usa_2_0082|SNDR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0082|SNDR|Long Name|Schneider National Inc Total Current Assets (Quarterly) (USD)|Schneider National Inc Cash and Short Term Investments (Quarterly) (USD)|Schneider National Inc Inventories (Quarterly) (USD)|Schneider National Inc Net PP&E (Quarterly) (USD)|Schneider National Inc Goodwill and Intangibles (Quarterly) (USD)|Schneider National Inc Total Liabilities (Quarterly) (USD)|Schneider National Inc Total Current Liabilities (Quarterly) (USD)|Schneider National Inc Total Long Term Liabilities (Quarterly) (USD)|Schneider National Inc Total Deposits (Quarterly) (USD)|Schneider National Inc Book Value (Quarterly) (USD)|Schneider National Inc Retained Earnings (Quarterly) (USD)|Schneider National Inc Treasury Stock (Quarterly) (USD)|Schneider National Inc EV to Revenues|Schneider National Inc EV to Earnings|Schneider National Inc EV to Free Cash Flow|Schneider National Inc EV to Assets (Quarterly)|Schneider National Inc PS Ratio|Schneider National Inc PE Ratio|Schneider National Inc Price to Book Value|Schneider National Inc PEG Ratio|Schneider National Inc Debt to Equity Ratio|Schneider National Inc Dividend Yield|Schneider National Inc Shareholder Yield (TTM)|Schneider National Inc Percent of Shares Outstanding Short|Schneider National Inc Average Diluted Shares Outstanding (Quarterly)|Schneider National Inc EPS Diluted (Quarterly) (USD)|Schneider National Inc Dividend Per Share (Quarterly) (USD)|Schneider National Inc Revenue (Quarterly) (USD)|Schneider National Inc Gross Profit (Quarterly) (USD)|Schneider National Inc SG&A Expense (Quarterly) (USD)|Schneider National Inc Pre-Tax Income (Quarterly) (USD)|Schneider National Inc Net Income (Quarterly) (USD)|Schneider National Inc Net Interest Income (Quarterly) (USD)|Schneider National Inc Price (USD)|Schneider National Inc Total Return Price (USD)|Schneider National Inc Enterprise Value (USD)||
usa_2_0082|SNDR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0082|SNDR|201512|912.998|210.994|68.466|1503.957|98.638|1566.414|406.114|1160.3||1055.523|109.55||||||||||0.5065||||173.5384|0.2742||1026.525|318.946|50.751|80.524|47.576|-4.732|||||
usa_2_0082|SNDR|201603|||||||||||||||||||||||||173.5384|0.1621||928.103|248.543|43.838|46.899|28.139|-4.801|||||
usa_2_0082|SNDR|201606|||||||||||||||||||||||||173.5384|0.2545||994.573|291.629|42.934|73.611|44.167|-5.087|||||
usa_2_0082|SNDR|201609|881.897|128.251|86.564|1785.128|241.634|1853.635|573.031|1280.604||1169.586|108.733||||||||||0.5775||||173.5384|0.2121||1053.2|312.2|45.7|64.5|36.8|-5.8|||||
usa_2_0082|SNDR|201612|923.6|183.3|74.1|1758|240.9|1868.2|677.3|1190.9||1186.4|125.1||||||||||0.5886||||173.5384|0.2754||1069.9|332.1|58.8|80.6|47.8|-5.7|||||
usa_2_0082|SNDR|201703|877.78|128.664|87.179|1747.584|239.216|1793.596|598.366|1195.23||1201.219|13.305||||||||||0.4942||||156.3241|0.1446||1006.4|273.5|50.5|37.9|22.6|-5.5||||19|2017-04-06/ev_revenues|0.9122|2017-04-13/ev_revenues|0.9133|2017-04-20/ev_revenues|0.8998|2017-04-27/ev_revenues|0.9154|2017-05-04/ev_revenues|0.9137|2017-05-11/ev_revenues|0.9288|2017-05-18/ev_revenues|0.9202|2017-05-25/ev_revenues|0.9755|2017-04-06/ev_free_cash_flow|-52.637|2017-04-13/ev_free_cash_flow|-52.6959|2017-04-20/ev_free_cash_flow|-51.9171|2017-04-27/ev_free_cash_flow|-52.8176|2017-05-04/ev_free_cash_flow|-52.7202|2017-05-11/ev_free_cash_flow|-53.5893|2017-05-18/ev_free_cash_flow|-53.0944|2017-05-25/ev_free_cash_flow|-56.2861|2017-04-06/ps_ratio|0.7797|2017-04-13/ps_ratio|0.7789|2017-04-20/ps_ratio|0.7657|2017-04-27/ps_ratio|0.7809|2017-05-04/ps_ratio|0.7793|2017-05-11/ps_ratio|0.7809|2017-05-18/ps_ratio|0.7727|2017-05-25/ps_ratio|0.8256|2017-04-06/pe_ratio|21.4307|2017-04-13/pe_ratio|21.4081|2017-04-20/pe_ratio|21.0472|2017-04-27/pe_ratio|21.4645|2017-05-04/pe_ratio|21.4194|2017-05-11/pe_ratio|21.4645|2017-05-18/pe_ratio|21.2389|2017-05-25/pe_ratio|22.6939|2017-04-06/price_to_book_value|2.7449|2017-04-13/price_to_book_value|2.7484|2017-04-20/price_to_book_value|2.7021|2017-04-27/price_to_book_value|2.7556|2017-05-04/price_to_book_value|2.7499|2017-05-11/price_to_book_value|2.8016|2017-05-18/price_to_book_value|2.7721|2017-05-25/price_to_book_value|2.962|2017-04-13/percent_of_shares_outstanding|0.6101|2017-04-28/percent_of_shares_outstanding|0.6942|2017-05-15/percent_of_shares_outstanding|0.9769|2017-05-31/percent_of_shares_outstanding|1.5073|2017-04-06/price|19|2017-04-13/price|18.98|2017-04-20/price|18.66|2017-04-27/price|19.03|2017-05-04/price|18.99|2017-05-11/price|19.03|2017-05-18/price|18.83|2017-05-25/price|20.12|2017-04-06/total_return_price|18.3293|2017-04-13/total_return_price|18.31|2017-04-20/total_return_price|18.0013|2017-04-27/total_return_price|18.3582|2017-05-04/total_return_price|18.3196|2017-05-11/total_return_price|18.3582|2017-05-18/total_return_price|18.1653|2017-05-25/total_return_price|19.4097|2017-04-06/enterprise_value|3762.1766|2017-04-13/enterprise_value|3766.3851|2017-04-20/enterprise_value|3710.7234|2017-04-27/enterprise_value|3775.0823|2017-05-04/enterprise_value|3768.1246|2017-05-11/enterprise_value|3830.2388|2017-05-18/enterprise_value|3794.8706|2017-05-25/enterprise_value|4022.996
usa_2_0082|SNDR|201706|1046.6|305.213|82.958|1812.414|240.082|1650.724|467.652|1183.072||1586.497|52.384||1.0613|26.6137|-61.2346|1.2636|0.9077|24.9498|3.2565||0.2772|||3.2558|174.5|0.27|0.05|1075.2|314.2|36.4|74.6|46.5|-4.6|22.12|21.3898|4376.6788|22.04|2017-07-06/ev_revenues|0.959|2017-07-13/ev_revenues|0.9232|2017-07-20/ev_revenues|0.8925|2017-07-27/ev_revenues|0.9211|2017-08-03/ev_revenues|0.9472|2017-08-10/ev_revenues|0.8992|2017-08-17/ev_revenues|0.922|2017-08-24/ev_revenues|0.9333|2017-08-31/ev_revenues|0.9678|2017-07-06/ev_free_cash_flow|-47.2061|2017-07-13/ev_free_cash_flow|-45.4463|2017-07-20/ev_free_cash_flow|-43.935|2017-07-27/ev_free_cash_flow|-45.3428|2017-08-03/ev_free_cash_flow|-46.6264|2017-08-10/ev_free_cash_flow|-44.2662|2017-08-17/ev_free_cash_flow|-45.3842|2017-08-24/ev_free_cash_flow|-45.9432|2017-08-31/ev_free_cash_flow|-47.6409|2017-07-06/ps_ratio|0.8883|2017-07-13/ps_ratio|0.8541|2017-07-20/ps_ratio|0.8247|2017-07-27/ps_ratio|0.8521|2017-08-03/ps