9705|393.7|0.55|0.1175|1394.47|869.626|384.4|350.588|215.611||31.7813|21.4513|13603.2815|32.0938|2000-10-31/ev_revenues|3.2458|2000-11-30/ev_revenues|2.7347|2000-10-11/ev_free_cash_flow|24.6742|2000-10-25/ev_free_cash_flow|23.9038|2000-11-08/ev_free_cash_flow|24.6062|2000-11-22/ev_free_cash_flow|21.9323|2000-10-31/ps_ratio|2.9774|2000-11-30/ps_ratio|2.4642|2000-10-11/pe_ratio|26.383|2000-10-25/pe_ratio|25.4787|2000-11-08/pe_ratio|26.3032|2000-11-22/pe_ratio|23.1649|2000-10-31/price_to_book_value|6.6398|2000-11-30/price_to_book_value|5.4955|2000-10-11/peg_ratio|1.084|2000-10-25/peg_ratio|1.0468|2000-11-08/peg_ratio|1.0807|2000-11-22/peg_ratio|0.9518|2000-10-11/dividend_yield|1.4839|2000-10-25/dividend_yield|1.5365|2000-11-08/dividend_yield|1.4884|2000-11-22/dividend_yield|1.69|2000-10-10/percent_of_shares_outstanding|0.8295|2000-11-10/percent_of_shares_outstanding|0.5709|2000-10-31/price|32.0938|2000-11-30/price|26.5625|2000-10-31/total_return_price|21.6622|2000-11-30/total_return_price|18.0065|2000-10-31/enterprise_value|13725.4065|2000-11-30/enterprise_value|11563.794
usa_2_0083|SPGI|200012|1801.69|3.171|388.947|431.905|1697.448|3170.4|1780.785|1389.615||1761.031|2105.145|470.903|2.9041|30.7884|22.6801|2.521|2.6843|24.0426||0.9878|0.5936|1.6637|2.2204|0.4925|391.346|0.27|0.1175|1086.36|585.247|528.039|172.483|106.078||29.3125|19.8707|12432.1888|31.925|2001-01-31/ev_revenues|3.1412|2001-02-28/ev_revenues|2.9279|2001-01-03/ev_free_cash_flow|19.5255|2001-01-17/ev_free_cash_flow|21.0847|2001-01-31/ev_free_cash_flow|21.5837|2001-02-14/ev_free_cash_flow|19.8062|2001-02-28/ev_free_cash_flow|20.1184|2001-01-31/ps_ratio|2.9236|2001-02-28/ps_ratio|2.6997|2001-01-03/pe_ratio|25.1096|2001-01-17/pe_ratio|27.3026|2001-01-31/pe_ratio|28.0044|2001-02-14/pe_ratio|25.5044|2001-02-28/pe_ratio|25.8596|2001-01-31/price_to_book_value|7.0442|2001-02-28/price_to_book_value|6.5258|2001-01-03/peg_ratio|3.8382|2001-01-17/peg_ratio|4.1734|2001-01-31/peg_ratio|4.2807|2001-02-14/peg_ratio|3.8985|2001-02-28/peg_ratio|3.9528|2001-01-03/dividend_yield|1.6419|2001-01-17/dividend_yield|1.51|2001-01-31/dividend_yield|1.4722|2001-02-14/dividend_yield|1.6165|2001-02-28/dividend_yield|1.6113|2001-01-09/percent_of_shares_outstanding|0.5739|2001-02-12/percent_of_shares_outstanding|0.7279|2001-01-31/price|31.925|2001-02-28/price|29.48|2001-01-31/total_return_price|21.6417|2001-02-28/total_return_price|20.0647|2001-01-31/enterprise_value|13447.329|2001-02-28/enterprise_value|12534.428
usa_2_0083|SPGI|200103|1672.71|22.723|435.766|424.338|1758.758|3130.137|1678.17|1451.967||1748.665|2077.971|441.808|2.9338|28.3836|19.4896|2.6117|2.6917|24.9781||3.8181|0.6409|1.6681|0.814|0.8901|391.926|0.05|0.1225|846.397|433.935|321.57|33.156|20.391||29.825|20.2996|12741.751|32.39|2001-04-30/ev_revenues|3.1643|2001-05-31/ev_revenues|3.1356|2001-04-11/ev_free_cash_flow|16.84|2001-04-25/ev_free_cash_flow|18.3215|2001-05-09/ev_free_cash_flow|18.4646|2001-05-23/ev_free_cash_flow|18.5157|2001-04-30/ps_ratio|2.9232|2001-05-31/ps_ratio|2.8943|2001-04-11/pe_ratio|26.3319|2001-04-25/pe_ratio|28.8646|2001-05-09/pe_ratio|29.1092|2001-05-23/pe_ratio|29.1965|2001-04-30/price_to_book_value|7.2313|2001-05-31/price_to_book_value|7.1598|2001-04-11/peg_ratio|3.0867|2001-04-25/peg_ratio|3.3836|2001-05-09/peg_ratio|3.4122|2001-05-23/peg_ratio|3.4225|2001-04-11/dividend_yield|1.5755|2001-04-25/dividend_yield|1.4372|2001-05-09/dividend_yield|1.4251|2001-05-23/dividend_yield|1.4209|2001-04-09/percent_of_shares_outstanding|1.2175|2001-05-10/percent_of_shares_outstanding|1.2617|2001-04-30/price|32.39|2001-05-31/price|32.07|2001-04-30/total_return_price|22.0453|2001-05-31/total_return_price|21.9078|2001-04-30/enterprise_value|13743.127|2001-05-31/enterprise_value|13618.199
usa_2_0083|SPGI|200106|1919.539|11.428|484.574|420.076|2289.876|3373.671|1782.529|1591.142||1785.22|2150.288|477.707|3.164|30.6535|18.4109|2.7456|2.9015|29.0175||3.4015|0.7261|1.4447|0.9626|1.0371|393.924|0.305|0.1225|1149.47|667.651|382.132|174.029|119.997||33.075|22.5944|14164.28|30.685|2001-07-31/ev_revenues|2.9561|2001-08-31/ev_revenues|2.8639|2001-07-05/ev_free_cash_flow|18.5559|2001-07-19/ev_free_cash_flow|17.9102|2001-08-02/ev_free_cash_flow|16.699|2001-08-16/ev_free_cash_flow|16.7716|2001-08-30/ev_free_cash_flow|16.3161|2001-07-31/ps_ratio|2.6919|2001-08-31/ps_ratio|2.5989|2001-07-05/pe_ratio|28.7447|2001-07-19/pe_ratio|27.6468|2001-08-02/pe_ratio|25.5872|2001-08-16/pe_ratio|25.7106|2001-08-30/pe_ratio|24.9362|2001-07-31/price_to_book_value|6.6931|2001-08-31/price_to_book_value|6.4619|2001-07-05/peg_ratio|4.5376|2001-07-19/peg_ratio|4.3642|2001-08-02/peg_ratio|4.0391|2001-08-16/peg_ratio|4.0586|2001-08-30/peg_ratio|3.9364|2001-07-05/dividend_yield|1.4212|2001-07-19/dividend_yield|1.4776|2001-08-02/dividend_yield|1.5965|2001-08-16/dividend_yield|1.5889|2001-08-30/dividend_yield|1.6553|2001-07-10/percent_of_shares_outstanding|0.8118|2001-08-10/percent_of_shares_outstanding|0.9914|2001-07-31/price|30.685|2001-08-31/price|29.625|2001-07-31/total_return_price|20.9617|2001-08-31/total_return_price|20.3188|2001-07-31/enterprise_value|13233.614|2001-08-31/enterprise_value|12820.85
usa_2_0083|SPGI|200109|2080.315|1.773|437.494|432.678|1899.68|3514.687|1958.861|1555.826||1957.524|2342.402|508.155|2.7045|25.6966|15.1048|2.282|2.4714|22.8765||3.6112|0.633|1.8043|1.9048|0.6468|391.36|0.61|0.1225|1535.1|976.976|439.479|389.412|239.488||29.1|19.9587|12487.387|26.29|2001-10-31/ev_revenues|2.4692|2001-11-30/ev_revenues|2.6334|2001-10-01/ev_free_cash_flow|13.5672|2001-10-15/ev_free_cash_flow|12.0455|2001-10-29/ev_free_cash_flow|12.9478|2001-11-12/ev_free_cash_flow|13.7601|2001-11-26/ev_free_cash_flow|13.6358|2001-10-31/ps_ratio|2.2328|2001-11-30/ps_ratio|2.3993|2001-10-01/pe_ratio|23.0364|2001-10-15/pe_ratio|20.1619|2001-10-29/pe_ratio|21.8664|2001-11-12/pe_ratio|23.4008|2001-11-26/pe_ratio|23.166|2001-10-31/price_to_book_value|5.1921|2001-11-30/price_to_book_value|5.5794|2001-10-01/peg_ratio|4.5113|2001-10-15/peg_ratio|3.9484|2001-10-29/peg_ratio|4.2822|2001-11-12/peg_ratio|4.5827|2001-11-26/peg_ratio|4.5367|2001-10-01/dividend_yield|1.7047|2001-10-15/dividend_yield|1.9478|2001-10-29/dividend_yield|1.796|2001-11-12/dividend_yield|1.6782|2001-11-26/dividend_yield|1.7127|2001-10-10/percent_of_shares_outstanding|0.8888|2001-11-12/percent_of_shares_outstanding|1.3933|2001-10-31/price|26.29|2001-11-30/price|28.2509|2001-10-31/total_return_price|18.0314|2001-11-30/total_return_price|19.4602|2001-10-31/enterprise_value|11401.041|2001-11-30/enterprise_value|12159.1253
usa_2_0083|SPGI|200112|1812.947|53.535|402.647|454.94|1818.446|3307.306|1876.393|1430.913||1853.872|2292.342|566.775|2.8573|33.9109|13.9851|2.4772|2.6747|23.8259|6.3556|4.6659|0.5699|1.6653|2.8397|0.9553|392.9045|-0.005|0.1225|943.634|386.661|491.105|19.524|-2.845||30.49|21.0025|12785.457|32.0744|2002-01-31/ev_revenues|2.9942|2002-02-28/ev_revenues|3.0685|2002-01-07/ev_free_cash_flow|12.9321|2002-01-22/ev_free_cash_flow|13.5554|2002-02-05/ev_free_cash_flow|13.695|2002-02-19/ev_free_cash_flow|13.4603|2002-01-31/ps_ratio|2.8137|2002-02-28/ps_ratio|2.8861|2002-01-07/pe_ratio|31.5521|2002-01-22/pe_ratio|33.2031|2002-02-05/pe_ratio|33.5729|2002-02-19/pe_ratio|32.9167|2002-01-31/price_to_book_value|6.6859|2002-02-28/price_to_book_value|6.8652|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|1.6177|2002-01-22/dividend_yield|1.5373|2002-02-05/dividend_yield|1.5203|2002-02-19/dividend_yield|1.5506|2002-01-10/percent_of_shares_outstanding|0.7133|2002-02-12/percent_of_shares_outstanding|0.6781|2002-01-31/price|32.0744|2002-02-28/price|32.9|2002-01-31/total_return_price|22.0939|2002-02-28/total_return_price|22.7516|2002-01-31/enterprise_value|13397.7281|2002-02-28/enterprise_value|13730.1235
usa_2_0083|SPGI|200203|1643.842|20.782|443.985|438.656|1801.151|3142.525|1705.989|1436.536||1858.489|2272.407|541.946|3.2129|37.1279|14.5802|2.8645|3.0004|35.8802|||0.584|1.4371|2.1985|0.5741|389.934|0.075|0.1275|830.543|438.342|360.185|45.781|29.202||34.125|23.5988|14325.49|31.995|2002-04-30/ev_revenues|3.0273|2002-05-31/ev_revenues|2.9898|2002-04-02/ev_free_cash_flow|15.8841|2002-04-16/ev_free_cash_flow|15.6287|2002-04-30/ev_free_cash_flow|15.1617|2002-05-14/ev_free_cash_flow|15.644|2002-05-28/ev_free_cash_flow|14.9674|2002-04-30/ps_ratio|2.8131|2002-05-31/ps_ratio|2.7753|2002-04-02/pe_ratio|34.1624|2002-04-16/pe_ratio|33.5685|2002-04-30/pe_ratio|32.4822|2002-05-14/pe_ratio|33.6041|2002-05-28/pe_ratio|32.0305|2002-04-30/price_to_book_value|6.69|2002-05-31/price_to_book_value|6.6001|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.471|2002-04-16/dividend_yield|1.4971|2002-04-30/dividend_yield|1.5471|2002-05-14/dividend_yield|1.4955|2002-05-28/dividend_yield|1.5848|2002-04-10/percent_of_shares_outstanding|0.4963|2002-05-10/percent_of_shares_outstanding|0.4687|2002-04-30/price|31.995|2002-05-31/price|31.565|2002-04-30/total_return_price|22.1258|2002-05-31/total_return_price|21.9155|2002-04-30/enterprise_value|13497.772|2002-05-31/enterprise_value|13330.674
usa_2_0083|SPGI|200206|1843.836|50.518|455.628|430.253|1811.911|3299.154|1787.671|1511.483||1925.424|2359.387|576.956|2.8241|31.3788|13.9875|2.4241|2.6031|29.7513|||0.6043|1.7062|2.4879|0.5349|390.1|0.35|0.1275|1175.272|676.32|429.27|216.621|137.768||29.85|20.7248|12664.892|31.275|2002-07-31/ev_revenues|2.9471|2002-08-30/ev_revenues|2.9842|2002-07-09/ev_free_cash_flow|12.2918|2002-07-23/ev_free_cash_flow|11.1284|2002-08-06/ev_free_cash_flow|12.9499|2002-08-20/ev_free_cash_flow|13.7048|2002-07-31/ps_ratio|2.7273|2002-08-30/ps_ratio|2.7648|2002-07-09/pe_ratio|28.034|2002-07-23/pe_ratio|25.1165|2002-08-06/pe_ratio|29.6845|2002-08-20/pe_ratio|31.5777|2002-07-31/price_to_book_value|6.2861|2002-08-30/price_to_book_value|6.3725|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.7316|2002-07-23/dividend_yield|1.9327|2002-08-06/dividend_yield|1.6353|2002-08-20/dividend_yield|1.5373|2002-07-10/percent_of_shares_outstanding|0.6459|2002-08-12/percent_of_shares_outstanding|0.9011|2002-07-31/price|31.275|2002-08-30/price|31.705|2002-07-31/total_return_price|21.7142|2002-08-30/total_return_price|22.1009|2002-07-31/enterprise_value|13216.367|2002-08-30/enterprise_value|13382.777
usa_2_0083|SPGI|200209|1970.255|108.136|396.365|419.734|1807.75|3125.622|1903.86|1221.762||2170.105|2586.201|564.018|2.7675|28.4505|13.3912|2.3657|2.6403|30.7913|5.4588||0.3641|1.5923|2.976|0.8308|388.922|0.71|0.1275|1577.334|920.605|460.674|424.2|276.219||30.61|21.3376|12528.011|32.25|2002-10-31/ev_revenues|2.912|2002-11-29/ev_revenues|2.689|2002-10-01/ev_free_cash_flow|11.5727|2002-10-15/ev_free_cash_flow|11.6141|2002-10-29/ev_free_cash_flow|12.0096|2002-11-12/ev_free_cash_flow|11.703|2002-11-26/ev_free_cash_flow|10.8092|2002-10-31/ps_ratio|2.7818|2002-11-29/ps_ratio|2.5571|2002-10-01/pe_ratio|27.8761|2002-10-15/pe_ratio|27.9381|2002-10-29/pe_ratio|28.9425|2002-11-12/pe_ratio|28.1637|2002-11-26/pe_ratio|25.8938|2002-10-31/price_to_book_value|5.7601|2002-11-29/price_to_book_value|5.2949|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.6032|2002-10-15/dividend_yield|1.5996|2002-10-29/dividend_yield|1.5441|2002-11-12/dividend_yield|1.5868|2002-11-26/dividend_yield|1.743|2002-10-10/percent_of_shares_outstanding|0.7105|2002-11-12/percent_of_shares_outstanding|0.8573|2002-10-31/price|32.25|2002-11-29/price|29.645|2002-10-31/total_return_price|22.4808|2002-11-29/total_return_price|20.7525|2002-10-31/enterprise_value|13182.041|2002-11-29/enterprise_value|12172.343
usa_2_0083|SPGI|200212|1674.307|58.186|360.757|431.46|1805.652|2866.36|1775.291|1091.069||2165.822|2672.086|669.499|2.5911|20.9573|11.1785|2.4074|2.5195|26.8319|5.3533||0.267|1.6821|3.7386|0.9176|390.2628|0.345|0.1275|1092.306|643.314|388.408|208.12|134.869||30.22|21.1551|12114.5103|29.61|2003-01-31/ev_revenues|2.541|2003-02-28/ev_revenues|2.4171|2003-01-07/ev_free_cash_flow|11.3077|2003-01-21/ev_free_cash_flow|10.6565|2003-02-04/ev_free_cash_flow|10.7621|2003-02-18/ev_free_cash_flow|10.6009|2003-01-31/ps_ratio|2.4687|2003-02-28/ps_ratio|2.3444|2003-01-07/pe_ratio|20.4392|2003-01-21/pe_ratio|19.2095|2003-02-04/pe_ratio|19.4088|2003-02-18/pe_ratio|19.1182|2003-01-31/price_to_book_value|5.2453|2003-02-28/price_to_book_value|4.9777|2003-01-07/peg_ratio|0.3773|2003-01-21/peg_ratio|0.3546|2003-02-04/peg_ratio|0.3583|2003-02-18/peg_ratio|0.353|2003-01-07/dividend_yield|1.686|2003-01-21/dividend_yield|1.7939|2003-02-04/dividend_yield|1.7755|2003-02-18/dividend_yield|1.8024|2003-01-10/percent_of_shares_outstanding|1.1002|2003-02-11/percent_of_shares_outstanding|1.3285|2003-01-31/price|29.61|2003-02-28/price|28.12|2003-01-31/total_return_price|20.728|2003-02-28/total_return_price|19.7798|2003-01-31/enterprise_value|11880.4746|2003-02-28/enterprise_value|11300.9991