_ratio|0.8771|2017-08-10/ps_ratio|0.8311|2017-08-17/ps_ratio|0.8529|2017-08-24/ps_ratio|0.8638|2017-08-31/ps_ratio|0.8968|2017-07-06/pe_ratio|24.4327|2017-07-13/pe_ratio|23.4904|2017-07-20/pe_ratio|22.6811|2017-07-27/pe_ratio|23.435|2017-08-03/pe_ratio|24.1223|2017-08-10/pe_ratio|22.8585|2017-08-17/pe_ratio|23.4571|2017-08-24/pe_ratio|23.7564|2017-08-31/pe_ratio|24.6655|2017-07-06/price_to_book_value|2.4567|2017-07-13/price_to_book_value|2.362|2017-07-20/price_to_book_value|2.2806|2017-07-27/price_to_book_value|2.3564|2017-08-03/price_to_book_value|2.4255|2017-08-10/price_to_book_value|2.2984|2017-08-17/price_to_book_value|2.3586|2017-08-24/price_to_book_value|2.3887|2017-08-31/price_to_book_value|2.4801|2017-07-14/percent_of_shares_outstanding|1.558|2017-07-31/percent_of_shares_outstanding|1.3742|2017-08-15/percent_of_shares_outstanding|1.6014|2017-08-31/percent_of_shares_outstanding|1.5397|2017-07-06/price|22.04|2017-07-13/price|21.19|2017-07-20/price|20.46|2017-07-27/price|21.14|2017-08-03/price|21.76|2017-08-10/price|20.62|2017-08-17/price|21.16|2017-08-24/price|21.43|2017-08-31/price|22.25|2017-07-06/total_return_price|21.3125|2017-07-13/total_return_price|20.4905|2017-07-20/total_return_price|19.7846|2017-07-27/total_return_price|20.4422|2017-08-03/total_return_price|21.0417|2017-08-10/total_return_price|19.9393|2017-08-17/total_return_price|20.4615|2017-08-24/total_return_price|20.7226|2017-08-31/total_return_price|21.5155|2017-07-06/enterprise_value|4032.1605|2017-07-13/enterprise_value|3881.8453|2017-07-20/enterprise_value|3752.751|2017-07-27/enterprise_value|3873.0032|2017-08-03/enterprise_value|3982.6449|2017-08-10/enterprise_value|3781.0457|2017-08-17/enterprise_value|3876.54|2017-08-24/enterprise_value|3924.2872|2017-08-31/enterprise_value|4069.2972
usa_2_0082|SNDR|201709|1060.4|246.2|94|1860.4|240.5|1686|499.9|1186.1||1616.8|80.5||1.0662|30.3877|-52.4856|1.415|0.9911|27.2595|2.741||0.2752|||1.0963|177|0.21|0.05|1110.8|329|53.3|60.7|36.9|-3.6|24.59|23.828|4483.106|24.8|2017-10-05/ev_revenues|1.0758|2017-10-12/ev_revenues|1.0766|2017-10-19/ev_revenues|1.0787|2017-10-26/ev_revenues|1.1762|2017-11-02/ev_revenues|1.1164|2017-11-09/ev_revenues|1.087|2017-11-16/ev_revenues|1.0646|2017-11-24/ev_revenues|1.0791|2017-10-05/ev_free_cash_flow|-167.9558|2017-10-12/ev_free_cash_flow|-168.0854|2017-10-19/ev_free_cash_flow|-168.4093|2017-10-26/ev_free_cash_flow|-183.6344|2017-11-02/ev_free_cash_flow|-174.305|2017-11-09/ev_free_cash_flow|-169.7132|2017-11-16/ev_free_cash_flow|-166.2144|2017-11-24/ev_free_cash_flow|-168.4821|2017-10-05/ps_ratio|0.9911|2017-10-12/ps_ratio|0.9919|2017-10-19/ps_ratio|0.9939|2017-10-26/ps_ratio|1.0878|2017-11-02/ps_ratio|1.0303|2017-11-09/ps_ratio|1.0019|2017-11-16/ps_ratio|0.9803|2017-11-24/ps_ratio|0.9943|2017-10-05/pe_ratio|27.5551|2017-10-12/pe_ratio|27.5773|2017-10-19/pe_ratio|27.6329|2017-10-26/pe_ratio|30.244|2017-11-02/pe_ratio|28.644|2017-11-09/pe_ratio|27.8551|2017-11-16/pe_ratio|27.2551|2017-11-24/pe_ratio|27.644|2017-10-05/price_to_book_value|2.713|2017-10-12/price_to_book_value|2.7152|2017-10-19/price_to_book_value|2.7207|2017-10-26/price_to_book_value|2.9777|2017-11-02/price_to_book_value|2.8202|2017-11-09/price_to_book_value|2.7427|2017-11-16/price_to_book_value|2.6836|2017-11-24/price_to_book_value|2.7219|2017-10-13/percent_of_shares_outstanding|1.1834|2017-10-31/percent_of_shares_outstanding|2.1744|2017-11-15/percent_of_shares_outstanding|2.0768|2017-11-30/percent_of_shares_outstanding|2.3812|2017-10-05/price|24.8|2017-10-12/price|24.82|2017-10-19/price|24.87|2017-10-26/price|27.22|2017-11-02/price|25.78|2017-11-09/price|25.07|2017-11-16/price|24.53|2017-11-24/price|24.88|2017-10-05/total_return_price|24.0315|2017-10-12/total_return_price|24.0509|2017-10-19/total_return_price|24.0993|2017-10-26/total_return_price|26.3765|2017-11-02/total_return_price|24.9811|2017-11-09/total_return_price|24.2931|2017-11-16/total_return_price|23.7699|2017-11-24/total_return_price|24.109|2017-10-05/enterprise_value|4585.1934|2017-10-12/enterprise_value|4588.7308|2017-10-19/enterprise_value|4597.5743|2017-10-26/enterprise_value|5013.2205|2017-11-02/enterprise_value|4758.5266|2017-11-09/enterprise_value|4633.1691|2017-11-16/enterprise_value|4537.6541|2017-11-24/enterprise_value|4599.562
usa_2_0082|SNDR|201712|1094|280.1|83.1|1858.1|239.5|1440.3|462|978.3||1890.2|355.6||1.2484|13.3742|-192.3252|1.5657|1.1414|32.1773|3.1245||0.2326|||1.7163|177.3|1.6|0.05|1191.2|359.1|55.9|90.2|283.9|-3.7|28.56|27.7256|5250.4785|27.7|2018-01-03/ev_revenues|1.1795|2018-01-10/ev_revenues|1.1819|2018-01-17/ev_revenues|1.169|2018-01-24/ev_revenues|1.2114|2018-01-31/ev_revenues|1.2186|2018-02-07/ev_revenues|1.1653|2018-02-14/ev_revenues|1.1217|2018-02-21/ev_revenues|1.112|2018-02-28/ev_revenues|1.0801|2018-01-05/ev_free_cash_flow|-71.6037|2018-01-12/ev_free_cash_flow|-74.8081|2018-01-19/ev_free_cash_flow|-75.3839|2018-01-26/ev_free_cash_flow|-75.459|2018-02-02/ev_free_cash_flow|-75.0585|2018-02-09/ev_free_cash_flow|-69.0001|2018-02-16/ev_free_cash_flow|-69.3756|2018-02-23/ev_free_cash_flow|-69.7204|2018-01-05/ps_ratio|1.0823|2018-01-12/ps_ratio|1.1323|2018-01-19/ps_ratio|1.1413|2018-01-26/ps_ratio|1.1425|2018-02-02/ps_ratio|1.1362|2018-02-09/ps_ratio|1.0417|2018-02-16/ps_ratio|1.0476|2018-02-23/ps_ratio|1.0534|2018-01-03/pe_ratio|12.726|2018-01-10/pe_ratio|12.753|2018-01-17/pe_ratio|12.6092|2018-01-24/pe_ratio|13.0812|2018-01-31/pe_ratio|13.1621|2018-02-07/pe_ratio|12.5687|2018-02-14/pe_ratio|12.0832|2018-02-21/pe_ratio|11.9753|2018-02-28/pe_ratio|11.6247|2018-01-05/price_to_book_value|2.5938|2018-01-12/price_to_book_value|2.7136|2018-01-19/price_to_book_value|2.7352|2018-01-26/price_to_book_value|2.738|2018-02-02/price_to_book_value|2.723|2018-02-09/price_to_book_value|2.4964|2018-02-16/price_to_book_value|2.5105|2018-02-23/price_to_book_value|2.5233|2018-01-02/peg_ratio|0.0885|2018-01-03/peg_ratio|0.0871|2018-01-04/peg_ratio|0.0857|2018-01-05/peg_ratio|0.0853|2018-01-08/peg_ratio|0.087|2018-01-09/peg_ratio|0.0872|2018-01-10/peg_ratio|0.0873|2018-01-11/peg_ratio|0.0895|2018-01-12/peg_ratio|0.0892|2018-01-16/peg_ratio|0.0861|2018-01-17/peg_ratio|0.0863|2018-01-18/peg_ratio|0.0875|2018-01-19/peg_ratio|0.0899|2018-01-22/peg_ratio|0.0916|2018-01-23/peg_ratio|0.0909|2018-01-24/peg_ratio|0.0896|2018-01-25/peg_ratio|0.089|2018-01-26/peg_ratio|0.09|2018-01-29/peg_ratio|0.0901|2018-01-30/peg_ratio|0.0874|2018-01-31/peg_ratio|0.0901|2018-02-01/peg_ratio|0.0923|2018-02-02/peg_ratio|0.0895|2018-02-05/peg_ratio|0.0836|2018-02-06/peg_ratio|0.0835|2018-02-07/peg_ratio|0.0861|2018-02-08/peg_ratio|0.0824|2018-02-09/peg_ratio|0.0821|2018-02-12/peg_ratio|0.0814|2018-02-13/peg_ratio|0.0843|2018-02-14/peg_ratio|0.0827|2018-02-15/peg_ratio|0.0825|2018-02-16/peg_ratio|0.0825|2018-02-20/peg_ratio|0.0813|2018-02-21/peg_ratio|0.082|2018-02-22/peg_ratio|0.083|2018-02-23/peg_ratio|0.083|2018-02-26/peg_ratio|0.0841|2018-02-27/peg_ratio|0.0819|2018-02-28/peg_ratio|0.0796|2018-01-12/percent_of_shares_outstanding|1.732|2018-01-31/percent_of_shares_outstanding|1.6486|2018-02-15/percent_of_shares_outstanding|3.7382|2018-02-28/percent_of_shares_outstanding|3.7217|2018-01-05/price|27.7|2018-01-12/price|28.98|2018-01-19/price|29.21|2018-01-26/price|29.24|2018-02-02/price|29.08|2018-02-09/price|26.66|2018-02-16/price|26.81|2018-02-23/price|26.96|2018-01-05/total_return_price|26.8907|2018-01-12/total_return_price|28.1333|2018-01-19/total_return_price|28.3566|2018-01-26/total_return_price|28.3857|2018-02-02/total_return_price|28.2304|2018-02-09/total_return_price|25.8811|2018-02-16/total_return_price|26.0267|2018-02-23/total_return_price|26.1723|2018-01-05/enterprise_value|5062.3809|2018-01-12/enterprise_value|5288.9354|2018-01-19/enterprise_value|5329.6444|2018-01-26/enterprise_value|5334.9543|2018-02-01/enterprise_value|5467.701|2018-02-08/enterprise_value|4899.5448|2018-02-15/enterprise_value|4904.8547|2018-02-22/enterprise_value|4932.7721
usa_2_0082|SNDR|201803|1193|340.4|73.2|1847.2|239.1|1478.4|492.7|985.7||1934.4|399.8||1.0781|11.3389|-85.3814|1.3785|1.0185|11.6022|||0.2237|||3.4349|177.2|0.27|0.06|1139|331|59.6|64.5|47.6|-3.5|26.6|25.8799|4770.0101|25.37|2018-04-04/ev_revenues|1.0319|2018-04-11/ev_revenues|1.0229|2018-04-18/ev_revenues|1.1099|2018-04-25/ev_revenues|1.0667|2018-05-02/ev_revenues|1.0754|2018-05-09/ev_revenues|1.13|2018-05-16/ev_revenues|1.1237|2018-05-23/ev_revenues|1.1434|2018-05-30/ev_revenues|1.2099|2018-04-09/ev_free_cash_flow|-82.2979|2018-04-16/ev_free_cash_flow|-88.5934|2018-04-23/ev_free_cash_flow|-88.3657|2018-04-30/ev_free_cash_flow|-87.6887|2018-05-07/ev_free_cash_flow|-89.5585|2018-05-14/ev_free_cash_flow|-92.6856|2018-05-21/ev_free_cash_flow|-97.2634|2018-05-29/ev_free_cash_flow|-96.0384|2018-04-09/ps_ratio|0.9809|2018-04-16/ps_ratio|1.0575|2018-04-23/ps_ratio|1.0509|2018-04-30/ps_ratio|1.0427|2018-05-07/ps_ratio|1.0654|2018-05-14/ps_ratio|1.1033|2018-05-21/ps_ratio|1.1588|2018-05-29/ps_ratio|1.1439|2018-05-30/ps_ratio|1.1818|2018-04-04/pe_ratio|10.983|2018-04-11/pe_ratio|10.8851|2018-04-18/pe_ratio|11.8298|2018-04-25/pe_ratio|11.3191|2018-05-02/pe_ratio|11.4128|2018-05-09/pe_ratio|12.0043|2018-05-16/pe_ratio|11.9362|2018-05-23/pe_ratio|12.1489|2018-05-30/pe_ratio|12.8681|2018-04-09/price_to_book_value|2.2964|2018-04-16/price_to_book_value|2.4758|2018-04-23/price_to_book_value|2.4693|2018-04-30/price_to_book_value|2.45|2018-05-07/price_to_book_value|2.5032|2018-05-14/price_to_book_value|2.5923|2018-05-21/price_to_book_value|2.7227|2018-05-29/price_to_book_value|2.6878|2018-04-02/peg_ratio|0.0654|2018-04-03/peg_ratio|0.0671|2018-04-04/peg_ratio|0.0665|2018-04-05/peg_ratio|0.0666|2018-04-06/peg_ratio|0.0642|2018-04-09/peg_ratio|0.0647|2018-04-10/peg_ratio|0.0663|2018-04-11/peg_ratio|0.0659|2018-04-12/peg_ratio|0.0664|2018-04-13/peg_ratio|0.0666|2018-04-16/peg_ratio|0.0698|2018-04-17/peg_ratio|0.0702|2018-04-18/peg_ratio|0.0717|2018-04-19/peg_ratio|0.0711|2018-04-20/peg_ratio|0.0699|2018-04-23/peg_ratio|0.0693|2018-04-24/peg_ratio|0.0675|2018-04-25/peg_ratio|0.0686|2018-04-26/peg_ratio|0.0673|2018-04-27/peg_ratio|0.068|2018-04-30/peg_ratio|0.0688|2018-05-01/peg_ratio|0.0684|2018-05-02/peg_ratio|0.0691|2018-05-03/peg_ratio|0.0687|2018-05-04/peg_ratio|0.0695|2018-05-07/peg_ratio|0.0703|2018-05-08/peg_ratio|0.0718|2018-05-09/peg_ratio|0.0727|2018-05-10/peg_ratio|0.073|2018-05-11/peg_ratio|0.0739|2018-05-14/peg_ratio|0.0728|2018-05-15/peg_ratio|0.071|2018-05-16/peg_ratio|0.0723|2018-05-17/peg_ratio|0.0735|2018-05-18/peg_ratio|0.0758|2018-05-21/peg_ratio|0.0764|2018-05-22/peg_ratio|0.0748|2018-05-23/peg_ratio|0.0736|2018-05-24/peg_ratio|0.0753|2018-05-25/peg_ratio|0.0756|2018-05-29/peg_ratio|0.0755|2018-05-30/peg_ratio|0.078|2018-05-31/peg_ratio|0.076|2018-04-13/percent_of_shares_outstanding|3.1812|2018-04-30/percent_of_shares_outstanding|3.0224|2018-05-15/percent_of_shares_outstanding|3.0065|2018-05-31/percent_of_shares_outstanding|2.6442|2018-04-02/price|25.37|2018-04-09/price|25.1|2018-04-16/price|27.06|2018-04-23/price|26.89|2018-04-30/price|26.68|2018-05-07/price|27.26|2018-05-14/price|28.23|2018-05-21/price|29.65|2018-05-29/price|29.27|2018-05-30/price|30.24|2018-04-02/total_return_price|24.6832|2018-04-09/total_return_price|24.4206|2018-04-16/total_return_price|26.3275|2018-04-23/total_return_price|26.1621|2018-04-30/total_return_price|25.9578|2018-05-07/total_return_price|26.5221|2018-05-14/total_return_price|27.4658|2018-05-21/total_return_price|28.8474|2018-05-29/total_return_price|28.4777|2018-05-30/total_return_price|29.4214|2018-04-05/enterprise_value|4665.5787|2018-04-12/enterprise_value|4647.8806|2018-04-19/enterprise_value|4971.7551|2018-04-26/enterprise_value|4730.395|2018-05-03/enterprise_value|4828.0931|2018-05-10/enterprise_value|5119.4111|2018-05-17/enterprise_value|5158.4903|2018-05-24/enterprise_value|5281.057|2018-05-31/enterprise_value|5329.0179