usa_2_0083|SPGI|200303|1485.358|96.053|378.088|420.751|1779.593|2712.021|1629.19|1082.831||2121.253|2715.792|765.756|2.3732|17.2241|10.4668|2.2959|2.3083|18.8649|4.9975|0.3483|0.2789|1.8535|4.8709|1.4967|383.964|0.25|0.135|830.814|476.225|385.211|63.273|95.395||27.795|19.5512|11096.612|29.195|2003-04-30/ev_revenues|2.4874|2003-05-30/ev_revenues|2.684|2003-04-01/ev_free_cash_flow|9.7909|2003-04-15/ev_free_cash_flow|10.2713|2003-04-29/ev_free_cash_flow|10.4386|2003-05-13/ev_free_cash_flow|10.2481|2003-05-27/ev_free_cash_flow|10.4469|2003-04-30/ps_ratio|2.4246|2003-05-30/ps_ratio|2.6247|2003-04-01/pe_ratio|17.0725|2003-04-15/pe_ratio|17.9486|2003-04-29/pe_ratio|18.2538|2003-05-13/pe_ratio|17.9063|2003-05-27/pe_ratio|18.2689|2003-04-30/price_to_book_value|5.2492|2003-05-30/price_to_book_value|5.6826|2003-04-01/peg_ratio|0.251|2003-04-15/peg_ratio|0.2639|2003-04-29/peg_ratio|0.2684|2003-05-13/peg_ratio|0.2632|2003-05-27/peg_ratio|0.2686|2003-04-01/dividend_yield|1.8315|2003-04-15/dividend_yield|1.7421|2003-04-29/dividend_yield|1.713|2003-05-13/dividend_yield|1.7462|2003-05-27/dividend_yield|1.7364|2003-04-10/percent_of_shares_outstanding|2.1739|2003-05-12/percent_of_shares_outstanding|1.4824|2003-04-30/price|29.195|2003-05-30/price|31.605|2003-04-30/total_return_price|20.536|2003-05-30/total_return_price|22.3318|2003-04-30/enterprise_value|11630.572|2003-05-30/enterprise_value|12549.746
usa_2_0083|SPGI|200306|1734.122|94.82|427.097|431.886|1780.336|2832.519|1784.994|1047.525||2259.245|2806.242|727.968|2.6309|18.9556|10.7748|2.4143|2.5638|18.8671|5.2471|0.2774|0.2361|1.6813|3.9853|1.4523|382.548|0.37|0.135|1172.019|694.839|440.518|229.331|142.035||31|21.9043|12293.034|30.39|2003-07-31/ev_revenues|2.581|2003-08-29/ev_revenues|2.59|2003-07-08/ev_free_cash_flow|10.8528|2003-07-22/ev_free_cash_flow|10.6686|2003-08-05/ev_free_cash_flow|10.0568|2003-08-19/ev_free_cash_flow|10.5551|2003-07-31/ps_ratio|2.5133|2003-08-29/ps_ratio|2.5224|2003-07-08/pe_ratio|19.0149|2003-07-22/pe_ratio|18.6806|2003-08-05/pe_ratio|17.5701|2003-08-19/pe_ratio|18.4746|2003-07-31/price_to_book_value|5.1438|2003-08-29/price_to_book_value|5.1624|2003-07-08/peg_ratio|0.3036|2003-07-22/peg_ratio|0.2983|2003-08-05/peg_ratio|0.2806|2003-08-19/peg_ratio|0.295|2003-07-08/dividend_yield|1.6484|2003-07-22/dividend_yield|1.6779|2003-08-05/dividend_yield|1.7839|2003-08-19/dividend_yield|1.6966|2003-07-10/percent_of_shares_outstanding|1.2152|2003-08-12/percent_of_shares_outstanding|1.0661|2003-07-31/price|30.39|2003-08-29/price|30.5|2003-07-31/total_return_price|21.4733|2003-08-29/total_return_price|21.6462|2003-07-31/enterprise_value|12059.77|2003-08-29/enterprise_value|12101.834
usa_2_0083|SPGI|200309|1973.472|199.113|354.465|433.071|1772.156|2739.007|1931.779|807.228||2513.92|3044.894|716.96|2.5373|17.9898|10.2186|2.2692|2.5473|18.061|4.7353|0.3459|0.0855|1.7141|4.6919|1.1854|384.11|0.755|0.135|1602.667|971.877|486.795|459.206|290.296||31.065|22.0472|11919.919|33.475|2003-10-31/ev_revenues|2.7339|2003-11-28/ev_revenues|2.7971|2003-10-14/ev_free_cash_flow|10.6884|2003-10-28/ev_free_cash_flow|10.6062|2003-11-11/ev_free_cash_flow|10.7574|2003-11-25/ev_free_cash_flow|11.2534|2003-10-31/ps_ratio|2.745|2003-11-28/ps_ratio|2.8085|2003-10-14/pe_ratio|18.8924|2003-10-28/pe_ratio|18.7471|2003-11-11/pe_ratio|19.0145|2003-11-25/pe_ratio|19.8924|2003-10-31/price_to_book_value|5.1026|2003-11-28/price_to_book_value|5.2208|2003-10-14/peg_ratio|0.3618|2003-10-28/peg_ratio|0.3591|2003-11-11/peg_ratio|0.3642|2003-11-25/peg_ratio|0.381|2003-10-14/dividend_yield|1.6387|2003-10-28/dividend_yield|1.6514|2003-11-11/dividend_yield|1.6282|2003-11-25/dividend_yield|1.5783|2003-10-10/percent_of_shares_outstanding|1.4108|2003-11-11/percent_of_shares_outstanding|1.0602|2003-10-31/price|33.475|2003-11-28/price|34.25|2003-10-31/total_return_price|23.7576|2003-11-28/total_return_price|24.4066|2003-10-31/enterprise_value|12843.431|2003-11-28/enterprise_value|13140.411
usa_2_0083|SPGI|200312|2256.152|695.591|301.187|467.328|1673.679|2807.719|1993.734|813.985||2557.051|3153.195|801.062|2.5854|18.3862|11.324|2.3567|2.7461|20.0174|5.2062|0.3834|0.0103|1.5684|3.7226|0.9283|385.92|0.415|0.135|1284.82|728.929|454.025|381.14|159.924||34.96|24.9126|12643.2413|37.51|2004-01-30/ev_revenues|2.7839|2004-02-27/ev_revenues|2.9225|2004-01-06/ev_free_cash_flow|10.0932|2004-01-20/ev_free_cash_flow|10.1443|2004-02-03/ev_free_cash_flow|10.7392|2004-02-17/ev_free_cash_flow|11.0686|2004-01-30/ps_ratio|2.9464|2004-02-27/ps_ratio|3.0701|2004-01-06/pe_ratio|19.7486|2004-01-20/pe_ratio|19.8436|2004-02-03/pe_ratio|20.9497|2004-02-17/pe_ratio|21.4497|2004-01-30/price_to_book_value|5.5859|2004-02-27/price_to_book_value|5.851|2004-01-06/peg_ratio|0.9428|2004-01-20/peg_ratio|0.9474|2004-02-03/peg_ratio|1.0002|2004-02-17/peg_ratio|1.0241|2004-01-06/dividend_yield|1.5276|2004-01-20/dividend_yield|1.5203|2004-02-03/dividend_yield|1.44|2004-02-17/dividend_yield|1.4064|2004-01-12/percent_of_shares_outstanding|0.951|2004-02-10/percent_of_shares_outstanding|0.9475|2004-01-30/price|37.51|2004-02-27/price|39.085|2004-01-30/total_return_price|26.7297|2004-02-27/total_return_price|27.9614|2004-01-30/enterprise_value|13614.2609|2004-02-27/enterprise_value|14292.0806
usa_2_0083|SPGI|200403|1808.687|403.949|316.034|457.612|1660.556|2359.389|1551.065|808.324||2542.575|3171.48|858.056|2.8343|21.129|10.9493|2.879|2.9427|21.229|5.7071|1.0135|0.0023|1.4605|2.8619|0.818|386.98|0.195|0.15|919.867|533.507|413.398|89.311|75.679||38.07|27.2352|14112.7963|39.5313|2004-04-30/ev_revenues|2.9448|2004-05-28/ev_revenues|2.9011|2004-04-13/ev_free_cash_flow|14.0895|2004-04-27/ev_free_cash_flow|14.705|2004-05-11/ev_free_cash_flow|14.3581|2004-05-25/ev_free_cash_flow|14.3438|2004-04-30/ps_ratio|3.0556|2004-05-28/ps_ratio|3.0115|2004-04-13/pe_ratio|21.951|2004-04-27/pe_ratio|22.8934|2004-05-11/pe_ratio|22.3675|2004-05-25/pe_ratio|22.3458|2004-04-30/price_to_book_value|5.9237|2004-05-28/price_to_book_value|5.8381|2004-04-13/peg_ratio|4.5411|2004-04-27/peg_ratio|4.7361|2004-05-11/peg_ratio|4.6273|2004-05-25/peg_ratio|4.6228|2004-04-13/dividend_yield|1.4573|2004-04-27/dividend_yield|1.3973|2004-05-11/dividend_yield|1.4301|2004-05-25/dividend_yield|1.4702|2004-04-12/percent_of_shares_outstanding|0.8722|2004-05-11/percent_of_shares_outstanding|0.7322|2004-04-30/price|39.5313|2004-05-28/price|38.96|2004-04-30/total_return_price|28.2806|2004-05-28/total_return_price|27.9816|2004-04-30/enterprise_value|14663.3652|2004-05-28/enterprise_value|14445.719
usa_2_0083|SPGI|200406|2038.725|383.578|357.354|452.484|1654.819|2509.965|1700.856|809.109||2605.776|3280.199|899.662|2.8057|20.5027|14.235|2.7715|2.9211|22.2392|5.5864|4.6007|0.0018|1.4773|3.3549|0.6591|385.214|0.43|0.15|1245.962|751.523|456.697|262.899|165.626||38.285|27.4968|14178.1524|37.53|2004-07-30/ev_revenues|2.7489|2004-08-31/ev_revenues|2.7741|2004-07-06/ev_free_cash_flow|13.7441|2004-07-20/ev_free_cash_flow|13.4532|2004-08-03/ev_free_cash_flow|13.8013|2004-08-17/ev_free_cash_flow|13.4104|2004-08-31/ev_free_cash_flow|13.725|2004-07-30/ps_ratio|2.8634|2004-08-31/ps_ratio|2.889|2004-07-06/pe_ratio|21.1233|2004-07-20/pe_ratio|20.688|2004-08-03/pe_ratio|21.2089|2004-08-17/pe_ratio|20.624|2004-08-31/pe_ratio|21.0947|2004-07-30/price_to_book_value|5.4762|2004-08-31/price_to_book_value|5.5251|2004-07-06/peg_ratio|2.9485|2004-07-20/peg_ratio|2.8877|2004-08-03/peg_ratio|2.9604|2004-08-17/peg_ratio|2.8788|2004-08-31/peg_ratio|2.9445|2004-07-06/dividend_yield|1.5033|2004-07-20/dividend_yield|1.5349|2004-08-03/dividend_yield|1.4972|2004-08-17/dividend_yield|1.5397|2004-08-31/dividend_yield|1.545|2004-07-12/percent_of_shares_outstanding|0.5181|2004-08-10/percent_of_shares_outstanding|0.5682|2004-07-30/price|37.53|2004-08-31/price|37.865|2004-07-30/total_return_price|26.9545|2004-08-31/total_return_price|27.3038|2004-07-30/enterprise_value|13891.0818|2004-08-31/enterprise_value|14018.4575
usa_2_0083|SPGI|200409|2323.505|423.763|310.641|486.919|1958.741|2812.077|1978.401|833.676||2870.003|3493.482|917.788|2.8443|20.2767|14.2592|2.5897|2.9694|21.8942|5.2729|3.0561|0.002|1.4886|3.4035|0.5624|384.112|0.85|0.15|1722.876|1073.713|525.436|515.049|324.481||39.845|28.7316|14715.021|43.125|2004-10-29/ev_revenues|3.0851|2004-11-30/ev_revenues|3.1394|2004-10-12/ev_free_cash_flow|14.9252|2004-10-26/ev_free_cash_flow|15.9913|2004-11-09/ev_free_cash_flow|16.355|2004-11-23/ev_free_cash_flow|16.3205|2004-10-29/ps_ratio|3.2139|2004-11-30/ps_ratio|3.269|2004-10-12/pe_ratio|21.2116|2004-10-26/pe_ratio|22.6852|2004-11-09/pe_ratio|23.1878|2004-11-23/pe_ratio|23.1402|2004-10-29/price_to_book_value|5.7069|2004-11-30/price_to_book_value|5.8048|2004-10-12/peg_ratio|2.1461|2004-10-26/peg_ratio|2.2952|2004-11-09/peg_ratio|2.3461|2004-11-23/peg_ratio|2.3412|2004-10-12/dividend_yield|1.4592|2004-10-26/dividend_yield|1.3644|2004-11-09/dividend_yield|1.3349|2004-11-23/dividend_yield|1.3719|2004-10-12/percent_of_shares_outstanding|0.7956|2004-11-10/percent_of_shares_outstanding|0.9259|2004-10-29/price|43.125|2004-11-30/price|43.865|2004-10-29/total_return_price|31.0967|2004-11-30/total_return_price|31.7389|2004-10-29/enterprise_value|15960.765|2004-11-30/enterprise_value|16241.817
usa_2_0083|SPGI|200412|2426.122|680.623|327.781|513.066|1953.485|2856.768|1946.954|909.814||2984.513|3680.852|963.751|3.1806|22.0951|16.9024|2.859|3.361|23.9444|5.8219|2.4226|0.0017|1.3258|2.6491|0.8994|385.9299|0.49|0.15|1361.833|845.15|509.025|301.646|190.037||45.77|33.1173|16699.985|45.25|2005-01-31/ev_revenues|3.143|2005-02-28/ev_revenues|3.2001|2005-01-04/ev_free_cash_flow|17.7523|2005-01-18/ev_free_cash_flow|18.1897|2005-02-01/ev_free_cash_flow|18.1855|2005-02-15/ev_free_cash_flow|18.7778|2005-01-31/ps_ratio|3.3228|2005-02-28/ps_ratio|3.3724|2005-01-04/pe_ratio|22.9059|2005-01-18/pe_ratio|23.4478|2005-02-01/pe_ratio|23.4427|2005-02-15/pe_ratio|24.117|2005-01-31/price_to_book_value|5.7557|2005-02-28/price_to_book_value|5.8561|2005-01-04/peg_ratio|2.3429|2005-01-18/peg_ratio|2.3984|2005-02-01/peg_ratio|2.3979|2005-02-15/peg_ratio|2.4668|2005-01-04/dividend_yield|1.333|2005-01-18/dividend_yield|1.3022|2005-02-01/dividend_yield|1.3025|2005-02-15/dividend_yield|1.2661|2005-01-11/percent_of_shares_outstanding|1.113|2005-02-10/percent_of_shares_outstanding|1.3676|2005-01-31/price|45.25|2005-02-28/price|45.925|2005-01-31/total_return_price|32.741|2005-02-28/total_return_price|33.3477|2005-01-31/enterprise_value|16502.5795|2005-02-28/enterprise_value|16802.0103
usa_2_0083|SPGI|200503|2016.053|361.099|378.464|503.917|1959.359|2711.42|1811.25|900.17||2743.172|3697.107|1236.748|2.9823|21.063|16.983|2.9304|3.1375|21.8982|5.9573|2.2399|0.0012|1.4292|3.5651|1.3168|386.6|0.205|0.165|1029.006|598.279|439.473|124.976|78.735||43.625|31.6776|15984.247|43.54|2005-04-29/ev_revenues|2.9764|2005-05-31/ev_revenues|2.9848|2005-04-12/ev_free_cash_flow|14.209|2005-04-26/ev_free_cash_flow|14.3564|2005-05-10/ev_free_cash_flow|14.783|2005-05-24/ev_free_cash_flow|14.7333|2005-04-29/ps_ratio|3.1314|2005-05-31/ps_ratio|3.14|2005-04-12/pe_ratio|21.4785|2005-04-26/pe_ratio|21.6962|2005-05-10/pe_ratio|22.3266|2005-05-24/pe_ratio|22.2532|2005-04-29/price_to_book_value|5.9457|2005-05-31/price_to_book_value|5.9621|2005-04-12/peg_ratio|1.5527|2005-04-26/peg_ratio|1.5685|2005-05-10/peg_ratio|1.614|2005-05-24/peg_ratio|1.6087|2005-04-12/dividend_yield|1.4498|2005-04-26/dividend_yield|1.4352|2005-05-10/dividend_yield|1.3947|2005-05-24/dividend_yield|1.4334|2005-04-12/percent_of_shares_outstanding|1.0354|2005-05-10/percent_of_shares_outstanding|0.5354|2005-04-29/price|43.54|2005-05-31/price|43.66|2005-04-29/total_return_price|31.6159|2005-05-31/total_return_price|31.8241|2005-04-29/enterprise_value|15952.406|2005-05-31/enterprise_value|15997.358
usa_2_0083|SPGI|200506|2216.826|245.895|433.879|514.638|2457.964|3352.958|2345.764|1007.194||2811.828|3751.498|1271.727|2.9954|21.167|14.5688|2.7064|3.052|22.0101|5.8825|1.5911|0.1385|1.4493|3.3984|0.6958|380.047|0.51|0.165|1456.277|881.836|529.719|310.461|194.97||44.25|32.2542|16684.31|46.01|2005-07-29/ev_revenues|3.1135|2005-08-31/ev_revenues|3.2618|2005-07-05/ev_free_cash_flow|14.8494|2005-07-19/ev_free_cash_flow|14.8828|2005-08-02/ev_free_cash_flow|15.6667|2005-08-16/ev_free_cash_flow|15.9169|2005-08-30/ev_free_cash_flow|16.1137|2005-07-29/ps_ratio|3.1734|2005-08-31/ps_ratio|3.3258|2005-07-05/pe_ratio|21.4745|2005-07-19/pe_ratio|21.5231|2005-08-02/pe_ratio|22.6667|2005-08-16/pe_ratio|23.0316|2005-08-30/pe_ratio|23.3187|2005-07-29/price_to_book_value|6.1165|2005-08-31/price_to_book_value|6.4103|2005-07-05/peg_ratio|1.4826|2005-07-19/peg_ratio|1.4859|2005-08-02/peg_ratio|1.5649|2005-08-16/peg_ratio|1.5901|2005-08-30/peg_ratio|1.6099|2005-07-05/dividend_yield|1.4276|2005-07-19/dividend_yield|1.4244|2005-08-02/dividend_yield|1.3525|2005-08-16/dividend_yield|1.3311|2005-08-30/dividend_yield|1.346|2005-07-12/percent_of_shares_outstanding|0.7035|2005-08-10/percent_of_shares_outstanding|0.7134|2005-07-29/price|46.01|2005-08-31/price|48.22|2005-07-29/total_return_price|33.5371|2005-08-31/total_return_price|35.2678|2005-07-29/enterprise_value|17342.198|2005-08-31/enterprise_value|18168.296