usa_2_0082|SNDR|201806|1261.4|372.9|70.3|1861.6|241.2|1500.9|523.6|977.3||1992.5|455.1||1.0801|11.3334|-91.0737|1.4086|1.0529|11.4638|2.5464||0.2131|0.7997|-5.4995|2.093|177.2|0.37|0.06|1236.3|364|62.5|88.3|65.8|-3.9|26.94|26.2639|4909.8042|27.44|2018-07-05/ev_revenues|1.0494|2018-07-12/ev_revenues|1.0544|2018-07-19/ev_revenues|1.0388|2018-07-26/ev_revenues|1.0048|2018-08-02/ev_revenues|1.0744|2018-08-09/ev_revenues|1.0294|2018-08-16/ev_revenues|1.018|2018-08-23/ev_revenues|1.0097|2018-08-30/ev_revenues|1.0302|2018-07-03/ev_free_cash_flow|-3726.8027|2018-07-09/ev_free_cash_flow|-3888.8219|2018-07-16/ev_free_cash_flow|-3597.4597|2018-07-23/ev_free_cash_flow|-3766.2864|2018-07-30/ev_free_cash_flow|-3559.3674|2018-08-06/ev_free_cash_flow|-3762.2334|2018-08-13/ev_free_cash_flow|-3650.589|2018-08-20/ev_free_cash_flow|-3702.3267|2018-08-27/ev_free_cash_flow|-3706.4112|2018-07-05/ps_ratio|1.0394|2018-07-12/ps_ratio|1.0443|2018-07-19/ps_ratio|1.0288|2018-07-26/ps_ratio|0.9947|2018-08-02/ps_ratio|1.0644|2018-08-09/ps_ratio|1.0193|2018-08-16/ps_ratio|1.008|2018-08-23/ps_ratio|0.9996|2018-08-30/ps_ratio|1.0201|2018-07-05/pe_ratio|11.2|2018-07-12/pe_ratio|11.2531|2018-07-19/pe_ratio|11.0857|2018-07-26/pe_ratio|10.7184|2018-08-02/pe_ratio|11.4694|2018-08-09/pe_ratio|10.9837|2018-08-16/pe_ratio|10.8612|2018-08-23/pe_ratio|10.7714|2018-08-30/pe_ratio|10.9918|2018-07-03/price_to_book_value|2.4055|2018-07-10/price_to_book_value|2.4988|2018-07-17/price_to_book_value|2.3398|2018-07-24/price_to_book_value|2.3176|2018-07-31/price_to_book_value|2.3221|2018-08-07/price_to_book_value|2.434|2018-08-14/price_to_book_value|2.3762|2018-08-21/price_to_book_value|2.3931|2018-08-28/price_to_book_value|2.3798|2018-07-02/peg_ratio|0.0654|2018-07-03/peg_ratio|0.0644|2018-07-05/peg_ratio|0.0653|2018-07-06/peg_ratio|0.0658|2018-07-09/peg_ratio|0.0672|2018-07-10/peg_ratio|0.0669|2018-07-11/peg_ratio|0.0653|2018-07-12/peg_ratio|0.0656|2018-07-13/peg_ratio|0.0654|2018-07-16/peg_ratio|0.0622|2018-07-17/peg_ratio|0.0627|2018-07-18/peg_ratio|0.0639|2018-07-19/peg_ratio|0.0646|2018-07-20/peg_ratio|0.0647|2018-07-23/peg_ratio|0.0651|2018-07-24/peg_ratio|0.0621|2018-07-25/peg_ratio|0.0631|2018-07-26/peg_ratio|0.0625|2018-07-27/peg_ratio|0.0619|2018-07-30/peg_ratio|0.0615|2018-07-31/peg_ratio|0.0622|2018-08-01/peg_ratio|0.0621|2018-08-02/peg_ratio|0.0668|2018-08-03/peg_ratio|0.0648|2018-08-06/peg_ratio|0.065|2018-08-07/peg_ratio|0.0652|2018-08-08/peg_ratio|0.065|2018-08-09/peg_ratio|0.064|2018-08-10/peg_ratio|0.0636|2018-08-13/peg_ratio|0.0631|2018-08-14/peg_ratio|0.0636|2018-08-15/peg_ratio|0.0626|2018-08-16/peg_ratio|0.0633|2018-08-17/peg_ratio|0.0636|2018-08-20/peg_ratio|0.064|2018-08-21/peg_ratio|0.0641|2018-08-22/peg_ratio|0.0637|2018-08-23/peg_ratio|0.0628|2018-08-24/peg_ratio|0.063|2018-08-27/peg_ratio|0.0641|2018-08-28/peg_ratio|0.0637|2018-08-29/peg_ratio|0.0648|2018-08-30/peg_ratio|0.0641|2018-08-31/peg_ratio|0.0643|2018-07-02/dividend_yield|0.7997|2018-07-03/dividend_yield|0.8124|2018-07-05/dividend_yield|0.8017|2018-07-06/dividend_yield|0.7957|2018-07-09/dividend_yield|0.7782|2018-07-10/dividend_yield|0.7821|2018-07-11/dividend_yield|0.8017|2018-07-12/dividend_yield|0.798|2018-07-13/dividend_yield|0.8003|2018-07-16/dividend_yield|0.8419|2018-07-17/dividend_yield|0.8352|2018-07-18/dividend_yield|0.8188|2018-07-19/dividend_yield|0.81|2018-07-20/dividend_yield|0.8091|2018-07-23/dividend_yield|0.8038|2018-07-24/dividend_yield|0.8432|2018-07-25/dividend_yield|0.8292|2018-07-26/dividend_yield|0.8378|2018-07-27/dividend_yield|0.8455|2018-07-30/dividend_yield|0.8511|2018-07-31/dividend_yield|0.8416|2018-08-01/dividend_yield|0.8426|2018-08-02/dividend_yield|0.7829|2018-08-03/dividend_yield|0.8073|2018-08-06/dividend_yield|0.8047|2018-08-07/dividend_yield|0.8029|2018-08-08/dividend_yield|0.805|2018-08-09/dividend_yield|0.8175|2018-08-10/dividend_yield|0.8227|2018-08-13/dividend_yield|0.8296|2018-08-14/dividend_yield|0.8224|2018-08-15/dividend_yield|0.8362|2018-08-16/dividend_yield|0.8268|2018-08-17/dividend_yield|0.823|2018-08-20/dividend_yield|0.8178|2018-08-21/dividend_yield|0.8166|2018-08-22/dividend_yield|0.8215|2018-08-23/dividend_yield|0.8336|2018-08-24/dividend_yield|0.8305|2018-08-27/dividend_yield|0.8169|2018-08-28/dividend_yield|0.8212|2018-08-29/dividend_yield|0.8073|2018-08-30/dividend_yield|0.8169|2018-08-31/dividend_yield|0.8133|2018-07-13/percent_of_shares_outstanding|2.2348|2018-07-31/percent_of_shares_outstanding|2.2781|2018-08-15/percent_of_shares_outstanding|2.618|2018-08-31/percent_of_shares_outstanding|2.5536|2018-07-05/price|27.44|2018-07-12/price|27.57|2018-07-19/price|27.16|2018-07-26/price|26.26|2018-08-02/price|28.1|2018-08-09/price|26.91|2018-08-16/price|26.61|2018-08-23/price|26.39|2018-08-30/price|26.93|2018-07-05/total_return_price|26.7513|2018-07-12/total_return_price|26.8781|2018-07-19/total_return_price|26.4784|2018-07-26/total_return_price|25.601|2018-08-02/total_return_price|27.3948|2018-08-09/total_return_price|26.2346|2018-08-16/total_return_price|25.9422|2018-08-23/total_return_price|25.7277|2018-08-30/total_return_price|26.2541|2018-07-05/enterprise_value|4908.562|2018-07-12/enterprise_value|4931.5714|2018-07-19/enterprise_value|4859.0032|2018-07-26/enterprise_value|4699.7071|2018-08-02/enterprise_value|5025.4213|2018-08-09/enterprise_value|4814.7947|2018-08-16/enterprise_value|4761.6955|2018-08-23/enterprise_value|4722.7561|2018-08-30/enterprise_value|4818.3346
usa_2_0082|SNDR|201809|1301.6|404.8|60.9|1917.6|244|1540.7|557|983.7||2053.2|515||0.956|9.4854|-3515.7989|1.2352|0.9459|10.1918|2.2679||0.2058|0.9207|-6.7027|1.7786|177.2|0.4|0.06|1280.1|368.5|59.7|95.3|70.7|-2.7|24.97|24.397|4471.4201|24.59|2018-10-04/ev_revenues|0.9017|2018-10-11/ev_revenues|0.8071|2018-10-18/ev_revenues|0.7812|2018-10-25/ev_revenues|0.7615|2018-11-01/ev_revenues|0.8385|2018-11-08/ev_revenues|0.8484|2018-11-15/ev_revenues|0.8268|2018-11-23/ev_revenues|0.8064|2018-11-30/ev_revenues|0.8192|2018-10-02/ev_free_cash_flow|66.4089|2018-10-09/ev_free_cash_flow|64.24|2018-10-16/ev_free_cash_flow|60.036|2018-10-23/ev_free_cash_flow|56.662|2018-10-30/ev_free_cash_flow|57.7336|2018-11-06/ev_free_cash_flow|60.5453|2018-11-13/ev_free_cash_flow|59.983|2018-11-20/ev_free_cash_flow|57.7604|2018-11-27/ev_free_cash_flow|57.7604|2018-10-04/ps_ratio|0.8992|2018-10-11/ps_ratio|0.8045|2018-10-18/ps_ratio|0.7785|2018-10-25/ps_ratio|0.7588|2018-11-01/ps_ratio|0.8359|2018-11-08/ps_ratio|0.8458|2018-11-15/ps_ratio|0.8242|2018-11-23/ps_ratio|0.8037|2018-11-30/ps_ratio|0.8165|2018-10-04/pe_ratio|9.3144|2018-10-11/pe_ratio|8.3333|2018-10-18/pe_ratio|8.0644|2018-10-25/pe_ratio|7.8598|2018-11-01/pe_ratio|8.6591|2018-11-08/