usa_2_0083|SPGI|200509|2582.082|466.635|369.228|513.33|2360.119|3193.575|2175.92|1017.655||3163.587|4071.577|1244.544|3.013|20.7661|16.0837|2.7604|3.1627|23.2749|5.693|1.6069|0.0014|1.3485|3.4982|0.8868|381.163|1|0.165|1977.041|1255.073|613.139|607.147|381.289||48.04|35.1361|17548.012|48.94|2005-10-31/ev_revenues|3.0709|2005-11-30/ev_revenues|3.3355|2005-10-11/ev_free_cash_flow|13.1462|2005-10-25/ev_free_cash_flow|13.7494|2005-11-08/ev_free_cash_flow|14.2682|2005-11-22/ev_free_cash_flow|14.8948|2005-10-31/ps_ratio|3.222|2005-11-30/ps_ratio|3.4926|2005-10-11/pe_ratio|21.0159|2005-10-25/pe_ratio|21.9546|2005-11-08/pe_ratio|22.7619|2005-11-22/pe_ratio|23.737|2005-10-31/price_to_book_value|5.7996|2005-11-30/price_to_book_value|6.2867|2005-10-11/peg_ratio|1.261|2005-10-25/peg_ratio|1.3173|2005-11-08/peg_ratio|1.3657|2005-11-22/peg_ratio|1.4242|2005-10-11/dividend_yield|1.3919|2005-10-25/dividend_yield|1.3324|2005-11-08/dividend_yield|1.2851|2005-11-22/dividend_yield|1.2323|2005-10-11/percent_of_shares_outstanding|0.8716|2005-11-10/percent_of_shares_outstanding|1.043|2005-10-31/price|48.94|2005-11-30/price|53.05|2005-10-31/total_return_price|35.7944|2005-11-30/total_return_price|38.9231|2005-10-31/enterprise_value|17885.422|2005-11-30/enterprise_value|19426.261
usa_2_0083|SPGI|200512|2590.939|748.787|335.278|526.75|2351.971|3282.66|2224.826|1057.834||3113.148|4199.21|1401.973|3.0809|21.9078|14.9414|2.892|3.2854|23.8095||1.4286|0.0011|1.2571|3.8007|1.1089|380.3107|0.5|0.165|1541.318|952.573|590.517|317.378|189.312||51.63|37.8813|18496.9019|51.04|2006-01-31/ev_revenues|3.0443|2006-02-28/ev_revenues|3.1228|2006-01-03/ev_free_cash_flow|12.8973|2006-01-17/ev_free_cash_flow|12.4261|2006-01-31/ev_free_cash_flow|12.6954|2006-02-14/ev_free_cash_flow|13.2956|2006-02-28/ev_free_cash_flow|13.0227|2006-01-31/ps_ratio|3.2478|2006-02-28/ps_ratio|3.3783|2006-01-03/pe_ratio|23.395|2006-01-17/pe_ratio|22.5734|2006-01-31/pe_ratio|23.0429|2006-02-14/pe_ratio|24.4515|2006-02-28/pe_ratio|23.9684|2006-01-31/price_to_book_value|6.1104|2006-02-28/price_to_book_value|6.2617|2006-01-03/peg_ratio|1.8388|2006-01-17/peg_ratio|1.7743|2006-01-31/peg_ratio|1.8112|2006-02-14/peg_ratio|1.9219|2006-02-28/peg_ratio|1.8839|2006-01-03/dividend_yield|1.2736|2006-01-17/dividend_yield|1.32|2006-01-31/dividend_yield|1.2931|2006-02-14/dividend_yield|1.2186|2006-02-28/dividend_yield|1.2743|2006-01-10/percent_of_shares_outstanding|0.9571|2006-02-10/percent_of_shares_outstanding|0.9131|2006-01-31/price|51.04|2006-02-28/price|53.09|2006-01-31/total_return_price|37.4484|2006-02-28/total_return_price|39.083|2006-01-31/enterprise_value|18277.01|2006-02-28/enterprise_value|18748.1914
usa_2_0083|SPGI|200603|1848.966|179.738|370.533|506.834|2337.227|3324.143|2343.682|980.461||2329.346|4207.104|2280.515|3.3424|24.3393|13.9281|3.6155|3.5778|25.5711|8.8507|2.0099|0.0014|1.1944|4.6761|0.9123|377.333|0.2|0.1815|1140.679|659.194|504.03|118.183|74.22||57.62|42.4178|20439.912|55.66|2006-04-28/ev_revenues|3.2277|2006-05-31/ev_revenues|2.9902|2006-04-11/ev_free_cash_flow|14.4521|2006-04-25/ev_free_cash_flow|14.155|2006-05-09/ev_free_cash_flow|13.5381|2006-05-23/ev_free_cash_flow|12.8375|2006-04-28/ps_ratio|3.4561|2006-05-31/ps_ratio|3.204|2006-04-11/pe_ratio|25.9819|2006-04-25/pe_ratio|25.4525|2006-05-09/pe_ratio|24.3529|2006-05-23/pe_ratio|23.1041|2006-04-28/price_to_book_value|8.5497|2006-05-31/price_to_book_value|7.926|2006-04-11/peg_ratio|2.1836|2006-04-25/peg_ratio|2.1391|2006-05-09/peg_ratio|2.0467|2006-05-23/peg_ratio|1.9417|2006-04-11/dividend_yield|1.1782|2006-04-25/dividend_yield|1.2027|2006-05-09/dividend_yield|1.257|2006-05-23/dividend_yield|1.3249|2006-04-10/percent_of_shares_outstanding|0.9904|2006-05-10/percent_of_shares_outstanding|1.017|2006-04-28/price|55.66|2006-05-31/price|51.6|2006-04-28/total_return_price|40.9749|2006-05-31/total_return_price|38.1216|2006-04-28/enterprise_value|19738.624|2006-05-31/enterprise_value|18285.956
usa_2_0083|SPGI|200606|2137.188|211.053|389.425|501.736|2330.472|3776.344|2789.439|986.905||2159.086|4362.531|2594.6|2.9332|20.9596|12.9492|3.0573|3.0534|23.3032|8.1868|1.9585|0.3157|1.3456|8.6785|0.8547|365.507|0.6|0.1815|1527.543|941.067|540.241|351.848|220.961||50.23|37.1095|18146.468|56.3|2006-07-31/ev_revenues|3.2785|2006-08-31/ev_revenues|3.2563|2006-07-05/ev_free_cash_flow|12.2318|2006-07-19/ev_free_cash_flow|12.0716|2006-08-02/ev_free_cash_flow|13.7202|2006-08-16/ev_free_cash_flow|13.488|2006-08-30/ev_free_cash_flow|13.4648|2006-07-31/ps_ratio|3.4224|2006-08-31/ps_ratio|3.3987|2006-07-05/pe_ratio|22.3217|2006-07-19/pe_ratio|22.0217|2006-08-02/pe_ratio|25.1087|2006-08-16/pe_ratio|24.6739|2006-08-30/pe_ratio|24.6304|2006-07-31/price_to_book_value|9.1761|2006-08-31/price_to_book_value|9.1125|2006-07-05/peg_ratio|1.8723|2006-07-19/peg_ratio|1.8471|2006-08-02/peg_ratio|2.1061|2006-08-16/peg_ratio|2.0696|2006-08-30/peg_ratio|2.0659|2006-07-05/dividend_yield|1.3498|2006-07-19/dividend_yield|1.3682|2006-08-02/dividend_yield|1.2|2006-08-16/dividend_yield|1.2211|2006-08-30/dividend_yield|1.2524|2006-07-11/percent_of_shares_outstanding|0.7843|2006-08-10/percent_of_shares_outstanding|0.8635|2006-07-31/price|56.3|2006-08-31/price|55.91|2006-07-31/total_return_price|41.5939|2006-08-31/total_return_price|41.4398|2006-07-31/enterprise_value|20282.501|2006-08-31/enterprise_value|20145.26
usa_2_0083|SPGI|200609|2379.909|309.711|346.456|500.297|2329.715|3526.057|2543.345|982.712||2605.826|4680.639|2501.289|3.3021|23.628|13.6645|3.3399|3.4715|25.0043||2.0973|0.0903|1.2337|8.0457|0.6118|360.935|1.06|0.1815|1992.57|1280.313|625.079|608.714|382.273||58.03|43.0111|20479.913|64.17|2006-10-31/ev_revenues|3.6527|2006-11-30/ev_revenues|3.7944|2006-10-11/ev_free_cash_flow|13.6958|2006-10-25/ev_free_cash_flow|14.7403|2006-11-08/ev_free_cash_flow|15.1886|2006-11-22/ev_free_cash_flow|15.4679|2006-10-31/ps_ratio|3.8388|2006-11-30/ps_ratio|3.9871|2006-10-11/pe_ratio|24.8136|2006-10-25/pe_ratio|26.6992|2006-11-08/pe_ratio|27.5085|2006-11-22/pe_ratio|28.0127|2006-10-31/price_to_book_value|8.7224|2006-11-30/price_to_book_value|9.0595|2006-10-11/peg_ratio|3.5299|2006-10-25/peg_ratio|3.7982|2006-11-08/peg_ratio|3.9133|2006-11-22/peg_ratio|3.985|2006-10-11/dividend_yield|1.2116|2006-10-25/dividend_yield|1.126|2006-11-08/dividend_yield|1.0929|2006-11-22/dividend_yield|1.0732|2006-10-10/percent_of_shares_outstanding|0.5606|2006-11-10/percent_of_shares_outstanding|0.767|2006-10-31/price|64.17|2006-11-30/price|66.65|2006-10-31/total_return_price|47.562|2006-11-30/total_return_price|49.5362|2006-10-31/enterprise_value|22654.701|2006-11-30/enterprise_value|23533.117
usa_2_0083|SPGI|200612|2257.938|353.498|322.172|542.219|2324.931|3363.272|2468.016|895.256||2679.618|4821.118|2552.593|3.793|26.8926|15.9796|3.9262|3.9901|28.9364||4.1164|0.001|1.0631|6.3739|0.7661|363.953|0.56|0.1815|1594.346|987.317|618.5|326.078|204.777||68.02|50.5544|23725.4606|67.08|2007-01-31/ev_revenues|3.7398|2007-02-28/ev_revenues|3.6073|2007-01-03/ev_free_cash_flow|21.6047|2007-01-17/ev_free_cash_flow|22.1441|2007-01-31/ev_free_cash_flow|21.6015|2007-02-14/ev_free_cash_flow|21.9251|2007-02-28/ev_free_cash_flow|20.8361|2007-01-31/ps_ratio|3.935|2007-02-28/ps_ratio|3.7871|2007-01-03/pe_ratio|27.7231|2007-01-17/pe_ratio|28.405|2007-01-31/pe_ratio|27.719|2007-02-14/pe_ratio|28.1281|2007-02-28/pe_ratio|26.6777|2007-01-31/price_to_book_value|8.8608|2007-02-28/price_to_book_value|8.5515|2007-01-03/peg_ratio|2.9955|2007-01-17/peg_ratio|3.0691|2007-01-31/peg_ratio|2.995|2007-02-14/peg_ratio|3.0392|2007-02-28/peg_ratio|2.8825|2007-01-03/dividend_yield|1.0821|2007-01-17/dividend_yield|1.0562|2007-01-31/dividend_yield|1.0823|2007-02-14/dividend_yield|1.0665|2007-02-28/dividend_yield|1.1609|2007-01-09/percent_of_shares_outstanding|0.658|2007-02-12/percent_of_shares_outstanding|0.586|2007-01-31/price|67.08|2007-02-28/price|64.56|2007-01-31/total_return_price|49.8557|2007-02-28/total_return_price|48.1265|2007-01-31/enterprise_value|23392.7393|2007-02-28/enterprise_value|22563.8705
usa_2_0083|SPGI|200703|2141.679|429.631|385.158|535.045|2268.789|3902.226|3024.613|877.613||1975.578|4887.023|3339.152|3.394|22.8589|20.4198|3.7018|3.5602|26.1529||2.8258|0.3075|1.1842|7.1525|0.7644|361.497|0.4|0.205|1296.418|792.036|536.643|230.977|143.838||62.88|46.8742|21758.243|65.53|2007-04-30/ev_revenues|3.5358|2007-05-31/ev_revenues|3.7917|2007-04-11/ev_free_cash_flow|17.3013|2007-04-25/ev_free_cash_flow|18.856|2007-05-09/ev_free_cash_flow|19.5714|2007-05-23/ev_free_cash_flow|20.0333|2007-04-30/ps_ratio|3.7102|2007-05-31/ps_ratio|3.9808|2007-04-11/pe_ratio|23.2481|2007-04-25/pe_ratio|25.355|2007-05-09/pe_ratio|26.3244|2007-05-23/pe_ratio|26.9504|2007-04-30/price_to_book_value|11.384|2007-05-31/price_to_book_value|12.2143|2007-04-11/peg_ratio|1.2531|2007-04-25/peg_ratio|1.3667|2007-05-09/peg_ratio|1.419|2007-05-23/peg_ratio|1.4527|2007-04-11/dividend_yield|1.2305|2007-04-25/dividend_yield|1.1283|2007-05-09/dividend_yield|1.0867|2007-05-23/dividend_yield|1.0615|2007-04-10/percent_of_shares_outstanding|1.1041|2007-05-10/percent_of_shares_outstanding|1.292|2007-04-30/price|65.53|2007-05-31/price|70.31|2007-04-30/total_return_price|48.8496|2007-05-31/total_return_price|52.5655|2007-04-30/enterprise_value|22667.723|2007-05-31/enterprise_value|24308.219
usa_2_0083|SPGI|200706|2446.314|358.082|430.194|569.708|2306.679|4347.753|3502.092|845.661||1891.692|5093.409|3625.098|3.5914|23.5214|19.6587|3.7998|3.7041|26.4427||1.4253|0.5257|1.1158|5.0306|1.7094|350.298|0.79|0.205|1718.179|1083.378|587.687|443.326|277.078||68.08|50.8983|23708.723|60.5|2007-07-31/ev_revenues|3.2023|2007-08-31/ev_revenues|2.6869|2007-07-05/ev_free_cash_flow|21.2123|2007-07-19/ev_free_cash_flow|20.1918|2007-08-02/ev_free_cash_flow|18.6322|2007-08-16/ev_free_cash_flow|15.3617|2007-08-30/ev_free_cash_flow|15.7917|2007-07-31/ps_ratio|3.2916|2007-08-31/ps_ratio|2.7454|2007-07-05/pe_ratio|24.2598|2007-07-19/pe_ratio|23.0605|2007-08-02/pe_ratio|21.2278|2007-08-16/pe_ratio|17.3843|2007-08-30/pe_ratio|17.8897|2007-07-31/price_to_book_value|10.8387|2007-08-31/price_to_book_value|9.04|2007-07-05/peg_ratio|1.0941|2007-07-19/peg_ratio|1.04|2007-08-02/peg_ratio|0.9573|2007-08-16/peg_ratio|0.784|2007-08-30/peg_ratio|0.8068|2007-07-05/dividend_yield|1.1339|2007-07-19/dividend_yield|1.1929|2007-08-02/dividend_yield|1.2959|2007-08-16/dividend_yield|1.5824|2007-08-30/dividend_yield|1.5844|2007-07-10/percent_of_shares_outstanding|1.8657|2007-08-10/percent_of_shares_outstanding|1.7906|2007-07-31/price|60.5|2007-08-31/price|50.46|2007-07-31/total_return_price|45.2313|2007-08-31/total_return_price|37.8794|2007-07-31/enterprise_value|21139.861|2007-08-31/enterprise_value|17737.305
usa_2_0083|SPGI|200709|2691.847|452.531|379.52|609.398|2350.496|4794.791|3935.871|858.92||1729.905|5478.248|4215.031|2.5935|16.357|16.3429|2.7018|2.6468|18.5374||0.836|0.7696|1.5291|11.7551|1.8347|337.733|1.34|0.205|2187.996|1421.105|644.545|723.229|452.018||50.91|38.2172|17628.143|50.04|2007-10-31/ev_revenues|2.5514|2007-11-30/ev_revenues|2.505|2007-10-11/ev_free_cash_flow|16.4872|2007-10-25/ev_free_cash_flow|15.4043|2007-11-08/ev_free_cash_flow|14.4816|2007-11-23/ev_free_cash_flow|14.4935|2007-10-31/ps_ratio|2.6016|2007-11-30/ps_ratio|2.5516|2007-10-11/pe_ratio|17.1197|2007-10-25/pe_ratio|15.9385|2007-11-08/pe_ratio|14.932|2007-11-23/pe_ratio|14.945|2007-10-31/price_to_book_value|9.5168|2007-11-30/price_to_book_value|9.3342|2007-10-11/peg_ratio|0.5535|2007-10-25/peg_ratio|0.5153|2007-11-08/peg_ratio|0.4827|2007-11-23/peg_ratio|0.4832|2007-10-11/dividend_yield|1.5057|2007-10-25/dividend_yield|1.6173|2007-11-08/dividend_yield|1.7263|2007-11-23/dividend_yield|1.7248|2007-10-10/percent_of_shares_outstanding|2.0902|2007-10-26/percent_of_shares_outstanding|1.9919|2007-11-09/percent_of_shares_outstanding|2.1609|2007-11-27/percent_of_shares_outstanding|2.1783|2007-10-31/price|50.04|2007-11-30/price|49.08|2007-10-31/total_return_price|37.5641|2007-11-30/total_return_price|37.0077|2007-10-31/enterprise_value|17341.913|2007-11-30/enterprise_value|17026.073
usa_2_0083|SPGI|200712|2333.035|396.096|350.668|660.766|2909.291|4750.686|2656.86|2093.826||1606.65|5551.757|4513.38|2.2037|14.7246|14.1137|2.3476|2.2317|14.5307|8.7903|0.4698|0.7453|1.8263|15.1365|2.3256|330.373|0.44|0.205|1569.688|948.162|669.009|225|140.625||43.81|33.034|14924.2756|42.76|2008-01-31/ev_revenues|2.1537|2008-02-29/ev_revenues|2.0692|2008-01-04/ev_free_cash_flow|9.4902|2008-01-18/ev_free_cash_flow|9.0014|2008-02-01/ev_free_cash_flow|10.2026|2008-02-15/ev_free_cash_flow|9.5304|2008-02-29/ev_free_cash_flow|9.5282|2008-01-31/ps_ratio|2.1782|2008-02-29/ps_ratio|2.0849|2008-01-04/pe_ratio|13.7407|2008-01-18/pe_ratio|12.9899|2008-02-01/pe_ratio|14.835|2008-02-15/pe_ratio|13.7845|2008-02-29/pe_ratio|13.7811|2008-01-31/price_to_book_value|8.5796|2008-02-29/price_to_book_value|8.2231|2008-01-04/peg_ratio|0.6046|2008-01-18/peg_ratio|0.5716|2008-02-01/peg_ratio|0.6527|2008-02-15/peg_ratio|0.6065|2008-02-29/peg_ratio|0.6064|2008-01-04/dividend_yield|2.0093|2008-01-18/dividend_yield|2.1255|2008-02-01/dividend_yield|1.8611|2008-02-15/dividend_yield|2.0029|2008-02-29/dividend_yield|2.0401|2008-01-15/percent_of_shares_outstanding|2.448|2008-01-31/percent_of_shares_outstanding|2.4105|2008-02-15/percent_of_shares_outstanding|2.0179|2008-02-29/percent_of_shares_outstanding|2.048|2008-01-31/price|42.76|2008-02-29/price|40.93|2008-01-31/total_return_price|32.2423|2008-02-29/total_return_price|31.0284|2008-01-31/enterprise_value|14585.7896|2008-02-29/enterprise_value|14012.9656
usa_2_0083|SPGI|200803|2204.083|396.709|440.807|656.234|2334.441|4746.265|2666.424|2079.841||1520.586|5561.852|4602.945|1.9524|13.7448|8.7424|2.0854|1.8517|12.5758|7.8075|0.5533|1.0481|2.2356|13.298|1.989|323.4|0.25|0.22|1217.871|709.56|516.773|133.23|81.11|-17.83|36.95|28.0113|13069.02|40.99|2008-04-30/ev_revenues|2.1463|2008-05-30/ev_revenues|2.1703|2008-04-11/ev_free_cash_flow|11.1448|2008-04-25/ev_free_cash_flow|12.1377|2008-05-09/ev_free_cash_flow|12.3623|2008-05-23/ev_free_cash_flow|12.1044|2008-04-30/ps_ratio|2.0542|2008-05-30/ps_ratio|2.0792|2008-04-11/pe_ratio|12.9291|2008-04-25/pe_ratio|14.1986|2008-05-09/pe_ratio|14.4858|2008-05-23/pe_ratio|14.156|2008-04-30/price_to_book_value|8.6612|2008-05-30/price_to_book_value|8.7668|2008-04-11/peg_ratio|1.6937|2008-04-25/peg_ratio|1.86|2008-05-09/peg_ratio|1.8976|2008-05-23/peg_ratio|1.8544|2008-04-11/dividend_yield|2.2902|2008-04-25/dividend_yield|2.0854|2008-05-09/dividend_yield|2.0441|2008-05-23/dividend_yield|2.1293|2008-04-15/percent_of_shares_outstanding|1.8993|2008-04-30/percent_of_shares_outstanding|2.1811|2008-05-15/percent_of_shares_outstanding|2.5481|2008-05-30/percent_of_shares_outstanding|2.8998|2008-04-30/price|40.99|2008-05-30/price|41.49|2008-04-30/total_return_price|31.0739|2008-05-30/total_return_price|31.6229|2008-04-30/enterprise_value|14367.072|2008-05-30/enterprise_value|14527.722
usa_2_0083|SPGI|200806|2509.664|355.304|496.594|648.153|2344.358|5048.713|2969.065|2079.648||1510.174|5703.049|4683.569|2.1223|15.9253|13.0058|2.1514|1.9801|15.3085|8.4375|2.0054|1.1414|1.969|10.1483|4.4996|321.087|0.66|0.22|1673.225|1033.955|630.375|339.671|212.294||40.12|30.5787|14110.549|40.67|2008-07-31/ev_revenues|2.1485|2008-08-29/ev_revenues|2.2522|2008-07-07/ev_free_cash_flow|11.6569|2008-07-21/ev_free_cash_flow|11.712|2008-08-04/ev_free_cash_flow|12.6743|2008-08-18/ev_free_cash_flow|13.1926|2008-07-31/ps_ratio|2.0073|2008-08-29/ps_ratio|2.1144|2008-07-07/pe_ratio|14.1152|2008-07-21/pe_ratio|14.1896|2008-08-04/pe_ratio|15.487|2008-08-18/pe_ratio|16.1859|2008-07-31/price_to_book_value|8.5532|2008-08-29/price_to_book_value|9.0095|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|2.2386|2008-07-21/dividend_yield|2.2269|2008-08-04/dividend_yield|2.0403|2008-08-18/dividend_yield|1.9522|2008-07-15/percent_of_shares_outstanding|4.2716|2008-07-31/percent_of_shares_outstanding|4.1221|2008-08-15/percent_of_shares_outstanding|4.0082|2008-08-29/percent_of_shares_outstanding|3.9986|2008-07-31/price|40.67|2008-08-29/price|42.84|2008-07-31/total_return_price|30.9979|2008-08-29/total_return_price|32.8244|2008-07-31/enterprise_value|14285.229|2008-08-29/enterprise_value|14974.421
usa_2_0083|SPGI|200809|2584.855|485.226|423.779|630.247|2324.771|4899.818|2817.971|2081.847||1633.36|6024.171|4809.801|1.6989|13.4177|9.3746|1.6927|1.5686|12.2519|6.1464||0.9212|2.7365|8.6974|3.3054|317.203|1.23|0.22|2048.541|1300.755|610.899|624.265|390.166||31.61|24.2198|11058.797|26.86|2008-10-31/ev_revenues|1.4544|2008-11-28/ev_revenues|1.3645|2008-10-14/ev_free_cash_flow|8.3112|2008-10-28/ev_free_cash_flow|6.9401|2008-11-11/ev_free_cash_flow|7.1721|2008-11-25/ev_free_cash_flow|7.1321|2008-10-31/ps_ratio|1.3329|2008-11-28/ps_ratio|1.2406|2008-10-14/pe_ratio|10.7209|2008-10-28/pe_ratio|8.8333|2008-11-11/pe_ratio|9.1705|2008-11-25/pe_ratio|9.1124|2008-10-31/price_to_book_value|5.1718|2008-11-28/price_to_book_value|4.8137|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.1273|2008-10-28/dividend_yield|3.7955|2008-11-11/dividend_yield|3.656|2008-11-25/dividend_yield|3.7431|2008-10-15/percent_of_shares_outstanding|2.6938|2008-10-31/percent_of_shares_outstanding|2.9503|2008-11-14/percent_of_shares_outstanding|1.47|2008-11-28/percent_of_shares_outstanding|1.5625|2008-10-31/price|26.86|2008-11-28/price|25|2008-10-31/total_return_price|20.5803|2008-11-28/total_return_price|19.3846|2008-10-31/enterprise_value|9466.931|2008-11-28/enterprise_value|8881.961
usa_2_0083|SPGI|200812|2302.723|471.671|369.679|621.062|2294.37|4797.806|2530.703|2267.103||1282.336|6070.793|4811.294|1.2729|10.118|6.9161|1.3304|1.1628|8.7984|5.6875||0.9885|3.8767|10.1014|1.4193|312.948|0.37|0.22|1415.418|790.846|540.46|185.473|115.921||23.19|17.9812|8089.217|21.99|2009-01-30/ev_revenues|1.2135|2009-02-27/ev_revenues|1.1014|2009-01-06/ev_free_cash_flow|11.2503|2009-01-20/ev_free_cash_flow|9.0983|2009-02-03/ev_free_cash_flow|10.3751|2009-02-17/ev_free_cash_flow|10.1196|2009-01-30/ps_ratio|1.1026|2009-02-27/ps_ratio|0.9893|2009-01-06/pe_ratio|10.1554|2009-01-20/pe_ratio|8.0199|2009-02-03/pe_ratio|9.2869|2009-02-17/pe_ratio|9.0359|2009-01-30/price_to_book_value|5.3932|2009-02-27/price_to_book_value|4.8375|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.4523|2009-01-20/dividend_yield|4.3716|2009-02-03/dividend_yield|3.7752|2009-02-17/dividend_yield|3.8801|2009-01-15/percent_of_shares_outstanding|1.5203|2009-01-30/percent_of_shares_outstanding|1.684|2009-02-13/percent_of_shares_outstanding|2.254|2009-02-27/percent_of_shares_outstanding|2.3046|2009-01-30/price|21.99|2009-02-27/price|19.73|2009-01-30/total_return_price|17.0507|2009-02-27/total_return_price|15.4627|2009-01-30/enterprise_value|7711.817|2009-02-27/enterprise_value|6999.3147
usa_2_0083|SPGI|200903|2127.925|496.799|386.4|596.654|2278.972|4543.434|2354.018|2189.416||1235.206|6062.946|4792.898|1.2922|10.3946|8.07|1.3885|1.1491|8.4661|5.8214||1.0991|3.8697|7.7803|1.5065|312.017|0.2|0.225|1148.207|659.268|491.311|103.75|63.004|-20.591|22.87|17.9236|8122.164|30.15|2009-04-30/ev_revenues|1.6568|2009-05-29/ev_revenues|1.6538|2009-04-14/ev_free_cash_flow|8.623|2009-04-28/ev_free_cash_flow|9.7188|2009-05-12/ev_free_cash_flow|10.9969|2009-05-26/ev_free_cash_flow|10.9719|2009-04-30/ps_ratio|1.5149|2009-05-29/ps_ratio|1.5119|2009-04-06/pe_ratio|9.7927|2009-04-20/pe_ratio|11.2317|2009-05-04/pe_ratio|12.435|2009-05-18/pe_ratio|13.061|2009-04-30/price_to_book_value|7.6766|2009-05-29/price_to_book_value|7.6613|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|3.5917|2009-04-28/dividend_yield|3.145|2009-05-12/dividend_yield|2.7459|2009-05-26/dividend_yield|2.7683|2009-04-15/percent_of_shares_outstanding|1.3488|2009-04-30/percent_of_shares_outstanding|1.3329|2009-05-15/percent_of_shares_outstanding|1.6154|2009-05-29/percent_of_shares_outstanding|1.3585|2009-04-30/price|30.15|2009-05-29/price|30.09|2009-04-30/total_return_price|23.6291|2009-05-29/total_return_price|23.7561|2009-04-30/enterprise_value|10413.732|2009-05-29/enterprise_value|10394.862
usa_2_0083|SPGI|200906|2397.222|556.131|389.885|584.043|2254.356|4591.998|2417.593|2174.405||1466.018|6156.14|4780.114|1.6785|13.913|10.0501|1.6838|1.5547|12.2317|6.4594||0.8781|3.0479|5.7404|1.3966|313.033|0.52|0.225|1465.18|882.675|546.126|263.979|164.093|-18.499|30.11|23.7718|10200.787|31.35|2009-07-31/ev_revenues|1.7442|2009-08-31/ev_revenues|1.8613|2009-07-07/ev_free_cash_flow|9.1318|2009-07-21/ev_free_cash_flow|10.2181|2009-08-04/ev_free_cash_flow|9.7903|2009-08-18/ev_free_cash_flow|8.9347|2009-07-31/ps_ratio|1.6187|2009-08-31/ps_ratio|1.7354|2009-07-13/pe_ratio|13.1379|2009-07-27/pe_ratio|14.2931|2009-08-10/pe_ratio|12.9612|2009-08-24/pe_ratio|13.2371|2009-07-31/price_to_book_value|6.7318|2009-08-31/price_to_book_value|7.2171|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.0828|2009-07-21/dividend_yield|2.7343|2009-08-04/dividend_yield|2.8627|2009-08-18/dividend_yield|3.1594|2009-07-15/percent_of_shares_outstanding|1.7739|2009-07-31/percent_of_shares_outstanding|1.6124|2009-08-14/percent_of_shares_outstanding|1.4152|2009-08-31/percent_of_shares_outstanding|1.5159|2009-07-31/price|31.35|2009-08-31/price|33.61|2009-07-31/total_return_price|24.7508|2009-08-31/total_return_price|26.7379|2009-07-31/enterprise_value|10600.172|2009-08-31/enterprise_value|11311.62
usa_2_0083|SPGI|200909|2856.939|957.265|338.997|575.121|2246.591|4662.227|2516.07|2146.157||1677.006|6421.323|4770.451|1.3939|12.1197|8.3311|1.283|1.3323|11.3405|4.7192||0.7142|3.4278|5.5757|2.7481|313.642|1.07|0.225|1875.903|1140.023|546.961|538.138|336.111|-17.827|25.14|19.9997|8230.81|28.78|2009-10-30/ev_revenues|1.5885|2009-11-30/ev_revenues|1.6514|2009-10-13/ev_free_cash_flow|9.1358|2009-10-27/ev_free_cash_flow|9.391|2009-11-10/ev_free_cash_flow|9.5967|2009-11-24/ev_free_cash_flow|9.9239|2009-10-30/ps_ratio|1.5251|2009-11-30/ps_ratio|1.5877|2009-10-06/pe_ratio|12.0278|2009-10-20/pe_ratio|14.1343|2009-11-03/pe_ratio|13.3009|2009-11-17/pe_ratio|14.7454|2009-10-30/price_to_book_value|5.4042|2009-11-30/price_to_book_value|5.6257|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.1603|2009-10-27/dividend_yield|3.0724|2009-11-10/dividend_yield|3.0044|2009-11-24/dividend_yield|2.9183|2009-10-15/percent_of_shares_outstanding|2.7466|2009-10-30/percent_of_shares_outstanding|2.6451|2009-11-13/percent_of_shares_outstanding|2.5973|2009-11-30/percent_of_shares_outstanding|2.9346|2009-10-30/price|28.78|2009-11-30/price|29.96|2009-10-30/total_return_price|22.8954|2009-11-30/total_return_price|24.0085|2009-10-30/enterprise_value|9379.56|2009-11-30/enterprise_value|9751.142
usa_2_0083|SPGI|200912|2936.396|1234.529|301.229|579.796|2229.242|4546.073|2451.954|2094.119||1847.287|6522.613|4749.143|1.783|14.5273|10.7965|1.6389|1.7639|15.5417|5.7203||0.6484|2.6754|3.2666|2.68|314.484|0.53|0.225|1462.492|883.809|556.853|273.002|167.294|-19.95|33.51|26.8533|10612.2189|35.45|2010-01-29/ev_revenues|1.8858|2010-02-26/ev_revenues|1.8216|2010-01-05/ev_free_cash_flow|10.044|2010-01-19/ev_free_cash_flow|9.9875|2010-02-02/ev_free_cash_flow|10.6119|2010-02-16/ev_free_cash_flow|10.311|2010-01-29/ps_ratio|1.866|2010-02-26/ps_ratio|1.8002|2010-01-12/pe_ratio|14.3319|2010-01-26/pe_ratio|14.7543|2010-02-09/pe_ratio|14.6595|2010-02-23/pe_ratio|14.7845|2010-01-29/price_to_book_value|6.0515|2010-02-26/price_to_book_value|5.8446|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.6754|2010-01-19/dividend_yield|2.6906|2010-02-02/dividend_yield|2.5316|2010-02-16/dividend_yield|2.6087|2010-01-15/percent_of_shares_outstanding|2.4106|2010-01-29/percent_of_shares_outstanding|2.4268|2010-02-12/percent_of_shares_outstanding|2.2765|2010-02-26/percent_of_shares_outstanding|2.195|2010-01-29/price|35.45|2010-02-26/price|34.2|2010-01-29/total_return_price|28.4079|2010-02-26/total_return_price|27.5897|2010-01-29/enterprise_value|11223.9798|2010-02-26/enterprise_value|10841.7261
usa_2_0083|SPGI|201003|2774.993|1234.51|319.126|558.807|2218.431|4304.251|2206.367|2097.884||1900.796|6551.841|4746.81|1.8855|14.6625|10.7099|1.797|1.8697|15.5345|5.9208||0.6302|2.5391|2.6766|2.2878|316.3|0.33|0.235|1190.4|714.2|488|168.2|103.3|-22.1|35.65|28.7595|11301.8595|33.72|2010-04-30/ev_revenues|1.7828|2010-05-28/ev_revenues|1.4712|2010-04-13/ev_free_cash_flow|10.3708|2010-04-27/ev_free_cash_flow|9.6005|2010-05-11/ev_free_cash_flow|8.5809|2010-05-25/ev_free_cash_flow|7.9929|2010-04-30/ps_ratio|1.7685|2010-05-28/ps_ratio|1.458|2010-04-06/pe_ratio|14.4939|2010-04-20/pe_ratio|14.1755|2010-05-04/pe_ratio|13.3347|2010-05-18/pe_ratio|11.8163|2010-04-30/price_to_book_value|5.597|2010-05-28/price_to_book_value|4.6143|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|2.5041|2010-04-27/dividend_yield|2.7043|2010-05-11/dividend_yield|3.0273|2010-05-25/dividend_yield|3.2869|2010-04-15/percent_of_shares_outstanding|2.2831|2010-04-30/percent_of_shares_outstanding|2.3439|2010-05-14/percent_of_shares_outstanding|2.7847|2010-05-28/percent_of_shares_outstanding|3.1181|2010-04-30/price|33.72|2010-05-28/price|27.8|2010-04-30/total_return_price|27.2025|2010-05-28/total_return_price|22.6138|2010-04-30/enterprise_value|10686.196|2010-05-28/enterprise_value|8818.436
usa_2_0083|SPGI|201006|2907.953|1144.623|339.654|545.8|2209.382|4444.1|2359.777|2084.323||1842.946|6668.804|4926.074|1.5007|11.2915|8.4843|1.4155|1.4739|11.9959|4.8174||0.65|3.0956|5.7342|3.4572|313.2|0.61|0.235|1474.1|913.2|547.7|305.4|191.1|-20.9|28.14|22.8904|9008.428|30.69|2010-07-30/ev_revenues|1.602|2010-08-31/ev_revenues|1.4454|2010-07-06/ev_free_cash_flow|7.9792|2010-07-20/ev_free_cash_flow|8.398|2010-08-03/ev_free_cash_flow|8.6038|2010-08-17/ev_free_cash_flow|8.1951|2010-08-31/ev_free_cash_flow|7.8058|2010-07-30/ps_ratio|1.6074|2010-08-31/ps_ratio|1.4482|2010-07-13/pe_ratio|12.0748|2010-07-27/pe_ratio|12.0787|2010-08-10/pe_ratio|12.2402|2010-08-24/pe_ratio|10.9961|2010-07-30/price_to_book_value|5.1473|2010-08-31/price_to_book_value|4.6375|2010-07-06/peg_ratio|1.15|2010-07-20/peg_ratio|1.2364|2010-08-03/peg_ratio|1.2671|2010-08-17/peg_ratio|1.2061|2010-08-31/peg_ratio|1.148|2010-07-06/dividend_yield|3.3213|2010-07-20/dividend_yield|3.0893|2010-08-03/dividend_yield|3.0144|2010-08-17/dividend_yield|3.167|2010-08-31/dividend_yield|3.3635|2010-07-15/percent_of_shares_outstanding|2.9125|2010-07-30/percent_of_shares_outstanding|2.8406|2010-08-13/percent_of_shares_outstanding|2.7621|2010-08-31/percent_of_shares_outstanding|2.6008|2010-07-30/price|30.69|2010-08-31/price|27.65|2010-07-30/total_return_price|24.9646|2010-08-31/total_return_price|22.6823|2010-07-30/enterprise_value|9616.537|2010-08-31/enterprise_value|8676.873