pe_ratio|8.7614|2018-11-15/pe_ratio|8.5379|2018-11-23/pe_ratio|8.3258|2018-11-30/pe_ratio|8.4583|2018-10-02/price_to_book_value|2.1293|2018-10-09/price_to_book_value|2.0594|2018-10-16/price_to_book_value|1.9241|2018-10-23/price_to_book_value|1.8155|2018-10-30/price_to_book_value|1.85|2018-11-06/price_to_book_value|1.9405|2018-11-13/price_to_book_value|1.9224|2018-11-20/price_to_book_value|1.8508|2018-11-27/price_to_book_value|1.8508|2018-10-01/peg_ratio|0.0494|2018-10-02/peg_ratio|0.0484|2018-10-03/peg_ratio|0.0487|2018-10-04/peg_ratio|0.0482|2018-10-05/peg_ratio|0.0463|2018-10-08/peg_ratio|0.0461|2018-10-09/peg_ratio|0.0468|2018-10-10/peg_ratio|0.0448|2018-10-11/peg_ratio|0.0431|2018-10-12/peg_ratio|0.0423|2018-10-15/peg_ratio|0.0431|2018-10-16/peg_ratio|0.0437|2018-10-17/peg_ratio|0.0433|2018-10-18/peg_ratio|0.0417|2018-10-19/peg_ratio|0.0418|2018-10-22/peg_ratio|0.0422|2018-10-23/peg_ratio|0.0413|2018-10-24/peg_ratio|0.0401|2018-10-25/peg_ratio|0.0407|2018-10-26/peg_ratio|0.0408|2018-10-29/peg_ratio|0.0407|2018-10-30/peg_ratio|0.042|2018-10-31/peg_ratio|0.0428|2018-11-01/peg_ratio|0.0448|2018-11-02/peg_ratio|0.0429|2018-11-05/peg_ratio|0.0441|2018-11-06/peg_ratio|0.0441|2018-11-07/peg_ratio|0.0456|2018-11-08/peg_ratio|0.0453|2018-11-09/peg_ratio|0.045|2018-11-12/peg_ratio|0.0441|2018-11-13/peg_ratio|0.0437|2018-11-14/peg_ratio|0.0438|2018-11-15/peg_ratio|0.0442|2018-11-16/peg_ratio|0.0441|2018-11-19/peg_ratio|0.0438|2018-11-20/peg_ratio|0.0421|2018-11-21/peg_ratio|0.0428|2018-11-23/peg_ratio|0.0431|2018-11-26/peg_ratio|0.0435|2018-11-27/peg_ratio|0.0421|2018-11-28/peg_ratio|0.0438|2018-11-29/peg_ratio|0.043|2018-11-30/peg_ratio|0.0438|2018-10-01/dividend_yield|0.912|2018-10-02/dividend_yield|0.9312|2018-10-03/dividend_yield|0.9248|2018-10-04/dividend_yield|0.9353|2018-10-05/dividend_yield|0.9725|2018-10-08/dividend_yield|0.9766|2018-10-09/dividend_yield|0.9627|2018-10-10/dividend_yield|1.0052|2018-10-11/dividend_yield|1.0455|2018-10-12/dividend_yield|1.0643|2018-10-15/dividend_yield|1.0464|2018-10-16/dividend_yield|1.0305|2018-10-17/dividend_yield|1.0403|2018-10-18/dividend_yield|1.0803|2018-10-19/dividend_yield|1.0773|2018-10-22/dividend_yield|1.0688|2018-10-23/dividend_yield|1.0921|2018-10-24/dividend_yield|1.1247|2018-10-25/dividend_yield|1.1084|2018-10-26/dividend_yield|1.1047|2018-10-29/dividend_yield|1.1068|2018-10-30/dividend_yield|1.0718|2018-10-31/dividend_yield|1.0517|2018-11-01/dividend_yield|1.0061|2018-11-02/dividend_yield|1.0512|2018-11-05/dividend_yield|1.0213|2018-11-06/dividend_yield|1.0218|2018-11-07/dividend_yield|0.988|2018-11-08/dividend_yield|0.9944|2018-11-09/dividend_yield|1.0004|2018-11-12/dividend_yield|1.0227|2018-11-13/dividend_yield|1.0314|2018-11-14/dividend_yield|1.0277|2018-11-15/dividend_yield|1.0204|2018-11-16/dividend_yield|1.0227|2018-11-19/dividend_yield|1.0295|2018-11-20/dividend_yield|1.0713|2018-11-21/dividend_yield|1.0531|2018-11-23/dividend_yield|1.0464|2018-11-26/dividend_yield|1.037|2018-11-27/dividend_yield|1.0713|2018-11-28/dividend_yield|1.03|2018-11-29/dividend_yield|1.0474|2018-11-30/dividend_yield|1.03|2018-10-15/percent_of_shares_outstanding|1.8062|2018-10-31/percent_of_shares_outstanding|1.7894|2018-11-15/percent_of_shares_outstanding|1.2261|2018-11-30/percent_of_shares_outstanding|1.1353|2018-10-04/price|24.59|2018-10-11/price|22|2018-10-18/price|21.29|2018-10-25/price|20.75|2018-11-01/price|22.86|2018-11-08/price|23.13|2018-11-15/price|22.54|2018-11-23/price|21.98|2018-11-30/price|22.33|2018-10-04/total_return_price|24.0257|2018-10-11/total_return_price|21.4951|2018-10-18/total_return_price|20.8014|2018-10-25/total_return_price|20.2738|2018-11-01/total_return_price|22.3354|2018-11-08/total_return_price|22.5992|2018-11-15/total_return_price|22.0227|2018-11-23/total_return_price|21.4756|2018-11-30/total_return_price|21.8175|2018-10-04/enterprise_value|4370.1611|2018-10-11/enterprise_value|3911.7384|2018-10-18/enterprise_value|3786.0704|2018-10-25/enterprise_value|3690.4919|2018-11-01/enterprise_value|4063.9926|2018-11-08/enterprise_value|4111.7822|2018-11-15/enterprise_value|4007.353|2018-11-23/enterprise_value|3908.2336|2018-11-30/enterprise_value|3970.1832
usa_2_0082|SNDR|201812|1324.3|430|60.8|1922.2|244.8|1492.2|522.6|969.6||2132.3|589.3||0.6771|12.2197|49.1381|0.9066|0.6743|12.2829|1.5733|0.0361|0.1929|1.2855|-8.8145|0.5832|177.2|0.48|0.06|1321.6|396.9|64.7|116.5|84.8|-2.4|18.44|18.0704|3281.6579|19.09|2019-01-04/ev_revenues|0.6751|2019-01-11/ev_revenues|0.7175|2019-01-18/ev_revenues|0.7573|2019-01-25/ev_revenues|0.7452|2019-02-01/ev_revenues|0.7712|2019-02-08/ev_revenues|0.7694|2019-02-15/ev_revenues|0.8128|2019-02-22/ev_revenues|0.8136|2019-01-02/ev_free_cash_flow|61.8983|2019-01-09/ev_free_cash_flow|67.1755|2019-01-16/ev_free_cash_flow|65.2088|2019-01-23/ev_free_cash_flow|67.1099|2019-01-30/ev_free_cash_flow|70.8138|2019-02-06/ev_free_cash_flow|72.5182|2019-02-13/ev_free_cash_flow|74.5176|2019-02-20/ev_free_cash_flow|77.1184|2019-02-27/ev_free_cash_flow|73.1189|2019-01-04/ps_ratio|0.6797|2019-01-11/ps_ratio|0.722|2019-01-18/ps_ratio|0.7619|2019-01-25/ps_ratio|0.7498|2019-02-01/ps_ratio|0.7758|2019-02-08/ps_ratio|0.774|2019-02-15/ps_ratio|0.8175|2019-02-22/ps_ratio|0.8182|2019-01-07/pe_ratio|12.7895|2019-01-14/pe_ratio|13.375|2019-01-22/pe_ratio|13.7039|2019-01-29/pe_ratio|14.1513|2019-02-05/pe_ratio|14.9079|2019-02-12/pe_ratio|14.8026|2019-02-19/pe_ratio|15.5263|2019-02-26/pe_ratio|14.9474|2019-01-02/price_to_book_value|1.5763|2019-01-09/price_to_book_value|1.71|2019-01-16/price_to_book_value|1.6602|2019-01-23/price_to_book_value|1.7083|2019-01-30/price_to_book_value|1.8021|2019-02-06/price_to_book_value|1.8453|2019-02-13/price_to_book_value|1.8959|2019-02-20/price_to_book_value|1.9618|2019-02-27/price_to_book_value|1.8605|2019-01-02/dividend_yield|1.2638|2019-01-03/dividend_yield|1.2931|2019-01-04/dividend_yield|1.2572|2019-01-07/dividend_yield|1.2346|2019-01-08/dividend_yield|1.1875|2019-01-09/dividend_yield|1.165|2019-01-10/dividend_yield|1.1811|2019-01-11/dividend_yield|1.1834|2019-01-14/dividend_yield|1.1805|2019-01-15/dividend_yield|1.2091|2019-01-16/dividend_yield|1.2|2019-01-17/dividend_yield|1.1555|2019-