usa_2_0083|SPGI|201009|||||||||||||1.7013|12.297|9.2962||1.7028|12.5236|5.5448|1.3705||2.8173|7.8358|2.8605|309.3|1.23|0.235|1956.2|1248.2|597.6|610.7|379.9|-19.3|33.06|27.1203|10349.104|37.65|2010-10-29/ev_revenues|1.9215|2010-11-30/ev_revenues|1.762|2010-10-12/ev_free_cash_flow|9.1112|2010-10-26/ev_free_cash_flow|9.7168|2010-11-09/ev_free_cash_flow|9.8841|2010-11-23/ev_free_cash_flow|8.8981|2010-10-29/ps_ratio|1.9392|2010-11-30/ps_ratio|1.7764|2010-10-05/pe_ratio|12.4593|2010-10-19/pe_ratio|12.9593|2010-11-02/pe_ratio|14.0704|2010-11-16/pe_ratio|13.1889|2010-11-30/pe_ratio|12.7741|2010-10-29/price_to_book_value|6.2718|2010-11-30/price_to_book_value|5.7454|2010-10-12/peg_ratio|0.5145|2010-10-26/peg_ratio|0.5529|2010-11-09/peg_ratio|0.5625|2010-11-23/peg_ratio|0.5058|2010-10-12/dividend_yield|2.6778|2010-10-26/dividend_yield|2.492|2010-11-09/dividend_yield|2.4493|2010-11-23/dividend_yield|2.7534|2010-10-15/percent_of_shares_outstanding|2.966|2010-10-29/percent_of_shares_outstanding|3.1479|2010-11-15/percent_of_shares_outstanding|2.7121|2010-11-30/percent_of_shares_outstanding|1.9038|2010-10-29/price|37.65|2010-11-30/price|34.49|2010-10-29/total_return_price|30.8856|2010-11-30/total_return_price|28.4846|2010-10-29/enterprise_value|11688.808|2010-11-30/enterprise_value|10718.688
usa_2_0083|SPGI|201012|3294.611|1547.752|275.102|548.767|2550.845|4755.17|2680.874|2074.296||2210.296|7056.628|4957.68|2.9681|13.2011|9.3924|1.5514|3.0866|13.437|5.0674|0.5342|0.542|2.6068|4.867|1.9127|310.1|0.5|0.235|-937.6|-423.3|-301.5|-140.2|153.8|-20.8|36.41|30.0703|10931.8141|38.98|2011-01-31/ev_revenues|3.1828|2011-02-28/ev_revenues|3.1478|2011-01-04/ev_free_cash_flow|17.9031|2011-01-18/ev_free_cash_flow|18.4655|2011-02-01/ev_free_cash_flow|17.9429|2011-02-15/ev_free_cash_flow|18.2982|2011-01-31/ps_ratio|3.3044|2011-02-28/ps_ratio|3.279|2011-01-11/pe_ratio|14.0262|2011-01-25/pe_ratio|14.3858|2011-02-08/pe_ratio|13.9064|2011-02-22/pe_ratio|14.2472|2011-01-31/price_to_book_value|5.4251|2011-02-28/price_to_book_value|5.3668|2011-01-04/peg_ratio|0.9146|2011-01-18/peg_ratio|0.9426|2011-02-01/peg_ratio|0.9166|2011-02-15/peg_ratio|0.9372|2011-01-04/dividend_yield|2.5516|2011-01-18/dividend_yield|2.4756|2011-02-01/dividend_yield|2.546|2011-02-15/dividend_yield|2.4901|2011-01-14/percent_of_shares_outstanding|1.9399|2011-01-31/percent_of_shares_outstanding|1.7757|2011-02-15/percent_of_shares_outstanding|1.9623|2011-02-28/percent_of_shares_outstanding|2.0935|2011-01-31/price|38.98|2011-02-28/price|38.68|2011-01-31/total_return_price|32.1928|2011-02-28/total_return_price|32.1519|2011-01-31/enterprise_value|11722.4019|2011-02-28/enterprise_value|11593.4893
usa_2_0083|SPGI|201103|2924|1298.1|317.6|536.6|2666.5|4474|2380|2094||2229.2|7098.8|5067|3.1924|14.1848|19.298|1.7649|3.2596|14.4382|5.3817|0.9943|0.5374|2.3845|5.591|1.9333|309.6|0.39|0.25|1261|758|503|197|120|-19|39.4|32.7504|11983.3454|40.47|2011-04-29/ev_revenues|3.2815|2011-05-31/ev_revenues|3.4438|2011-04-12/ev_free_cash_flow|20.2987|2011-04-26/ev_free_cash_flow|20.3961|2011-05-10/ev_free_cash_flow|21.8774|2011-05-24/ev_free_cash_flow|21.9295|2011-04-29/ps_ratio|3.3482|2011-05-31/ps_ratio|3.5136|2011-04-05/pe_ratio|14.3516|2011-04-19/pe_ratio|14.3297|2011-05-03/pe_ratio|14.7985|2011-05-17/pe_ratio|15.5641|2011-05-31/pe_ratio|15.5568|2011-04-29/price_to_book_value|5.5317|2011-05-31/price_to_book_value|5.805|2011-04-12/peg_ratio|1.2497|2011-04-26/peg_ratio|1.2548|2011-05-10/peg_ratio|1.3458|2011-05-24/peg_ratio|1.349|2011-04-12/dividend_yield|2.4493|2011-04-26/dividend_yield|2.4393|2011-05-10/dividend_yield|2.2744|2011-05-24/dividend_yield|2.3046|2011-04-15/percent_of_shares_outstanding|1.7594|2011-04-29/percent_of_shares_outstanding|1.8037|2011-05-13/percent_of_shares_outstanding|2.3152|2011-05-31/percent_of_shares_outstanding|2.5487|2011-04-29/price|40.47|2011-05-31/price|42.47|2011-04-29/total_return_price|33.6398|2011-05-31/total_return_price|35.5119|2011-04-29/enterprise_value|12317.609|2011-05-31/enterprise_value|12927.009
usa_2_0083|SPGI|201106|3126.4|1325|340.3|526.5|3002.5|4608.2|2523.2|2085||2255|7233|5197.4|3.3164|14.7147|21.1837|1.8323|3.3814|14.8571|5.663|1.3032|0.5313|2.3856|5.2046|2.2818|309.2|0.68|0.25|1557|964|580|338|211|-20|41.91|35.0437|12723.777|41.6|2011-07-29/ev_revenues|3.2549|2011-08-31/ev_revenues|3.295|2011-07-05/ev_free_cash_flow|21.7539|2011-07-19/ev_free_cash_flow|21.9133|2011-08-02/ev_free_cash_flow|22.592|2011-08-16/ev_free_cash_flow|19.7244|2011-08-30/ev_free_cash_flow|21.4541|2011-07-29/ps_ratio|3.3564|2011-08-31/ps_ratio|3.3976|2011-07-12/pe_ratio|14.9107|2011-07-26/pe_ratio|15.7|2011-08-09/pe_ratio|13.4143|2011-08-23/pe_ratio|13.8179|2011-07-29/price_to_book_value|5.5584|2011-08-31/price_to_book_value|5.6265|2011-07-05/peg_ratio|1.4762|2011-07-19/peg_ratio|1.5038|2011-08-02/peg_ratio|1.5502|2011-08-16/peg_ratio|1.3541|2011-08-30/peg_ratio|1.4724|2011-07-05/dividend_yield|2.2926|2011-07-19/dividend_yield|2.2506|2011-08-02/dividend_yield|2.1832|2011-08-16/dividend_yield|2.4994|2011-08-30/dividend_yield|2.3341|2011-07-15/percent_of_shares_outstanding|2.5132|2011-07-29/percent_of_shares_outstanding|2.6877|2011-08-15/percent_of_shares_outstanding|2.8297|2011-08-31/percent_of_shares_outstanding|3.4025|2011-07-29/price|41.6|2011-08-31/price|42.11|2011-07-29/total_return_price|34.7845|2011-08-31/total_return_price|35.4399|2011-07-29/enterprise_value|12487.88|2011-08-31/enterprise_value|12641.543
usa_2_0083|SPGI|201109|3389.5|1473.8|285.3|488.3|2659.1|4865.6|2760.2|2105.4||2208.2|7525.1|5503.6|3.2091|14.2894|22.1889|1.6995|3.3347|16.1607|5.5943|1.5226|0.5425|2.2571|7.5523|2.9487|303.6|1.21|0.25|1908|1197|552|589|366|-18|41|34.5057|12157.4|42.5|2011-10-31/ev_revenues|3.2398|2011-11-30/ev_revenues|3.2553|2011-10-11/ev_free_cash_flow|21.6955|2011-10-25/ev_free_cash_flow|20.8826|2011-11-08/ev_free_cash_flow|20.8875|2011-11-22/ev_free_cash_flow|21.1083|2011-10-31/ps_ratio|3.4567|2011-11-30/ps_ratio|3.473|2011-10-04/pe_ratio|14.7842|2011-10-18/pe_ratio|15.9137|2011-11-01/pe_ratio|14.9928|2011-11-15/pe_ratio|15.7482|2011-11-29/pe_ratio|14.7806|2011-10-31/price_to_book_value|5.6469|2011-11-30/price_to_book_value|5.6735|2011-10-11/peg_ratio|5.3065|2011-10-25/peg_ratio|5.2482|2011-11-08/peg_ratio|5.2495|2011-11-22/peg_ratio|5.3041|2011-10-11/dividend_yield|2.2535|2011-10-25/dividend_yield|2.2785|2011-11-08/dividend_yield|2.278|2011-11-22/dividend_yield|2.2545|2011-10-14/percent_of_shares_outstanding|2.7368|2011-10-31/percent_of_shares_outstanding|2.5631|2011-11-15/percent_of_shares_outstanding|2.0637|2011-11-30/percent_of_shares_outstanding|2.0588|2011-10-31/price|42.5|2011-11-30/price|42.7|2011-10-31/total_return_price|35.7681|2011-11-30/total_return_price|36.1433|2011-10-31/enterprise_value|12273.6|2011-11-30/enterprise_value|12332.28
usa_2_0083|SPGI|201112|4312|864||373|1531|5036|3369|1667||1508|7667|6240|3.2427|14.0589|20.9905|1.9368|3.4535|16.3921||5.275|0.7944|2.3015|12.3786|3.5194|292.2|0.73|0.25|-772|-352|-258|-123|215|-20|44.97|38.0647|12821.72|46|2012-01-31/ev_revenues|3.3379|2012-02-29/ev_revenues|3.3766|2012-01-03/ev_free_cash_flow|15.6429|2012-01-17/ev_free_cash_flow|15.55|2012-01-31/ev_free_cash_flow|15.863|2012-02-14/ev_free_cash_flow|15.6993|2012-02-28/ev_free_cash_flow|16.1371|2012-01-31/ps_ratio|3.5326|2012-02-29/ps_ratio|3.5741|2012-01-10/pe_ratio|15.8638|2012-01-24/pe_ratio|15.4585|2012-02-07/pe_ratio|15.2658|2012-02-21/pe_ratio|15.1761|2012-01-31/price_to_book_value|8.4801|2012-02-29/price_to_book_value|8.5816|2012-01-03/peg_ratio|1.1915|2012-01-17/peg_ratio|1.1842|2012-01-31/peg_ratio|1.2001|2012-02-14/peg_ratio|1.1871|2012-02-28/peg_ratio|1.2212|2012-01-03/dividend_yield|2.1896|2012-01-17/dividend_yield|2.2031|2012-01-31/dividend_yield|2.1739|2012-02-14/dividend_yield|2.1978|2012-02-28/dividend_yield|2.147|2012-01-13/percent_of_shares_outstanding|3.4713|2012-01-31/percent_of_shares_outstanding|2.6829|2012-02-15/percent_of_shares_outstanding|2.1306|2012-02-29/percent_of_shares_outstanding|2.1455|2012-01-31/price|46|2012-02-29/price|46.54|2012-01-31/total_return_price|38.9366|2012-02-29/total_return_price|39.6145|2012-01-31/enterprise_value|13198|2012-02-29/enterprise_value|13351.0008
usa_2_0083|SPGI|201203|2578|932|293|485|3005|4566|2858|1708||1706|7719|6090|3.7113|15.1209|16.3851|2.1781|3.8641|15.7076||1.2395|0.7022|2.1153|12.2739|1.7468|283.8|0.43|0.255|1035|674|361|261|123|-21|48.47|41.2573|13835.5791|49.17|2012-04-30/ev_revenues|3.7819|2012-05-31/ev_revenues|3.3475|2012-04-10/ev_free_cash_flow|16.7234|2012-04-24/ev_free_cash_flow|16.7536|2012-05-08/ev_free_cash_flow|16.7502|2012-05-22/ev_free_cash_flow|15.8224|2012-04-30/ps_ratio|3.9199|2012-05-31/ps_ratio|3.4583|2012-04-03/pe_ratio|16.0066|2012-04-17/pe_ratio|16.0721|2012-05-01/pe_ratio|16.1967|2012-05-15/pe_ratio|15.2197|2012-05-29/pe_ratio|14.5705|2012-04-30/price_to_book_value|8.0615|2012-05-31/price_to_book_value|7.1122|2012-04-10/peg_ratio|1.3384|2012-04-24/peg_ratio|1.3342|2012-05-08/peg_ratio|1.334|2012-05-22/peg_ratio|1.2582|2012-04-10/dividend_yield|2.1003|2012-04-24/dividend_yield|2.1069|2012-05-08/dividend_yield|2.1074|2012-05-22/dividend_yield|2.2343|2012-04-13/percent_of_shares_outstanding|1.7078|2012-04-30/percent_of_shares_outstanding|1.558|2012-05-15/percent_of_shares_outstanding|1.7104|2012-05-31/percent_of_shares_outstanding|1.5887|2012-04-30/price|49.17|2012-05-31/price|43.38|2012-04-30/total_return_price|41.8532|2012-05-31/total_return_price|37.1353|2012-04-30/enterprise_value|14098.849|2012-05-31/enterprise_value|12479.386
usa_2_0083|SPGI|201206|2640|839|296|482|3905|4788|2879|1909||1663|7292|6059|4.257|15.006|15.3705|1.8886|4.041|14.1213||1.2212|0.721|2.3133|11.7769|1.3181|285.3|0.76|0.255|1072|721|379|287|216|-21|45|38.5221|13805.5|46.96|2012-07-31/ev_revenues|4.4333|2012-08-31/ev_revenues|4.7996|2012-07-03/ev_free_cash_flow|19.3885|2012-07-17/ev_free_cash_flow|20.0139|2012-07-31/ev_free_cash_flow|19.913|2012-08-14/ev_free_cash_flow|20.922|2012-08-28/ev_free_cash_flow|21.0695|2012-07-31/ps_ratio|4.2171|2012-08-31/ps_ratio|4.5978|2012-07-10/pe_ratio|14.2812|2012-07-24/pe_ratio|14.5399|2012-08-07/pe_ratio|15.7859|2012-08-21/pe_ratio|15.607|2012-07-31/price_to_book_value|7.9123|2012-08-31/price_to_book_value|8.6267|2012-07-03/peg_ratio|1.2386|2012-07-17/peg_ratio|1.28|2012-07-31/peg_ratio|1.273|2012-08-14/peg_ratio|1.3435|2012-08-28/peg_ratio|1.3538|2012-07-03/dividend_yield|2.2105|2012-07-17/dividend_yield|2.1389|2012-07-31/dividend_yield|2.1508|2012-08-14/dividend_yield|2.0379|2012-08-28/dividend_yield|2.0324|2012-07-13/percent_of_shares_outstanding|1.5058|2012-07-31/percent_of_shares_outstanding|1.3291|2012-08-15/percent_of_shares_outstanding|1.3328|2012-08-31/percent_of_shares_outstanding|1.3111|2012-07-31/price|46.96|2012-08-31/price|51.2|2012-07-31/total_return_price|40.1999|2012-08-31/total_return_price|44.0565|2012-07-31/enterprise_value|14377.192|2012-08-31/enterprise_value|15565.24
usa_2_0083|SPGI|201209|3259|1245|258|482|3604|6081|3358|2723||1786|7518|6201|6.253|17.6568|22.6684|1.9295|6.3805|17.1246||1.4655|0.6713|1.8775|9.2651|1.4394|284.6|1.1|0.255|1116|749|435|254|314|-21|54.59|46.9735|15326.118|55.28|2012-10-31/ev_revenues|6.2755|2012-11-30/ev_revenues|6.0296|2012-10-09/ev_free_cash_flow|39.4975|2012-10-23/ev_free_cash_flow|38.8341|2012-11-06/ev_free_cash_flow|37.5164|2012-11-20/ev_free_cash_flow|36.4326|2012-10-31/ps_ratio|6.4612|2012-11-30/ps_ratio|6.2075|2012-10-02/pe_ratio|18.149|2012-10-16/pe_ratio|18.5728|2012-10-31/pe_ratio|18.3046|2012-11-14/pe_ratio|16.6358|2012-11-28/pe_ratio|17.0232|2012-10-31/price_to_book_value|8.5953|2012-11-30/price_to_book_value|8.2579|2012-10-09/peg_ratio|2.1153|2012-10-23/peg_ratio|2.0984|2012-11-06/peg_ratio|2.0271|2012-11-20/peg_ratio|1.9684|2012-10-09/dividend_yield|1.8404|2012-10-23/dividend_yield|1.8552|2012-11-06/dividend_yield|1.9205|2012-11-20/dividend_yield|1.9778|2012-10-15/percent_of_shares_outstanding|1.5228|2012-10-31/percent_of_shares_outstanding|1.47|2012-11-15/percent_of_shares_outstanding|1.5552|2012-11-30/percent_of_shares_outstanding|1.6935|2012-10-31/price|55.28|2012-11-30/price|53.11|2012-10-31/total_return_price|47.5672|2012-11-30/total_return_price|45.9255|2012-10-31/enterprise_value|15381.256|2012-11-30/enterprise_value|14778.647
usa_2_0083|SPGI|201212|3899|761||368|2519|6212|3667|2545||767|6525|6145|3.706|36.2035|38.6995|2.2435|3.6443|17.8113|19.8865|2.0911|1.6375|1.8709|8.2966|1.2829|284.6|-0.78|0.255|1046|693|403|287|-216|-18|54.67|49.5282|15820.93|57.52|2013-01-31/ev_revenues|3.8923|2013-02-28/ev_revenues|3.195|2013-01-02/ev_free_cash_flow|25.4162|2013-01-16/ev_free_cash_flow|24.5317|2013-01-30/ev_free_cash_flow|26.1467|2013-02-13/ev_free_cash_flow|20.5298|2013-02-27/ev_free_cash_flow|21.5883|2013-01-31/ps_ratio|3.8343|2013-02-28/ps_ratio|3.1031|2013-01-09/pe_ratio|36.2583|2013-01-23/pe_ratio|36.8808|2013-02-06/pe_ratio|29.543|2013-02-20/pe_ratio|30.3974|2013-01-31/price_to_book_value|20.9232|2013-02-28/price_to_book_value|17.042|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.8306|2013-01-16/dividend_yield|1.8991|2013-01-30/dividend_yield|1.7776|2013-02-13/dividend_yield|2.3009|2013-02-27/dividend_yield|2.2367|2013-01-15/percent_of_shares_outstanding|0.9296|2013-01-31/percent_of_shares_outstanding|0.8673|2013-02-15/percent_of_shares_outstanding|2.1153|2013-02-28/percent_of_shares_outstanding|2.2087|2013-01-31/price|57.52|2013-02-28/price|46.55|2013-01-31/total_return_price|52.1101|2013-02-28/total_return_price|42.431|2013-01-31/enterprise_value|16616.08|2013-02-28/enterprise_value|13639.24