01-18/dividend_yield|1.1215|2019-01-22/dividend_yield|1.1522|2019-01-23/dividend_yield|1.1662|2019-01-24/dividend_yield|1.165|2019-01-25/dividend_yield|1.1396|2019-01-28/dividend_yield|1.138|2019-01-29/dividend_yield|1.1158|2019-01-30/dividend_yield|1.1055|2019-01-31/dividend_yield|1.1299|2019-02-01/dividend_yield|1.1014|2019-02-04/dividend_yield|1.0767|2019-02-05/dividend_yield|1.0591|2019-02-06/dividend_yield|1.0796|2019-02-07/dividend_yield|1.0855|2019-02-08/dividend_yield|1.104|2019-02-11/dividend_yield|1.0801|2019-02-12/dividend_yield|1.0667|2019-02-13/dividend_yield|1.0508|2019-02-14/dividend_yield|1.0318|2019-02-15/dividend_yield|1.0453|2019-02-19/dividend_yield|1.0169|2019-02-20/dividend_yield|1.0157|2019-02-21/dividend_yield|1.0296|2019-02-22/dividend_yield|1.0444|2019-02-25/dividend_yield|1.0412|2019-02-26/dividend_yield|1.0563|2019-02-27/dividend_yield|1.071|2019-02-28/dividend_yield|1.0964|2019-01-15/percent_of_shares_outstanding|0.838|2019-01-31/percent_of_shares_outstanding|0.8055|2019-02-15/percent_of_shares_outstanding|1.0847|2019-02-28/percent_of_shares_outstanding|1.3944|2019-01-04/price|19.09|2019-01-11/price|20.28|2019-01-18/price|21.4|2019-01-25/price|21.06|2019-02-01/price|21.79|2019-02-08/price|21.74|2019-02-15/price|22.96|2019-02-22/price|22.98|2019-01-04/total_return_price|18.7074|2019-01-11/total_return_price|19.8735|2019-01-18/total_return_price|20.971|2019-01-25/total_return_price|20.6379|2019-02-01/total_return_price|21.3532|2019-02-08/total_return_price|21.3042|2019-02-15/total_return_price|22.4998|2019-02-22/total_return_price|22.5194|2019-01-04/enterprise_value|3360.2071|2019-01-11/enterprise_value|3570.8357|2019-01-18/enterprise_value|3769.0743|2019-01-25/enterprise_value|3708.8947|2019-02-01/enterprise_value|3838.1039|2019-02-08/enterprise_value|3829.2539|2019-02-15/enterprise_value|4045.1924|2019-02-22/enterprise_value|4049.3253
usa_2_0082|SNDR|201903|1365|488.1|49.6|1968.2|400.1|1711.4|650.3|1061.1||2160|615.5||0.745|14.1367|68.2999|0.9428|0.7495|13.6908|1.7384||0.1901|1.1401|-7.8391|1.9306|177.4|0.21|0.06|1194.1|334.4|63|49.4|36.9|-1.7|21.05|20.684|3707.6678|21.44|2019-04-05/ev_revenues|0.7391|2019-04-12/ev_revenues|0.7338|2019-04-22/ev_revenues|0.7465|2019-04-29/ev_revenues|0.7233|2019-05-06/ev_revenues|0.7033|2019-05-13/ev_revenues|0.6487|2019-05-20/ev_revenues|0.6417|2019-05-28/ev_revenues|0.6058|2019-04-03/ev_free_cash_flow|49.8056|2019-04-10/ev_free_cash_flow|49.637|2019-04-17/ev_free_cash_flow|50.3838|2019-04-24/ev_free_cash_flow|52.3594|2019-05-01/ev_free_cash_flow|47.8126|2019-05-08/ev_free_cash_flow|46.3909|2019-05-15/ev_free_cash_flow|45.3789|2019-05-22/ev_free_cash_flow|43.5717|2019-05-29/ev_free_cash_flow|40.8008|2019-04-05/ps_ratio|0.7552|2019-04-12/ps_ratio|0.7499|2019-04-22/ps_ratio|0.7626|2019-04-29/ps_ratio|0.7393|2019-05-06/ps_ratio|0.7193|2019-05-13/ps_ratio|0.6647|2019-05-20/ps_ratio|0.6576|2019-05-28/ps_ratio|0.6217|2019-04-02/pe_ratio|14.4521|2019-04-09/pe_ratio|14.6164|2019-04-16/pe_ratio|14.6027|2019-04-23/pe_ratio|14.8288|2019-04-30/pe_ratio|14.3151|2019-05-07/pe_ratio|13.6986|2019-05-14/pe_ratio|13.1507|2019-05-21/pe_ratio|13.0137|2019-05-28/pe_ratio|12.089|2019-04-03/price_to_book_value|1.7306|2019-04-10/price_to_book_value|1.7249|2019-04-17/price_to_book_value|1.7503|2019-04-24/price_to_book_value|1.8175|2019-05-01/price_to_book_value|1.6628|2019-05-08/price_to_book_value|1.6144|2019-05-15/price_to_book_value|1.58|2019-05-22/price_to_book_value|1.5185|2019-05-29/price_to_book_value|1.4242|2019-04-01/dividend_yield|1.1246|2019-04-02/dividend_yield|1.1374|2019-04-03/dividend_yield|1.1369|2019-04-04/dividend_yield|1.1236|2019-04-05/dividend_yield|1.1194|2019-04-08/dividend_yield|1.1178|2019-04-09/dividend_yield|1.1246|2019-04-10/dividend_yield|1.1407|2019-04-11/dividend_yield|1.1273|2019-04-12/dividend_yield|1.1273|2019-04-15/dividend_yield|1.1522|2019-04-16/dividend_yield|1.1257|2019-04-17/dividend_yield|1.1241|2019-04-18/dividend_yield|1.1101|2019-04-22/dividend_yield|1.1085|2019-04-23/dividend_yield|1.1085|2019-04-24/dividend_yield|1.0825|2019-04-25/dividend_yield|1.1257|2019-04-26/dividend_yield|1.107|2019-04-29/dividend_yield|1.1434|2019-04-30/dividend_yield|1.1483|2019-05-01/dividend_yield|1.1834|2019-05-02/dividend_yield|1.1905|2019-05-03/dividend_yield|1.155|2019-05-06/dividend_yield|1.1753|2019-05-07/dividend_yield|1.2|2019-05-08/dividend_yield|1.2189|2019-05-09/dividend_yield|1.206|2019-05-10/dividend_yield|1.2158|2019-05-13/dividend_yield|1.2719|2019-05-14/dividend_yield|1.25|2019-05-15/dividend_yield|1.2455|2019-05-16/dividend_yield|1.2314|2019-05-17/dividend_yield|1.2645|2019-05-20/dividend_yield|1.2855|2019-05-21/dividend_yield|1.2632|2019-05-22/dividend_yield|1.2959|2019-05-23/dividend_yield|1.3238|2019-05-24/dividend_yield|1.3348|2019-05-28/dividend_yield|1.3598|2019-05-29/dividend_yield|1.3817|2019-05-30/dividend_yield|1.397|2019-05-31/dividend_yield|1.4286|2019-04-15/percent_of_shares_outstanding|1.9459|2019-04-30/percent_of_shares_outstanding|1.7911|2019-05-15/percent_of_shares_outstanding|1.5989|2019-05-31/percent_of_shares_outstanding|2.0156|2019-04-05/price|21.44|2019-04-12/price|21.29|2019-04-22/price|21.65|2019-04-29/price|20.99|2019-05-06/price|20.42|2019-05-13/price|18.87|2019-05-20/price|18.67|2019-05-28/price|17.65|2019-04-05/total_return_price|21.0672|2019-04-12/total_return_price|20.9198|2019-04-22/total_return_price|21.2735|2019-04-29/total_return_price|20.625|2019-05-06/total_return_price|20.0649|2019-05-13/total_return_price|18.5419|2019-05-20/total_return_price|18.3454|2019-05-28/total_return_price|17.3431|2019-04-05/enterprise_value|3719.148|2019-04-12/enterprise_value|3692.5864|2019-04-22/enterprise_value|3756.3344|2019-04-29/enterprise_value|3639.9647|2019-05-06/enterprise_value|3539.0167|2019-05-13/enterprise_value|3264.5091|2019-05-20/enterprise_value|3229.0887|2019-05-28/enterprise_value|3048.445
usa_2_0082|SNDR|201906|1428.9|425.2|57.6|2015.6|314.5|1707.3|721.9|985.4||2185.4|639||0.5871|14.1622|41.2827|0.8255|0.6118|11.726|1.4406||0.1867|1.3158|-9.0714|1.8544|177.4|0.19|0.06|1212.7|347.7|53.6|45.9|34.5|-3|17.12|17.1244|2954.5811|17.94|2019-07-02/ev_revenues|0.631|2019-07-09/ev_revenues|0.6207|2019-07-16/ev_revenues|0.6515|2019-07-23/ev_revenues|0.6667|2019-07-30/ev_revenues|0.6819|2019-08-06/ev_revenues|0.6717|2019-08-13/ev_revenues|0.6748|2019-08-20/ev_revenues|0.6713|2019-08-27/ev_revenues|0.6437|2019-07-03/ev_free_cash_flow|-470.2165|2019-07-10/ev_free_cash_flow|-447.0357|2019-07-17/ev_free_cash_flow|-470.4769|2019-07-24/ev_free_cash_flow|-508.2433|2019-07-31/ev_free_cash_flow|-500.1779|2019-08-07/ev_free_cash_flow|-490.5408|2019-08-14/ev_free_cash_flow|-482.206|2019-08-21/ev_free_cash_flow|-500.9593|2019-08-28/ev_free_cash_flow|-480.1223|2019-07-01/ps_ratio|0.6468|2019-07-08/ps_ratio|0.6312|2019-07-15/ps_ratio|0.628|2019-07-22/ps_ratio|0.6641|2019-07-29/ps_ratio|0.6754|2019-08-05/ps_ratio|0.6627|2019-08-12/ps_ratio|0.663|2019-08-19/ps_ratio|0.686|2019-08-26/ps_ratio|0.6524|2019-07-02/pe_ratio|14.0156|2019-07-09/pe_ratio|13.7891|2019-07-16/pe_ratio|14.4688|2019-07-23/pe_ratio|14.8047|2019-07-30/pe_ratio|15.1406|2019-08-06/pe_ratio|14.9141|2019-08-13/pe_ratio|14.9844|2019-08-20/pe_ratio|14.9062|2019-08-27/pe_ratio|14.2969|2019-07-03/price_to_book_value|1.4709|2019-07-10/price_to_book_value|1.3988|2019-07-17/price_to_book_value|1.4717|2019-07-24/price_to_book_value|1.5893|2019-07-31/price_to_book_value|1.5642|2019-08-07/price_to_book_value|1.5342|2019-08-14/price_to_book_value|1.5082|2019-08-21/price_to_book_value|1.5666|2019-08-28/price_to_book_value|1.5018|2019-07-01/dividend_yield|1.3136|2019-07-02/dividend_yield|1.3378|2019-07-03/dividend_yield|1.3223|2019-07-05/dividend_yield|1.3311|2019-07-08/dividend_yield|1.346|2019-07-09/dividend_yield|1.3598|2019-07-10/dividend_yield|1.3905|2019-07-11/dividend_yield|1.4011|2019-07-12/dividend_yield|1.3252|2019-07-15/dividend_yield|1.3529|2019-07-16/dividend_yield|1.2959|2019-07-17/dividend_yield|1.3216|2019-07-18/dividend_yield|1.3058|2019-07-19/dividend_yield|1.2759|2019-07-22/dividend_yield|1.2793|2019-07-23/dividend_yield|1.2665|2019-07-24/dividend_yield|1.2239|2019-07-25/dividend_yield|1.2793|2019-07-26/dividend_yield|1.25|2019-07-29/dividend_yield|1.2579|2019-07-30/dividend_yield|1.2384|2019-07-31/dividend_yield|1.2435|2019-08-01/dividend_yield|1.248|2019-08-02/dividend_yield|1.2365|2019-08-05/dividend_yield|1.2821|2019-08-06/dividend_yield|1.2572|2019-08-07/dividend_yield|1.2678|2019-08-08/dividend_yield|1.2042|2019-08-09/dividend_yield|1.2295|2019-08-12/dividend_yield|1.2814|2019-08-13/dividend_yield|1.2513|2019-08-14/dividend_yield|1.2896|2019-08-15/dividend_yield|1.3165|2019-08-16/dividend_yield|1.2732|2019-08-19/dividend_yield|1.2384|2019-08-20/dividend_yield|1.2579|2019-08-21/dividend_yield|1.2416|2019-08-22/dividend_yield|1.2625|2019-08-23/dividend_yield|1.3072|2019-08-26/dividend_yield|1.3022|2019-08-27/dividend_yield|1.3115|2019-08-28/dividend_yield|1.2952|2019-08-29/dividend_yield|1.2546|2019-08-30/dividend_yield|1.2346|2019-07-15/percent_of_shares_outstanding|2.0965|2019-07-31/percent_of_shares_outstanding|1.6544|2019-08-15/percent_of_shares_outstanding|1.7957|2019-08-30/percent_of_shares_outstanding|1.9241|2019-07-02/price|17.94|2019-07-09/price|17.65|2019-07-16/price|18.52|2019-07-23/price|18.95|2019-07-30/price|19.38|2019-08-06/price|19.09|2019-08-13/price|19.18|2019-08-20/price|19.08|2019-08-27/price|18.3|2019-07-01/total_return_price|18.0117|2019-07-08/total_return_price|17.5779|2019-07-15/total_return_price|17.4891|2019-07-22/total_return_price|18.4947|2019-07-29/total_return_price|18.8102|2019-08-05/total_return_price|18.4553|2019-08-12/total_return_price|18.4651|2019-08-19/total_return_price|19.106|2019-08-26/total_return_price|18.1694|2019-07-02/enterprise_value|3160.2785|2019-07-09/enterprise_value|3108.9162|2019-07-16/enterprise_value|3263.0031|2019-07-23/enterprise_value|3339.161|2019-07-30/enterprise_value|3415.379|2019-08-06/enterprise_value|3364.0158|2019-08-13/enterprise_value|3379.9561|2019-08-20/enterprise_value|3362.2447|2019-08-27/enterprise_value|3224.0954
usa_2_0082|SNDR|201909|1527.6|484.5|57.7|1894.8|282.3|1638.8|698.4|940.4||2192.2|648.2||0.7512|21.4243|-566.8563|0.9837|0.7554|16.6719|1.7716||0.1852|1.105|-7.6495|1.4325|177.3|0.11|0.06|1183.9|340.8|51.7|26.7|19.7|-1.8|21.34|21.0943|3762.5234|21.53|2019-10-01/ev_revenues|0.7603|2019-10-08/ev_revenues|0.7477|2019-10-15/ev_revenues|0.7744|2019-10-22/ev_revenues|0.8148|2019-10-29/ev_revenues|0.8241|2019-11-05/ev_revenues|0.849|2019-11-12/ev_revenues|0.8346|2019-11-19/ev_revenues|0.8227|2019-11-26/ev_revenues|0.8094|2019-10-02/ev_free_cash_flow|76.3778|2019-10-09/ev_free_cash_flow|75.9432|2019-10-16/ev_free_cash_flow|80.0722|2019-10-23/ev_free_cash_flow|82.2454|2019-10-30/ev_free_cash_flow|80.8705|2019-11-04/ev_free_cash_flow|85.3256|2019-11-11/ev_free_cash_flow|84.6012|2019-11-18/ev_free_cash_flow|83.0799|2019-11-25/ev_free_cash_flow|80.9429|2019-10-01/ps_ratio|0.7772|2019-10-08/ps_ratio|0.7646|2019-10-15/ps_ratio|0.7913|2019-10-22/ps_ratio|0.8317|2019-10-29/ps_ratio|0.8411|2019-11-05/ps_ratio|0.866|2019-11-12/ps_ratio|0.8516|2019-11-19/ps_ratio|0.8396|2019-11-26/ps_ratio|0.8263|2019-10-01/pe_ratio|21.7475|2019-10-08/pe_ratio|21.3939|2019-10-15/pe_ratio|22.1414|2019-10-22/pe_ratio|23.2727|2019-10-29/pe_ratio|23.5354|2019-11-05/pe_ratio|24.2323|2019-11-12/pe_ratio|23.8283|2019-11-19/pe_ratio|23.4949|2019-11-26/pe_ratio|23.1212|2019-10-02/price_to_book_value|1.7395|2019-10-09/price_to_book_value|1.7298|2019-10-16/price_to_book_value|1.8219|2019-10-23/price_to_book_value|1.8704|2019-10-30/price_to_book_value|1.8397|2019-11-06/price_to_book_value|1.9253|2019-11-13/price_to_book_value|1.8769|2019-11-20/price_to_book_value|1.8558|2019-11-27/price_to_book_value|1.8445|2019-10-01/dividend_yield|1.1147|2019-10-02/dividend_yield|1.1147|2019-10-03/dividend_yield|1.122|2019-10-04/dividend_yield|1.1199|2019-10-07/dividend_yield|1.1075|2019-10-08/dividend_yield|1.1331|2019-10-09/dividend_yield|1.121|2019-10-10/dividend_yield|1.1199|2019-10-11/dividend_yield|1.0835|2019-10-14/dividend_yield|1.0944|2019-10-15/dividend_yield|1.0949|2019-10-16/dividend_yield|1.0643|2019-10-17/dividend_yield|1.061|2019-10-18/dividend_yield|1.0596|2019-10-21/dividend_yield|1.0554|2019-10-22/dividend_yield|1.0417|2019-10-23/dividend_yield|1.0367|2019-