usa_2_0083|SPGI|201303|3181|1905||345|2483|5188|2688|2500||1030|7168|6332|3.085|12.984|23.3214|2.1723|3.3584|32.1391|||0.7757|2.0709|12.7683|4.7347|284.3|2.59|0.28|1181|807|494|263|735|-15|52.08|47.4717|13620.2014|54.11|2013-04-30/ev_revenues|3.1206|2013-05-31/ev_revenues|3.1479|2013-04-10/ev_free_cash_flow|24.7321|2013-04-24/ev_free_cash_flow|23.9474|2013-05-08/ev_free_cash_flow|25.5351|2013-05-22/ev_free_cash_flow|25.3903|2013-04-30/ps_ratio|3.4893|2013-05-31/ps_ratio|3.5176|2013-04-03/pe_ratio|13.97|2013-04-17/pe_ratio|14.1172|2013-05-01/pe_ratio|14.7166|2013-05-15/pe_ratio|15.2371|2013-05-29/pe_ratio|14.7384|2013-04-30/price_to_book_value|14.3996|2013-05-31/price_to_book_value|14.5167|2013-04-10/peg_ratio|0.6961|2013-04-24/peg_ratio|0.6945|2013-05-08/peg_ratio|0.7371|2013-05-22/peg_ratio|0.7332|2013-04-10/dividend_yield|2.0123|2013-04-24/dividend_yield|2.017|2013-05-08/dividend_yield|1.9003|2013-05-22/dividend_yield|1.9104|2013-04-15/percent_of_shares_outstanding|4.2205|2013-04-30/percent_of_shares_outstanding|3.3204|2013-05-15/percent_of_shares_outstanding|3.1811|2013-05-31/percent_of_shares_outstanding|2.6144|2013-04-30/price|54.11|2013-05-31/price|54.55|2013-04-30/total_return_price|49.3221|2013-05-31/total_return_price|49.9821|2013-04-30/enterprise_value|13777.551|2013-05-31/enterprise_value|13898.155
usa_2_0083|SPGI|201306|3107|1900||340|2469|4889|2395|2494||1223|7348|6378|2.945|12.4438|25.7947|2.1958|3.2768|14.4823||0.7441|0.6533|1.9276|12.712|3.2804|278.3|0.91|0.28|1250|855|384|420|254|-16|53.19|48.736|13526.379|61.86|2013-07-31/ev_revenues|3.4772|2013-08-30/ev_revenues|3.2681|2013-07-03/ev_free_cash_flow|21.8062|2013-07-17/ev_free_cash_flow|23.2329|2013-07-31/ev_free_cash_flow|25.1906|2013-08-14/ev_free_cash_flow|25.0474|2013-08-28/ev_free_cash_flow|23.8103|2013-07-31/ps_ratio|3.8109|2013-08-30/ps_ratio|3.5959|2013-07-10/pe_ratio|14.6309|2013-07-24/pe_ratio|15.5707|2013-08-07/pe_ratio|16.4607|2013-08-21/pe_ratio|15.5105|2013-07-31/price_to_book_value|13.9198|2013-08-30/price_to_book_value|13.1344|2013-07-03/peg_ratio|0.6446|2013-07-17/peg_ratio|0.6838|2013-07-31/peg_ratio|0.7346|2013-08-14/peg_ratio|0.7307|2013-08-28/peg_ratio|0.6968|2013-07-03/dividend_yield|1.9713|2013-07-17/dividend_yield|1.8583|2013-07-31/dividend_yield|1.7297|2013-08-14/dividend_yield|1.739|2013-08-28/dividend_yield|1.8661|2013-07-15/percent_of_shares_outstanding|3.2116|2013-07-31/percent_of_shares_outstanding|1.793|2013-08-15/percent_of_shares_outstanding|1.8391|2013-08-30/percent_of_shares_outstanding|1.5533|2013-07-31/price|61.86|2013-08-30/price|58.37|2013-07-31/total_return_price|56.68|2013-08-30/total_return_price|53.733|2013-07-31/enterprise_value|15970.872|2013-08-30/enterprise_value|15010.424
usa_2_0083|SPGI|201309|2828|1577||336|2429|4833|2359|2474||977|7289|6686|3.7395|17.5206|26.762|2.96|3.9887|16.9503|18.4753|0.7776|0.8178|1.6723|10.7773|1.8111|278.8|0.77|0.28|1152|781|377|381|215|-14|65.59|60.3794|17310.368|69.68|2013-10-31/ev_revenues|3.9165|2013-11-29/ev_revenues|4.1984|2013-10-09/ev_free_cash_flow|33.0611|2013-10-23/ev_free_cash_flow|34.9611|2013-11-06/ev_free_cash_flow|35.0125|2013-11-20/ev_free_cash_flow|36.256|2013-10-31/ps_ratio|4.2374|2013-11-29/ps_ratio|4.5305|2013-10-02/pe_ratio|19.0974|2013-10-16/pe_ratio|19.7049|2013-10-30/pe_ratio|20.2321|2013-11-13/pe_ratio|20.4097|2013-11-27/pe_ratio|21.3696|2013-10-31/price_to_book_value|19.3136|2013-11-29/price_to_book_value|20.6495|2013-10-09/peg_ratio|1.2151|2013-10-23/peg_ratio|1.303|2013-11-06/peg_ratio|1.3048|2013-11-20/peg_ratio|1.3494|2013-10-09/dividend_yield|1.6591|2013-10-23/dividend_yield|1.5473|2013-11-06/dividend_yield|1.5451|2013-11-20/dividend_yield|1.4941|2013-10-15/percent_of_shares_outstanding|1.9191|2013-10-31/percent_of_shares_outstanding|1.8265|2013-11-15/percent_of_shares_outstanding|1.7168|2013-11-29/percent_of_shares_outstanding|1.7732|2013-10-31/price|69.68|2013-11-29/price|74.5|2013-10-31/total_return_price|64.1445|2013-11-29/total_return_price|68.843|2013-10-31/enterprise_value|18129.344|2013-11-29/enterprise_value|19434.6
usa_2_0083|SPGI|201312|2941|1560||249|2442|4717|2372|2345||1301|7384|6746|4.2753|14.8795|36.7493|3.378|4.5697|22.1175|16.2892|1.367|0.6141|1.5084|9.6216|1.5589|278|0.62|0.28|1206|756|415|257|172|-14|78.2|72.262|20474.2|76.04|2014-01-31/ev_revenues|4.153|2014-02-28/ev_revenues|4.4011|2014-01-02/ev_free_cash_flow|30.6049|2014-01-16/ev_free_cash_flow|30.071|2014-01-30/ev_free_cash_flow|30.2055|2014-02-13/ev_free_cash_flow|32.3002|2014-02-27/ev_free_cash_flow|31.7069|2014-01-31/ps_ratio|4.4435|2014-02-28/ps_ratio|4.655|2014-01-09/pe_ratio|15.9816|2014-01-23/pe_ratio|15.3558|2014-02-06/pe_ratio|15.818|2014-02-20/pe_ratio|16.4908|2014-01-31/price_to_book_value|15.8392|2014-02-28/price_to_book_value|16.7524|2014-01-02/peg_ratio|0.071|2014-01-16/peg_ratio|0.0698|2014-01-30/peg_ratio|0.0701|2014-02-13/peg_ratio|0.0748|2014-02-27/peg_ratio|0.0728|2014-01-02/dividend_yield|1.4405|2014-01-16/dividend_yield|1.4652|2014-01-30/dividend_yield|1.4589|2014-02-13/dividend_yield|1.3674|2014-02-27/dividend_yield|1.4305|2014-01-15/percent_of_shares_outstanding|1.628|2014-01-31/percent_of_shares_outstanding|1.5058|2014-02-14/percent_of_shares_outstanding|1.5332|2014-02-28/percent_of_shares_outstanding|1.3008|2014-01-31/price|76.04|2014-02-28/price|79.66|2014-01-31/total_return_price|70.266|2014-02-28/total_return_price|73.8875|2014-01-31/enterprise_value|19888.84|2014-02-28/enterprise_value|21076.8724
usa_2_0083|SPGI|201403|2864|1531||242|2449|4604|2254|2350||1363|7565|6772|4.203|22.7123|29.5893|3.359|4.4166|15.8344|15.3186|0.0681|0.5862|1.5296|5.0067|1.1521|277.2|0.89|0.3|1196|800|347|406|248|-14|76.3|70.7709|20191.228|73.93|2014-04-30/ev_revenues|4.0457|2014-05-30/ev_revenues|4.49|2014-04-10/ev_free_cash_flow|23.4304|2014-04-24/ev_free_cash_flow|24.1503|2014-05-08/ev_free_cash_flow|24.6698|2014-05-22/ev_free_cash_flow|25.3503|2014-04-30/ps_ratio|4.2794|2014-05-30/ps_ratio|4.7332|2014-04-03/pe_ratio|23.9404|2014-04-17/pe_ratio|24.0345|2014-05-01/pe_ratio|23.2194|2014-05-15/pe_ratio|23.9498|2014-05-29/pe_ratio|25.605|2014-04-30/price_to_book_value|14.7643|2014-05-30/price_to_book_value|16.33|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|1.5529|2014-04-24/dividend_yield|1.5002|2014-05-08/dividend_yield|1.4696|2014-05-22/dividend_yield|1.4314|2014-04-15/percent_of_shares_outstanding|1.1382|2014-04-30/percent_of_shares_outstanding|1.1144|2014-05-15/percent_of_shares_outstanding|1.3814|2014-05-30/percent_of_shares_outstanding|1.3088|2014-04-30/price|73.93|2014-05-30/price|81.77|2014-04-30/total_return_price|68.5727|2014-05-30/total_return_price|76.1313|2014-04-30/enterprise_value|19435.746|2014-05-30/enterprise_value|21569.794
usa_2_0083|SPGI|201406|2993|1617||209|2440|4568|2252|2316||1442|7766|6904|4.4954|23.5488|26.3891|3.6041|4.7452|25.9279|15.6732||0.5541|1.401|5.1138|1.3497|276.1|1.06|0.3|1302|895|376|462|292|-14|83.03|77.3044|21829.766|80.22|2014-07-31/ev_revenues|4.3164|2014-08-29/ev_revenues|4.3672|2014-07-03/ev_free_cash_flow|24.9494|2014-07-17/ev_free_cash_flow|24.0084|2014-07-31/ev_free_cash_flow|23.5248|2014-08-14/ev_free_cash_flow|23.2451|2014-08-28/ev_free_cash_flow|23.7224|2014-07-31/ps_ratio|4.5846|2014-08-29/ps_ratio|4.6367|2014-07-10/pe_ratio|24.4491|2014-07-24/pe_ratio|24.4401|2014-08-07/pe_ratio|23.3383|2014-08-21/pe_ratio|23.7934|2014-07-31/price_to_book_value|15.0705|2014-08-29/price_to_book_value|15.2414|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.3728|2014-07-17/dividend_yield|1.4247|2014-07-31/dividend_yield|1.446|2014-08-14/dividend_yield|1.4628|2014-08-28/dividend_yield|1.4591|2014-07-15/percent_of_shares_outstanding|1.2196|2014-07-31/percent_of_shares_outstanding|1.2016|2014-08-15/percent_of_shares_outstanding|1.233|2014-08-29/percent_of_shares_outstanding|1.2891|2014-07-31/price|80.22|2014-08-29/price|81.13|2014-07-31/total_return_price|74.6882|2014-08-29/total_return_price|75.8217|2014-07-31/enterprise_value|20960.598|2014-08-29/enterprise_value|21207.117
usa_2_0083|SPGI|201409|3188|1918||199|2447|4680|2384|2296||1541|7877|6878|4.3905|24.1768|24.7045|3.4781|4.7041|25.9162|14.8459||0.5185|1.4031|3.5391|1.2921|275.4|0.69|0.3|1263|861|462|354|190|-12|84.45|78.9245|21807.505|90.48|2014-10-31/ev_revenues|4.7303|2014-11-28/ev_revenues|4.8932|2014-10-09/ev_free_cash_flow|20.5933|2014-10-23/ev_free_cash_flow|21.1832|2014-11-06/ev_free_cash_flow|23.0853|2014-11-20/ev_free_cash_flow|23.3213|2014-10-31/ps_ratio|5.04|2014-11-28/ps_ratio|5.206|2014-10-02/pe_ratio|25.5368|2014-10-16/pe_ratio|23.4417|2014-10-30/pe_ratio|27.411|2014-11-13/pe_ratio|27.8221|2014-11-28/pe_ratio|28.6687|2014-10-31/price_to_book_value|15.9412|2014-11-28/price_to_book_value|16.4662|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|1.459|2014-10-23/dividend_yield|1.4234|2014-11-06/dividend_yield|1.3113|2014-11-20/dividend_yield|1.2986|2014-10-15/percent_of_shares_outstanding|1.2108|2014-10-31/percent_of_shares_outstanding|1.1634|2014-11-14/percent_of_shares_outstanding|1.1332|2014-11-28/percent_of_shares_outstanding|1.1686|2014-10-31/price|90.48|2014-11-28/price|93.46|2014-10-31/total_return_price|84.5599|2014-11-28/total_return_price|87.6343|2014-10-31/enterprise_value|23495.32|2014-11-28/enterprise_value|24304.39
usa_2_0083|SPGI|201412|3962|2500||206|2391|6234|3920|2314||488|6946|6849|4.4642|-194.3841|23.3133|3.3292|4.8467|27.5828|49.5954||1.6291|1.321|2.8476|1.0397|271.8|-3.11|0.3|1290|844|1958|-1167|-846|-19|88.98|83.4335|22548.56|89.44|2015-01-30/ev_revenues|4.5155|2015-02-27/ev_revenues|5.266|2015-01-02/ev_free_cash_flow|20.1088|2015-01-16/ev_free_cash_flow|20.6226|2015-01-30/ev_free_cash_flow|20.4188|2015-02-13/ev_free_cash_flow|23.5407|2015-02-27/ev_free_cash_flow|23.8125|2015-01-30/ps_ratio|4.8717|2015-02-27/ps_ratio|5.6158|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-30/price_to_book_value|50.1267|2015-02-27/price_to_book_value|57.8945|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.3535|2015-01-16/dividend_yield|1.322|2015-01-30/dividend_yield|1.3417|2015-02-13/dividend_yield|1.1743|2015-02-27/dividend_yield|1.193|2015-01-15/percent_of_shares_outstanding|0.9895|2015-01-30/percent_of_shares_outstanding|1.0115|2015-02-13/percent_of_shares_outstanding|1.1197|2015-02-27/percent_of_shares_outstanding|1.1072|2015-01-30/price|89.44|2015-02-27/price|103.1|2015-01-30/total_return_price|83.8648|2015-02-27/total_return_price|96.9792|2015-01-30/enterprise_value|22807.84|2015-02-27/enterprise_value|26598.5342
usa_2_0083|SPGI|201503|2688|1176||200|2351|4859|2579|2280||539|7166|6867|5.534|-465.2181|23.9941|5.2089|5.543||52.5794||2.1596|1.1847|2.0188|1.1045|276.3|1.1|0.33|1273|863|329|485|303|-16|103.4|97.2614|28378.3063|104.3|2015-04-30/ev_revenues|5.5743|2015-05-29/ev_revenues|5.5449|2015-04-10/ev_free_cash_flow|-84.3479|2015-04-24/ev_free_cash_flow|-85.1262|2015-05-08/ev_free_cash_flow|-85.4463|2015-05-22/ev_free_cash_flow|-84.8221|2015-04-30/ps_ratio|5.5913|2015-05-29/ps_ratio|5.5618|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-30/price_to_book_value|52.9627|2015-05-29/price_to_book_value|52.6834|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.1702|2015-04-24/dividend_yield|1.1579|2015-05-08/dividend_yield|1.1535|2015-05-22/dividend_yield|1.1904|2015-04-15/percent_of_shares_outstanding|1.0244|2015-04-30/percent_of_shares_outstanding|1.0736|2015-05-15/percent_of_shares_outstanding|1.1105|2015-05-29/percent_of_shares_outstanding|1.0812|2015-04-30/price|104.3|2015-05-29/price|103.75|2015-04-30/total_return_price|98.108|2015-05-29/total_return_price|97.8929|2015-04-30/enterprise_value|28584.91|2015-05-29/enterprise_value|28434.375
usa_2_0083|SPGI|201506|3213|1720||208|2360|5198|2240|2958||763|7438|7011|5.2862||-83.9337|4.5434|5.3413||36.033||1.9581|1.203|1.7454|0.9066|275.7|1.28|0.33|1342|930|326|566|353|-16|100.45|94.7792|27319.165|101.75|2015-07-31/ev_revenues|5.3314|2015-08-31/ev_revenues|5.0805|2015-07-06/ev_free_cash_flow|-119.6392|2015-07-20/ev_free_cash_flow|-124.1249|2015-08-03/ev_free_cash_flow|-118.6513|2015-08-17/ev_free_cash_flow|-120.468|2015-08-31/ev_free_cash_flow|-113.6614|2015-07-31/ps_ratio|5.4104|2015-08-31/ps_ratio|5.1573|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-31/price_to_book_value|36.3393|2015-08-31/price_to_book_value|34.6393|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|1.24|2015-07-20/dividend_yield|1.1903|2015-08-03/dividend_yield|1.2448|2015-08-17/dividend_yield|1.2262|2015-08-31/dividend_yield|1.33|2015-07-15/percent_of_shares_outstanding|0.8797|2015-07-31/percent_of_shares_outstanding|0.8861|2015-08-14/percent_of_shares_outstanding|1.02|2015-08-31/percent_of_shares_outstanding|1.2362|2015-07-31/price|101.75|2015-08-31/price|96.99|2015-07-31/total_return_price|96.0058|2015-08-31/total_return_price|91.8286|2015-07-31/enterprise_value|27552.875|2015-08-31/enterprise_value|26255.775
usa_2_0083|SPGI|201509|2836|1441||237|4849|7459|2505|4954||658|7592|7234|4.8719|410.8863|-100.1425|3.1208|4.5417||35.5334||5.3024|1.5082|1.3331|1.3534|274.4|0.92|0.33|1324|905|458|380|252|-30|86.5|81.8969|25474.95|92.64|2015-10-30/ev_revenues|5.1893|2015-11-30/ev_revenues|5.3872|2015-10-12/ev_free_cash_flow|-326.9527|2015-10-26/ev_free_cash_flow|-342.4366|2015-11-09/ev_free_cash_flow|-347.1084|2015-11-23/ev_free_cash_flow|-346.174|2015-10-30/ps_ratio|4.8641|2015-11-30/ps_ratio|5.0652|2015-10-06/pe_ratio|469.2632|2015-10-20/pe_ratio|489.6316|2015-11-03/pe_ratio|514.2632|2015-11-17/pe_ratio|501.0526|2015-10-30/price_to_book_value|38.0556|2015-11-30/price_to_book_value|39.6289|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|1.4297|2015-10-26/dividend_yield|1.3598|2015-11-09/dividend_yield|1.34|2015-11-23/dividend_yield|1.3751|2015-10-15/percent_of_shares_outstanding|1.4574|2015-10-30/percent_of_shares_outstanding|1.1834|2015-11-13/percent_of_shares_outstanding|0.9684|2015-11-30/percent_of_shares_outstanding|1.1045|2015-10-30/price|92.64|2015-11-30/price|96.47|2015-10-30/total_return_price|87.7101|2015-11-30/total_return_price|91.6485|2015-10-30/enterprise_value|27134.592|2015-11-30/enterprise_value|28169.841
usa_2_0083|SPGI|201512|3296|1487||270|4405|7940|2908|5032||194|7636|7729|5.3435|24.5847|-359.5556|3.47|5.095|526.3158|135.1664||18.6134|1.3871|2.9087|1.2026|272.2|0.91|0.33|1375|898|421|384|247|-40|98.58|93.653|28395.28|85.02|2016-01-29/ev_revenues|4.6535|2016-02-29/ev_revenues|4.8917|2016-01-12/ev_free_cash_flow|118.7674|2016-01-26/ev_free_cash_flow|113.1507|2016-02-09/ev_free_cash_flow|112.2093|2016-02-23/ev_free_cash_flow|116.6229|2016-01-29/ps_ratio|4.3942|2016-02-29/ps_ratio|4.6381|2016-01-12/pe_ratio|21.0736|2016-01-26/pe_ratio|20.038|2016-02-09/pe_ratio|19.8551|2016-02-23/pe_ratio|20.7126|2016-01-29/price_to_book_value|116.267|2016-02-29/price_to_book_value|122.7917|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.3924|2016-01-19/dividend_yield|1.5841|2016-02-02/dividend_yield|1.6161|2016-02-16/dividend_yield|1.5117|2016-01-15/percent_of_shares_outstanding|1.2562|2016-01-29/percent_of_shares_outstanding|1.3648|2016-02-12/percent_of_shares_outstanding|1.6353|2016-02-29/percent_of_shares_outstanding|1.6729|2016-01-29/price|85.02|2016-02-29/price|89.74|2016-01-29/total_return_price|80.7707|2016-02-29/total_return_price|85.5993|2016-01-29/enterprise_value|24728.806|2016-02-29/enterprise_value|25994.5817
usa_2_0083|SPGI|201603|3448|1600||251|4357|7991|2982|5009||222|7838|7870|5.3083|24.9295|131.6939|3.4583|5.0092|23.0879|117.9289||17.7523|1.3573|3.124|1.5272|267.2|1.1|0.36|1341|888|334|472|294|-40|98.98|94.413|28569.21|106.85|2016-04-29/ev_revenues|5.697|2016-05-31/ev_revenues|5.9409|2016-04-12/ev_free_cash_flow|16.1347|2016-04-26/ev_free_cash_flow|17.4973|2016-05-10/ev_free_cash_flow|17.2253|2016-05-24/ev_free_cash_flow|18.2377|2016-04-29/ps_ratio|5.4075|2016-05-31/ps_ratio|5.6585|2016-04-05/pe_ratio|22.8931|2016-04-19/pe_ratio|24.4988|2016-05-03/pe_ratio|24.8219|2016-05-17/pe_ratio|25.1069|2016-05-31/pe_ratio|26.5582|2016-04-29/price_to_book_value|127.3536|2016-05-31/price_to_book_value|133.2654|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.3806|2016-04-26/dividend_yield|1.2645|2016-05-10/dividend_yield|1.2862|2016-05-24/dividend_yield|1.2359|2016-04-15/percent_of_shares_outstanding|1.4318|2016-04-29/percent_of_shares_outstanding|1.4674|2016-05-13/percent_of_shares_outstanding|1.1802|2016-05-31/percent_of_shares_outstanding|1.3392|2016-04-29/price|106.85|2016-05-31/price|111.81|2016-04-29/total_return_price|101.9199|2016-05-31/total_return_price|107.0049|2016-04-29/enterprise_value|30661.51|2016-05-31/enterprise_value|31973.926
usa_2_0083|SPGI|201606|3459|1567||242|4365|7866|2845|5021||376|8123|7976|5.5355|25.9923|17.6589|3.6868|5.2469|24.1306|75.2817||10.0505|1.2798|3.2296|1.0288|266.7|1.44|0.36|1482|1013|317|609|383|-42|107.26|102.6505|30566.914|122.2|2016-07-29/ev_revenues|6.2517|2016-08-31/ev_revenues|6.3157|2016-07-05/ev_free_cash_flow|17.2041|2016-07-19/ev_free_cash_flow|18.7717|2016-08-02/ev_free_cash_flow|19.3012|2016-08-16/ev_free_cash_flow|19.2307|2016-08-30/ev_free_cash_flow|19.7302|2016-07-29/ps_ratio|5.9778|2016-08-31/ps_ratio|6.0433|2016-07-12/pe_ratio|25.8535|2016-07-26/pe_ratio|26.8993|2016-08-09/pe_ratio|27.5927|2016-08-23/pe_ratio|27.7506|2016-07-29/price_to_book_value|85.8|2016-08-31/price_to_book_value|86.7409|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.2998|2016-07-19/dividend_yield|1.1837|2016-08-02/dividend_yield|1.1489|2016-08-16/dividend_yield|1.1535|2016-08-30/dividend_yield|1.1466|2016-07-15/percent_of_shares_outstanding|1.0327|2016-07-29/percent_of_shares_outstanding|1.0247|2016-08-15/percent_of_shares_outstanding|0.9131|2016-08-31/percent_of_shares_outstanding|0.948|2016-07-29/price|122.2|2016-08-31/price|123.54|2016-07-29/total_return_price|116.9484|2016-08-31/total_return_price|118.5829|2016-07-29/enterprise_value|34521.8|2016-08-31/enterprise_value|34875.56
usa_2_0083|SPGI|201609|3704|2399||255|4476|8165|3051|5114||462|8924|8606|6.1034|18.9453|20.3137|3.9655|6.0137|28.5538|70.9777||8.5779|1.1115|4.4753|2.7609|265.3|3.36|0.36|1439|1008|337|1309|892|-39|126.56|121.4817|34404.696|121.85|2016-10-31/ev_revenues|5.8869|2016-11-30/ev_revenues|5.7554|2016-10-11/ev_free_cash_flow|18.1914|2016-10-25/ev_free_cash_flow|18.4029|2016-11-08/ev_free_cash_flow|18.709|2016-11-22/ev_free_cash_flow|17.9177|2016-10-31/ps_ratio|5.7899|2016-11-30/ps_ratio|5.654|2016-10-04/pe_ratio|18.2379|2016-10-18/pe_ratio|18.0455|2016-11-01/pe_ratio|17.7577|2016-11-15/pe_ratio|17.9046|2016-11-29/pe_ratio|17.5639|2016-10-31/price_to_book_value|68.3362|2016-11-30/price_to_book_value|66.7323|2016-10-11/peg_ratio|0.0052|2016-10-25/peg_ratio|0.0052|2016-11-08/peg_ratio|0.0053|2016-11-22/peg_ratio|0.0051|2016-10-11/dividend_yield|1.1487|2016-10-25/dividend_yield|1.1348|2016-11-08/dividend_yield|1.1153|2016-11-22/dividend_yield|1.1671|2016-10-14/percent_of_shares_outstanding|2.5782|2016-10-31/percent_of_shares_outstanding|2.3668|2016-11-15/percent_of_shares_outstanding|2.1724|2016-11-30/percent_of_shares_outstanding|1.8835|2016-10-31/price|121.85|2016-11-30/price|118.99|2016-10-31/total_return_price|116.9607|2016-11-30/total_return_price|114.5568|2016-10-31/enterprise_value|33184.335|2016-11-30/enterprise_value|32443.309
usa_2_0083|SPGI|201612|3671|2400||271|4455|7968|2611|5357||650|9210|8701|5.1348|13.8024|16.7203|3.3531|5.0379|16.069||0.0045|5.4831|1.2821|5.3171|0.7452|261.6|2.05|0.36|1399|978|481|798|537|-59|107.54|103.5334|29067.86|120.18|2017-01-31/ev_revenues|5.7003|2017-02-28/ev_revenues|6.1317|2017-01-03/ev_free_cash_flow|20.2685|2017-01-17/ev_free_cash_flow|21.2633|2017-01-31/ev_free_cash_flow|22.3318|2017-02-14/ev_free_cash_flow|23.5371|2017-02-28/ev_free_cash_flow|24.0218|2017-01-31/ps_ratio|5.6301|2017-02-28/ps_ratio|6.0653|2017-01-10/pe_ratio|14.0063|2017-01-24/pe_ratio|14.7069|2017-02-07/pe_ratio|15.8289|2017-02-21/pe_ratio|16.4478|2017-01-31/price_to_book_value|47.7762|2017-02-28/price_to_book_value|51.5331|2017-01-13/peg_ratio|0.1592|2017-01-27/peg_ratio|0.1709|2017-02-10/peg_ratio|0.1788|2017-02-24/peg_ratio|0.1852|2017-01-03/dividend_yield|1.3285|2017-01-17/dividend_yield|1.2638|2017-01-31/dividend_yield|1.1982|2017-02-14/dividend_yield|1.1346|2017-02-28/dividend_yield|1.1508|2017-01-13/percent_of_shares_outstanding|0.7342|2017-01-31/percent_of_shares_outstanding|0.7399|2017-02-15/percent_of_shares_outstanding|0.784|2017-02-28/percent_of_shares_outstanding|0.7561|2017-01-31/price|120.18|2017-02-28/price|129.47|2017-01-31/total_return_price|115.7025|2017-02-28/total_return_price|125.0384|2017-01-31/enterprise_value|32269.512|2017-02-28/enterprise_value|34711.5172
usa_2_0083|SPGI|201703|3663|2411||265|4434|7810|2469|5341||789|9509|8867|6.0478|15.7909|23.8735|4.0344|5.9697|16.1258|42.7183|0.1836|4.5184|1.1576|4.4247|0.6658|260.8|1.53|0.41|1453|1042|360|611|399|-37|130.74|126.2649|34913.772|134.19|2017-04-28/ev_revenues|6.2018|2017-05-31/ev_revenues|6.5868|2017-04-11/ev_free_cash_flow|21.4924|2017-04-25/ev_free_cash_flow|22.5213|2017-05-09/ev_free_cash_flow|22.7942|2017-05-23/ev_free_cash_flow|22.9371|2017-04-28/ps_ratio|6.1272|2017-05-31/ps_ratio|6.5208|2017-04-04/pe_ratio|15.3723|2017-04-18/pe_ratio|15.5752|2017-05-02/pe_ratio|16.1647|2017-05-16/pe_ratio|16.5895|2017-05-30/pe_ratio|16.8031|2017-04-28/price_to_book_value|43.8456|2017-05-31/price_to_book_value|46.6621|2017-04-07/peg_ratio|0.1567|2017-04-21/peg_ratio|0.1585|2017-05-05/peg_ratio|0.1657|2017-05-19/peg_ratio|0.1664|2017-04-11/dividend_yield|1.1533|2017-04-25/dividend_yield|1.0987|2017-05-09/dividend_yield|1.0851|2017-05-23/dividend_yield|1.0781|2017-04-13/percent_of_shares_outstanding|0.7155|2017-04-28/percent_of_shares_outstanding|0.7652|2017-05-15/percent_of_shares_outstanding|0.9073|2017-05-31/percent_of_shares_outstanding|0.8773|2017-04-28/price|134.19|2017-05-31/price|142.81|2017-04-28/total_return_price|129.5968|2017-05-31/total_return_price|138.3322|2017-04-28/enterprise_value|35803.182|2017-05-31/enterprise_value|38025.418
usa_2_0083|SPGI|201706|3723|2384||264|4424|7718|2362|5356||1019|9816|9000|6.682|17.2323|24.385|4.4085|6.5922|17.4332|36.8199|0.1779|3.4995|1.0461|4.1759|0.6887|259.9|1.62|0.41|1509|1077|364|640|421|-37|145.99|141.4125|38755.43|153.59|2017-07-31/ev_revenues|7.0187|2017-08-31/ev_revenues|7.0515|2017-07-05/ev_free_cash_flow|26.8343|2017-07-19/ev_free_cash_flow|27.3028|2017-08-02/ev_free_cash_flow|27.6252|2017-08-16/ev_free_cash_flow|27.6692|2017-08-30/ev_free_cash_flow|27.8929|2017-07-31/ps_ratio|6.9354|2017-08-31/ps_ratio|6.9688|2017-07-11/pe_ratio|17.278|2017-07-25/pe_ratio|18.125|2017-08-08/pe_ratio|17.3224|2017-08-22/pe_ratio|17.8551|2017-07-31/price_to_book_value|38.7366|2017-08-31/price_to_book_value|38.9233|2017-07-14/peg_ratio|0.1821|2017-07-28/peg_ratio|0.187|2017-08-11/peg_ratio|0.1808|2017-08-25/peg_ratio|0.1843|2017-07-05/dividend_yield|1.0439|2017-07-19/dividend_yield|1.0254|2017-08-02/dividend_yield|1.013|2017-08-16/dividend_yield|1.0114|2017-08-30/dividend_yield|1.0356|2017-07-14/percent_of_shares_outstanding|0.7451|2017-07-31/percent_of_shares_outstanding|0.6088|2017-08-15/percent_of_shares_outstanding|0.7|2017-08-31/percent_of_shares_outstanding|0.7454|2017-07-31/price|153.59|2017-08-31/price|154.33|2017-07-31/total_return_price|148.7742|2017-08-31/total_return_price|149.8972|2017-07-31/enterprise_value|40708.63|2017-08-31/enterprise_value|40898.81
usa_2_0083|SPGI|201709|3653|2312||259|4413|7821|2408|5413||839|10066|9379|7.0087|23.2462|28.1096|4.7245|6.9201|18.1787||0.1911|4.2527|1.0273|3.2456|0.737|257.9|1.61|0.41|1513|1094|399|621|414|-37|156.31|151.8203|41169.05|156.47|2017-10-31/ev_revenues|7.0156|2017-11-30/ev_revenues|7.4068|2017-10-11/ev_free_cash_flow|30.3077|2017-10-25/ev_free_cash_flow|30.6623|2017-11-08/ev_free_cash_flow|30.5035|2017-11-22/ev_free_cash_flow|31.087|2017-10-31/ps_ratio|6.9271|2017-11-30/ps_ratio|7.326|2017-10-03/pe_ratio|23.3789|2017-10-17/pe_ratio|23.7416|2017-10-31/pe_ratio|22.9765|2017-11-14/pe_ratio|23.3921|2017-11-28/pe_ratio|24.351|2017-10-31/price_to_book_value|47.5564|2017-11-30/price_to_book_value|50.2949|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-11/dividend_yield|1|2017-10-25/dividend_yield|0.9881|2017-11-08/dividend_yield|0.9934|2017-11-22/dividend_yield|0.9741|2017-10-13/percent_of_shares_outstanding|0.7559|2017-10-31/percent_of_shares_outstanding|0.7991|2017-11-15/percent_of_shares_outstanding|0.6868|2017-11-30/percent_of_shares_outstanding|0.803|2017-10-31/price|156.47|2017-11-30/price|165.48|2017-10-31/total_return_price|151.9757|2017-11-30/total_return_price|161.1294|2017-10-31/enterprise_value|41209.85|2017-11-30/enterprise_value|43507.4
usa_2_0083|SPGI|201712|4324|2789||275|4377|8659|3214|5445||709|10023|9602|7.2348|29.3213|32.3407|4.6541|7.2344|24.5844|||5.0338|0.9646|3.4777|0.6325|257.1|1.02|0.41|1588|1156|483|589|262|-39|169.4|164.9464|43864.6|181.1|2018-01-31/ev_revenues|7.722|2018-02-28/ev_revenues|8.1672|2018-01-03/ev_free_cash_flow|23.3625|2018-01-17/ev_free_cash_flow|24.1636|2018-01-31/ev_free_cash_flow|24.7323|2018-02-14/ev_free_cash_flow|25.3936|2018-02-28/ev_free_cash_flow|26.1585|2018-01-31/ps_ratio|7.734|2018-02-28/ps_ratio|8.191|2018-01-09/pe_ratio|30.6644|2018-01-23/pe_ratio|31.6488|2018-02-06/pe_ratio|31.1349|2018-02-20/pe_ratio|32.5087|2018-01-31/price_to_book_value|64.8537|2018-02-28/price_to_book_value|68.6615|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|0.9601|2018-01-17/dividend_yield|0.9277|2018-01-31/dividend_yield|0.9056|2018-02-14/dividend_yield|0.8816|2018-02-28/dividend_yield|0.902|2018-01-12/percent_of_shares_outstanding|0.743|2018-01-31/percent_of_shares_outstanding|0.7439|2018-02-15/percent_of_shares_outstanding|0.9484|2018-02-28/percent_of_shares_outstanding|0.9201|2018-01-31/price|181.1|2018-02-28/price|191.8|2018-01-31/total_return_price|176.3388|2018-02-28/total_return_price|187.2559|2018-01-31/enterprise_value|46818.29|2018-02-28/enterprise_value|49518.0265
usa_2_0083|SPGI|201803|3284|1756||270|4435|8429|3135|5294||7|10427|10537|8.0177|31.1873|25.112|5.8286|7.9593|33.8495|||510|0.9238|4.8903|1.861|254.4|1.93|0.5|1567|1137|381|681|491|-34|191.06|186.5334|49525.364|188.6|2018-04-30/ev_revenues|7.9764|2018-05-31/ev_revenues|8.3385|2018-04-11/ev_free_cash_flow|25.9914|2018-04-25/ev_free_cash_flow|26.1992|2018-05-09/ev_free_cash_flow|27.2403|2018-05-23/ev_free_cash_flow|27.7096|2018-04-30/ps_ratio|7.8568|2018-05-31/ps_ratio|8.2276|2018-04-03/pe_ratio|30.6149|2018-04-17/pe_ratio|31.3835|2018-05-01/pe_ratio|30.7492|2018-05-15/pe_ratio|32.1019|2018-05-29/pe_ratio|31.9094|2018-04-30/price_to_book_value|6770.74|2018-05-31/price_to_book_value|7090.25|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-11/dividend_yield|0.9132|2018-04-25/dividend_yield|0.9125|2018-05-09/dividend_yield|0.8763|2018-05-23/dividend_yield|0.861|2018-04-13/percent_of_shares_outstanding|1.8336|2018-04-30/percent_of_shares_outstanding|1.35|2018-05-15/percent_of_shares_outstanding|1.2272|2018-05-31/percent_of_shares_outstanding|0.8776|2018-04-30/price|188.6|2018-05-31/price|197.5|2018-04-30/total_return_price|184.1317|2018-05-31/total_return_price|193.3045|2018-04-30/enterprise_value|49270.18|2018-05-31/enterprise_value|51506.75
usa_2_0083|SPGI|201806|3468|1885||273|4991|8581|2724|5857||583|10680|10536|8.4572|32.6081|28.4237|5.7596|8.3049|32.8738|||6.2779|0.8822|4.2794|1.6113|253.3|1.82|0.5|1609|1168|444|657|461|-26|203.89|199.5588|53085.946|200.44|2018-07-31/ev_revenues|8.3222|2018-08-31/ev_revenues|8.5871|2018-07-05/ev_free_cash_flow|25.1734|2018-07-19/ev_free_cash_flow|25.9402|2018-08-02/ev_free_cash_flow|24.2889|2018-08-16/ev_free_cash_flow|24.9313|2018-08-30/ev_free_cash_flow|25.2852|2018-07-31/ps_ratio|8.1643|2018-08-31/ps_ratio|8.4336|2018-07-10/pe_ratio|32.8777|2018-07-24/pe_ratio|33.4044|2018-08-07/pe_ratio|31.6975|2018-08-21/pe_ratio|32.0298|2018-07-31/price_to_book_value|86.4677|2018-08-31/price_to_book_value|89.3192|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-05/dividend_yield|0.8886|2018-07-19/dividend_yield|0.8615|2018-08-02/dividend_yield|0.9225|2018-08-16/dividend_yield|0.8979|2018-08-30/dividend_yield|0.9287|2018-07-13/percent_of_shares_outstanding|1.5455|2018-07-31/percent_of_shares_outstanding|1.1978|2018-08-15/percent_of_shares_outstanding|1.0576|2018-08-31/percent_of_shares_outstanding|0.9253|2018-07-31/price|200.44|2018-08-31/price|207.05|2018-07-31/total_return_price|196.1821|2018-08-31/total_return_price|203.1524|2018-07-31/enterprise_value|52238.66|2018-08-31/enterprise_value|53901.075
usa_2_0083|SPGI|201809|3628|2158||275|4964|8425|2517|5908||905|11003|10704|8.0157|29.5959|25.0904|5.3905|7.8829|33.4718|||4.0453|0.9361|3.5151|0.9867|253.5|1.95|0.5|1546|1136|379|672|495|-38|195.39|191.7119|50579.351|182.32|2018-10-31/ev_revenues|7.4961|2018-11-30/ev_revenues|7.5175|2018-10-11/ev_free_cash_flow|22.4642|2018-10-25/ev_free_cash_flow|22.1192|2018-11-08/ev_free_cash_flow|23.4449|2018-11-23/ev_free_cash_flow|21.8273|2018-10-31/ps_ratio|7.3556|2018-11-30/ps_ratio|7.3774|2018-10-02/pe_ratio|29.2708|2018-10-16/pe_ratio|28.2574|2018-10-30/pe_ratio|26.2812|2018-11-13/pe_ratio|26.7961|2018-11-27/pe_ratio|26.3452|2018-10-31/price_to_book_value|50.546|2018-11-30/price_to_book_value|50.6957|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|1.0609|2018-10-25/dividend_yield|1.0781|2018-11-08/dividend_yield|1.0151|2018-11-23/dividend_yield|1.093|2018-10-15/percent_of_shares_outstanding|0.9215|2018-10-31/percent_of_shares_outstanding|1.9922|2018-11-15/percent_of_shares_outstanding|1.4862|2018-11-30/percent_of_shares_outstanding|1.2261|2018-10-31/price|182.32|2018-11-30/price|182.86|2018-10-31/total_return_price|178.8879|2018-11-30/total_return_price|179.9249|2018-10-31/enterprise_value|47300.088|2018-11-30/enterprise_value|47435.574
usa_2_0083|SPGI|201812|3587|1935||270|5059|8757|2630|6127||628|11284|11041|7.0455|22.522|20.2411|4.6709|6.8754|24.5417|67.3807||5.8312|1.2376|5.0554|1.0777|251.7|2.03|0.5|1537|1126|367|671|511|-36|169.94|167.2123|44098.06|191.65|2019-01-31/ev_revenues|7.897|2019-02-28/ev_revenues|8.142|2019-01-04/ev_free_cash_flow|22.8989|2019-01-18/ev_free_cash_flow|24.9894|2019-02-01/ev_free_cash_flow|25.6121|2019-02-15/ev_free_cash_flow|26.1842|2019-01-31/ps_ratio|7.7537|2019-02-28/ps_ratio|8.1065|2019-01-09/pe_ratio|22.4657|2019-01-23/pe_ratio|24.2691|2019-02-06/pe_ratio|24.9612|2019-02-20/pe_ratio|25.6171|2019-01-31/price_to_book_value|75.8665|2019-02-28/price_to_book_value|78.3083|2019-01-11/peg_ratio|0.6748|2019-01-25/peg_ratio|0.7259|2019-02-08/peg_ratio|0.7423|2019-02-22/peg_ratio|0.7741|2019-01-04/dividend_yield|1.161|2019-01-18/dividend_yield|1.0602|2019-02-01/dividend_yield|1.0318|2019-02-15/dividend_yield|1.0085|2019-01-15/percent_of_shares_outstanding|1.0479|2019-01-31/percent_of_shares_outstanding|1.1801|2019-02-15/percent_of_shares_outstanding|2.014|2019-02-28/percent_of_shares_outstanding|1.9243|2019-01-31/price|191.65|2019-02-28/price|200.37|2019-01-31/total_return_price|188.5738|2019-02-28/total_return_price|197.7121|2019-01-31/enterprise_value|49427.19|2019-02-28/enterprise_value|50960.5905
usa_2_0083|SPGI|201903|3182|1403||943|5025|9332|2655|6677||327|11532|11638|8.6434|28.8404|27.4707|5.5693|8.4617|26.6856||0.788|11.2018|0.9831|3.2706|1.6962|248.3|1.65|0.57|1571|1098|341|566|410|-36|210.55|207.757|54133.4177|220.66|2019-04-30/ev_revenues|9.0448|2019-05-31/ev_revenues|8.7783|2019-04-12/ev_free_cash_flow|29.1045|2019-04-26/ev_free_cash_flow|29.811|2019-05-10/ev_free_cash_flow|29.0401|2019-05-24/ev_free_cash_flow|29.0401|2019-04-30/ps_ratio|8.868|2019-05-31/ps_ratio|8.5955|2019-04-03/pe_ratio|28.6711|2019-04-17/pe_ratio|28.9114|2019-05-01/pe_ratio|29.4564|2019-05-15/pe_ratio|28.4188|2019-05-29/pe_ratio|29.0658|2019-04-30/price_to_book_value|166.1361|2019-05-31/price_to_book_value|161.0314|2019-04-05/peg_ratio|1.4013|2019-04-22/peg_ratio|1.4184|2019-05-06/peg_ratio|1.4344|2019-05-20/peg_ratio|1.3836|2019-04-12/dividend_yield|0.9631|2019-04-26/dividend_yield|0.9398|2019-05-10/dividend_yield|0.9658|2019-05-24/dividend_yield|0.9658|2019-04-15/percent_of_shares_outstanding|1.6282|2019-04-30/percent_of_shares_outstanding|1.4773|2019-05-15/percent_of_shares_outstanding|1.26|2019-05-31/percent_of_shares_outstanding|1.3229|2019-04-30/price|220.66|2019-05-31/price|213.88|2019-04-30/total_return_price|217.7329|2019-05-31/total_return_price|211.6056|2019-04-30/enterprise_value|56647.492|2019-05-31/enterprise_value|54978.256
usa_2_0083|SPGI|201906|3694|1881||949|4972|9615|2699|6916||512|11710|11631|9.1138|29.3991|30.9051|5.6893|8.9649|30.3893||1.4642|7.1562|0.9357|3.0519|1.2112|247.4|2.24|0.57|1704|1233|368|782|555|-37|227.79|225.3677|57945.677|244.95|2019-07-31/ev_revenues|9.7786|2019-08-30/ev_revenues|10.369|2019-07-05/ev_free_cash_flow|29.0609|2019-07-19/ev_free_cash_flow|29.4092|2019-08-02/ev_free_cash_flow|31.0757|2019-08-16/ev_free_cash_flow|31.4002|2019-08-30/ev_free_cash_flow|31.8175|2019-07-31/ps_ratio|9.6402|2019-08-30/ps_ratio|10.24|2019-07-10/pe_ratio|29.8297|2019-07-24/pe_ratio|30.8882|2019-08-07/pe_ratio|31.5985|2019-08-21/pe_ratio|33.6239|2019-07-31/price_to_book_value|117.8343|2019-08-30/price_to_book_value|125.1656|2019-07-01/peg_ratio|1.2637|2019-07-15/peg_ratio|1.3106|2019-07-29/peg_ratio|1.3237|2019-08-12/peg_ratio|1.3825|2019-08-26/peg_ratio|1.3994|2019-07-05/dividend_yield|0.903|2019-07-19/dividend_yield|0.8919|2019-08-02/dividend_yield|0.8427|2019-08-16/dividend_yield|0.8337|2019-08-30/dividend_yield|0.8494|2019-07-15/percent_of_shares_outstanding|1.1889|2019-07-31/percent_of_shares_outstanding|1.3018|2019-08-15/percent_of_shares_outstanding|1.6465|2019-08-30/percent_of_shares_outstanding|1.3405|2019-07-31/price|244.95|2019-08-30/price|260.19|2019-07-31/total_return_price|242.3452|2019-08-30/total_return_price|257.9952|2019-07-31/enterprise_value|62172.185|2019-08-30/enterprise_value|65925.797
usa_2_0083|SPGI|201909|3722|1996||958|4942|9786|3373|6413||346|12054|12153|9.4752|29.4305|30.1723|6.0461|9.3634|32.3621|173.0437|1.3736|10.5925|0.8971|3.7331|1.2915|246.5|2.5|0.57|1689|1251|360|851|617|-32|244.98|242.9135|61598.112|257.99|2019-10-31/ev_revenues|9.9643|2019-11-29/ev_revenues|10.2147|2019-10-11/ev_free_cash_flow|27.2421|2019-10-25/ev_free_cash_flow|26.8524|2019-11-08/ev_free_cash_flow|27.4841|2019-11-22/ev_free_cash_flow|28.5222|2019-10-31/ps_ratio|9.8606|2019-11-29/ps_ratio|10.1152|2019-10-02/pe_ratio|28.0808|2019-10-16/pe_ratio|29.9644|2019-10-30/pe_ratio|30.2435|2019-11-13/pe_ratio|30.715|2019-11-27/pe_ratio|31.5321|2019-10-31/price_to_book_value|182.2334|2019-11-29/price_to_book_value|186.9377|2019-10-07/peg_ratio|1.1529|2019-10-21/peg_ratio|1.1803|2019-11-04/peg_ratio|1.2034|2019-11-18/peg_ratio|1.2398|2019-10-11/dividend_yield|0.8736|2019-10-25/dividend_yield|0.8866|2019-11-08/dividend_yield|0.8656|2019-11-22/dividend_yield|0.8333|2019-10-15/percent_of_shares_outstanding|1.1959|2019-10-31/percent_of_shares_outstanding|1.1481|2019-11-15/percent_of_shares_outstanding|1.2334|2019-11-29/percent_of_shares_outstanding|1.3356|2019-10-31/price|257.99|2019-11-29/price|264.65|2019-10-31/total_return_price|255.8138|2019-11-29/total_return_price|262.9828|2019-10-31/enterprise_value|64777.756|2019-11-29/enterprise_value|66405.46
usa_2_0083|SPGI|201912|4712|2894||996|4999|10812|3093|7719||479|12205|12299|10.1112|31.9054|29.1979|5.9689|10.0636|32.4893|139.0902|1.2767|8.2422|0.8393|2.61|1.4378|245.4|2.2|0.57|1735|1271|402|731|541|-93|273.05|271.3299|67735.2|293.73|2020-01-31/ev_revenues|10.8557|2020-02-28/ev_revenues|9.8432|2020-01-03/ev_free_cash_flow|25.8087|2020-01-17/ev_free_cash_flow|27.6316|2020-01-31/ev_free_cash_flow|27.329|2020-02-14/ev_free_cash_flow|28.6043|2020-02-28/ev_free_cash_flow|24.7801|2020-01-31/ps_ratio|10.8258|2020-02-28/ps_ratio|9.8004|2020-01-09/pe_ratio|33.7113|2020-01-23/pe_ratio|34.5972|2020-02-06/pe_ratio|34.4028|2020-02-20/pe_ratio|35.3213|2020-01-31/price_to_book_value|149.5018|2020-02-28/price_to_book_value|135.3421|2020-01-13/peg_ratio|3.0789|2020-01-27/peg_ratio|3.0672|2020-02-10/peg_ratio|3.1031|2020-02-24/peg_ratio|3.0439|2020-01-03/dividend_yield|0.8234|2020-01-17/dividend_yield|0.7682|2020-01-31/dividend_yield|0.7762|2020-02-14/dividend_yield|0.7411|2020-02-28/dividend_yield|0.895|2020-01-15/percent_of_shares_outstanding|1.5728|2020-01-31/percent_of_shares_outstanding|1.2435|2020-02-14/percent_of_shares_outstanding|2.1405|2020-02-28/percent_of_shares_outstanding|1.7276|2020-01-31/price|293.73|2020-02-28/price|265.91|2020-01-31/total_return_price|291.8797|2020-02-28/total_return_price|264.8449|2020-01-31/enterprise_value|72722.374|2020-02-28/enterprise_value|65939.858
usa_2_0083|SPGI|202003|3695|1932||961|5142|10657|2983|7674||-250|12691|13329|8.8379|25.9802|22.1256|5.8402|8.7065|24.1886||2.0096|-15.796|0.9927|3.8368|1.8281|243.3|2.62|0.67|1786|1265|311|877|639|-34|245.05|244.0684|61105.545|292.88|2020-04-30/ev_revenues|10.5045|2020-05-29/ev_revenues|11.6243|2020-04-13/ev_free_cash_flow|21.8319|2020-04-27/ev_free_cash_flow|23.6247|2020-05-11/ev_free_cash_flow|24.3725|2020-05-26/ev_free_cash_flow|25.2914|2020-04-30/ps_ratio|10.4058|2020-05-29/ps_ratio|11.5478|2020-04-02/pe_ratio|25.2448|2020-04-16/pe_ratio|28.7186|2020-04-30/pe_ratio|30.636|2020-05-14/pe_ratio|31.3933|2020-05-28/pe_ratio|33.3473|2020-04-30/price_to_book_value||2020-05-29/price_to_book_value||2020-04-06/peg_ratio|0.9449|2020-04-20/peg_ratio|1.0311|2020-05-04/peg_ratio|1.0554|2020-05-18/peg_ratio|1.1509|2020-04-13/dividend_yield|0.8866|2020-04-27/dividend_yield|0.8173|2020-05-11/dividend_yield|0.7915|2020-05-26/dividend_yield|0.794|2020-04-15/percent_of_shares_outstanding|1.9372|2020-04-30/percent_of_shares_outstanding|1.3806|2020-05-15/percent_of_shares_outstanding|1.2718|2020-05-29/percent_of_shares_outstanding|1.2551|2020-04-30/price|292.88|2020-05-29/price|325.02|2020-04-30/total_return_price|291.7069|2020-05-29/total_return_price|324.4151|2020-04-30/enterprise_value|72627.792|2020-05-29/enterprise_value|80370.318
usa_2_0083|SPGI|202006|4459|2667||925|5107|10837|3040|7797||210|13189|13331|11.2838|31.1753|26.5695|7.2681|11.2517|34.2908|377.9606|1.1866|18.8095|0.7548|2.8839|1.1708|241.9|3.28|0.67|1943|1450|295|1075|792|-40|329.48|328.8668|80712.732|350.25|2020-07-31/ev_revenues|11.9882|2020-08-31/ev_revenues|12.533|2020-07-07/ev_free_cash_flow|25.344|2020-07-21/ev_free_cash_flow|26.3409|2020-08-04/ev_free_cash_flow|25.6892|2020-08-18/ev_free_cash_flow|26.7384|2020-07-31/ps_ratio|11.961|2020-08-31/ps_ratio|12.5132|2020-07-09/pe_ratio|33.2755|2020-07-23/pe_ratio|32.8547|2020-08-06/pe_ratio|33.2613|2020-08-20/pe_ratio|34.0774|2020-07-31/price_to_book_value|401.9536|2020-08-31/price_to_book_value|420.5106|2020-07-13/peg_ratio|0.9412|2020-07-27/peg_ratio|0.9555|2020-08-10/peg_ratio|0.9357|2020-08-24/peg_ratio|0.9791|2020-07-07/dividend_yield|0.7269|2020-07-21/dividend_yield|0.6989|2020-08-04/dividend_yield|0.7172|2020-08-18/dividend_yield|0.6887|2020-07-15/percent_of_shares_outstanding|1.0896|2020-07-31/percent_of_shares_outstanding|0.8479|2020-08-14/percent_of_shares_outstanding|0.8902|2020-08-31/percent_of_shares_outstanding|0.8849|2020-07-31/price|350.25|2020-08-31/price|366.42|2020-07-31/total_return_price|349.5981|2020-08-31/total_return_price|366.42|2020-07-31/enterprise_value|85751.25|2020-08-31/enterprise_value|89648.22
usa_2_0083|SPGI|202009|||||||||||||12.3369||26.5089||12.3145|33.1821|413.8314|0.9523||0.7155||1.0471||||||||||360.6|360.6|88245.6|337.08|2020-10-22/ev_revenues|11.5502|2020-10-13/ev_free_cash_flow|26.291|2020-10-22/ev_free_cash_flow|25.0662|2020-10-23/ps_ratio|11.5113|2020-10-01/pe_ratio|34.3142|2020-10-15/pe_ratio|32.7783|2020-10-23/pe_ratio|31.8|2020-10-23/price_to_book_value|386.8394|2020-10-06/peg_ratio|0.9636|2020-10-20/peg_ratio|0.9251|2020-10-23/peg_ratio|0.9167|2020-10-14/dividend_yield|0.734|2020-10-23/dividend_yield|0.7654|2020-10-23/price|337.08|2020-10-23/total_return_price|337.08|2020-10-22/enterprise_value|82618.25