10-24/dividend_yield|1.0596|2019-10-25/dividend_yield|1.0435|2019-10-28/dividend_yield|1.0399|2019-10-29/dividend_yield|1.03|2019-10-30/dividend_yield|1.054|2019-10-31/dividend_yield|1.0494|2019-11-01/dividend_yield|1.0105|2019-11-04/dividend_yield|1|2019-11-05/dividend_yield|1.0004|2019-11-06/dividend_yield|1.0071|2019-11-07/dividend_yield|1.0122|2019-11-08/dividend_yield|1.0046|2019-11-11/dividend_yield|1.0084|2019-11-12/dividend_yield|1.0174|2019-11-13/dividend_yield|1.0331|2019-11-14/dividend_yield|1.0292|2019-11-15/dividend_yield|1.03|2019-11-18/dividend_yield|1.0265|2019-11-19/dividend_yield|1.0318|2019-11-20/dividend_yield|1.0448|2019-11-21/dividend_yield|1.0549|2019-11-22/dividend_yield|1.0582|2019-11-25/dividend_yield|1.0531|2019-11-26/dividend_yield|1.0485|2019-11-27/dividend_yield|1.0512|2019-11-29/dividend_yield|1.0549|2019-10-15/percent_of_shares_outstanding|1.4123|2019-10-31/percent_of_shares_outstanding|1.3578|2019-11-15/percent_of_shares_outstanding|1.2961|2019-11-29/percent_of_shares_outstanding|1.1446|2019-10-01/price|21.53|2019-10-08/price|21.18|2019-10-15/price|21.92|2019-10-22/price|23.04|2019-10-29/price|23.3|2019-11-05/price|23.99|2019-11-12/price|23.59|2019-11-19/price|23.26|2019-11-26/price|22.89|2019-10-01/total_return_price|21.2821|2019-10-08/total_return_price|20.9362|2019-10-15/total_return_price|21.6676|2019-10-22/total_return_price|22.7747|2019-10-29/total_return_price|23.0318|2019-11-05/total_return_price|23.7138|2019-11-12/total_return_price|23.3184|2019-11-19/total_return_price|22.9922|2019-11-26/total_return_price|22.6265|2019-10-01/enterprise_value|3734.8752|2019-10-08/enterprise_value|3672.8851|2019-10-15/enterprise_value|3803.9498|2019-10-22/enterprise_value|4002.3181|2019-10-29/enterprise_value|4048.4378|2019-11-05/enterprise_value|4170.6488|2019-11-12/enterprise_value|4099.8018|2019-11-19/enterprise_value|4041.353|2019-11-26/enterprise_value|3975.8196
usa_2_0082|SNDR|201912|1405.7|599.9|71.9|1851.6|293.4|1423.7|465.2|958.5||2236.4|693.6||0.7639|24.6674|76.198|0.9907|0.8152|26.2892|1.7565||0.1616|1.0999|-7.3934|1.1982|177.3|0.32|0.06|1156.3|328.8|57.4|76.1|55.9|-1.6|21.82|21.6271|3626.1038|22.46|2020-01-07/ev_revenues|0.7878|2020-01-14/ev_revenues|0.8206|2020-01-21/ev_revenues|0.8191|2020-01-28/ev_revenues|0.7926|2020-02-04/ev_revenues|0.7941|2020-02-11/ev_revenues|0.7855|2020-02-18/ev_revenues|0.7713|2020-02-25/ev_revenues|0.696|2020-01-06/ev_free_cash_flow|21.6703|2020-01-13/ev_free_cash_flow|22.4593|2020-01-21/ev_free_cash_flow|22.7915|2020-01-28/ev_free_cash_flow|22.0544|2020-02-04/ev_free_cash_flow|22.096|2020-02-11/ev_free_cash_flow|21.8572|2020-02-18/ev_free_cash_flow|21.463|2020-02-25/ev_free_cash_flow|19.3658|2020-01-07/ps_ratio|0.8391|2020-01-14/ps_ratio|0.872|2020-01-21/ps_ratio|0.8705|2020-01-28/ps_ratio|0.844|2020-02-04/ps_ratio|0.8455|2020-02-11/ps_ratio|0.8369|2020-02-18/ps_ratio|0.8227|2020-02-25/ps_ratio|0.7472|2020-01-07/pe_ratio|27.0602|2020-01-14/pe_ratio|28.1205|2020-01-21/pe_ratio|28.0723|2020-01-28/pe_ratio|27.2169|2020-02-04/pe_ratio|27.2651|2020-02-11/pe_ratio|26.988|2020-02-18/pe_ratio|26.5301|2020-02-25/pe_ratio|24.0964|2020-01-02/price_to_book_value|1.7511|2020-01-09/price_to_book_value|1.7772|2020-01-16/price_to_book_value|1.8825|2020-01-23/price_to_book_value|1.8255|2020-01-30/price_to_book_value|1.8572|2020-02-06/price_to_book_value|1.8318|2020-02-13/price_to_book_value|1.7819|2020-02-20/price_to_book_value|1.7321|2020-02-27/price_to_book_value|1.4343|2020-01-02/dividend_yield|1.0855|2020-01-03/dividend_yield|1.0719|2020-01-06/dividend_yield|1.0801|2020-01-07/dividend_yield|1.0686|2020-01-08/dividend_yield|1.071|2020-01-09/dividend_yield|1.0695|2020-01-10/dividend_yield|1.0582|2020-01-13/dividend_yield|1.0444|2020-01-14/dividend_yield|1.0283|2020-01-15/dividend_yield|1.0139|2020-01-16/dividend_yield|1.0097|2020-01-17/dividend_yield|1.0135|2020-01-21/dividend_yield|1.03|2020-01-22/dividend_yield|1.0403|2020-01-23/dividend_yield|1.0412|2020-01-24/dividend_yield|1.0554|2020-01-27/dividend_yield|1.0638|2020-01-28/dividend_yield|1.0624|2020-01-29/dividend_yield|1.0499|2020-01-30/dividend_yield|1.0235|2020-01-31/dividend_yield|1.0777|2020-02-03/dividend_yield|1.0503|2020-02-04/dividend_yield|1.0605|2020-02-05/dividend_yield|1.0435|2020-02-06/dividend_yield|1.0376|2020-02-07/dividend_yield|1.0358|2020-02-10/dividend_yield|1.0686|2020-02-11/dividend_yield|1.0714|2020-02-12/dividend_yield|1.0629|2020-02-13/dividend_yield|1.0667|2020-02-14/dividend_yield|1.0889|2020-02-18/dividend_yield|1.0899|2020-02-19/dividend_yield|1.0934|2020-02-20/dividend_yield|1.0974|2020-02-21/dividend_yield|1.1101|2020-02-24/dividend_yield|1.1622|2020-02-25/dividend_yield|1.2|2020-02-26/dividend_yield|1.2598|2020-02-27/dividend_yield|1.3252|2020-02-28/dividend_yield|1.34|2020-01-15/percent_of_shares_outstanding|1.3511|2020-01-31/percent_of_shares_outstanding|1.2003|2020-02-14/percent_of_shares_outstanding|1.1245|2020-02-28/percent_of_shares_outstanding|0.8745|2020-01-07/price|22.46|2020-01-14/price|23.34|2020-01-21/price|23.3|2020-01-28/price|22.59|2020-02-04/price|22.63|2020-02-11/price|22.4|2020-02-18/price|22.02|2020-02-25/price|20|2020-01-07/total_return_price|22.2615|2020-01-14/total_return_price|23.1337|2020-01-21/total_return_price|23.094|2020-01-28/total_return_price|22.3903|2020-02-04/total_return_price|22.43|2020-02-11/total_return_price|22.202|2020-02-18/total_return_price|21.8253|2020-02-25/total_return_price|19.8232|2020-01-07/enterprise_value|3739.459|2020-01-14/enterprise_value|3895.3224|2020-01-21/enterprise_value|3888.2378|2020-01-28/enterprise_value|3762.4843|2020-02-04/enterprise_value|3769.569|2020-02-11/enterprise_value|3728.832|2020-02-18/enterprise_value|3661.5934|2020-02-25/enterprise_value|3303.81
usa_2_0082|SNDR|202003|1459.3|649.8|60.9|1837.8|305.4|1446.4|474.6|971.8||2268.5|725.7||0.6587|20.2222|17.2516|0.8378|0.7342|22.2299|1.5048||0.1475|1.2668|-8.2212|0.7328|177.4|0.25|0.065|1119.1|305.3|58.7|58.3|43.8|-2|19|19.2418|3126.6895|19.3|2020-04-06/ev_revenues|0.6646|2020-04-13/ev_revenues|0.6779|2020-04-20/ev_revenues|0.7302|2020-04-27/ev_revenues|0.7716|2020-05-04/ev_revenues|0.7287|2020-05-11/ev_revenues|0.7781|2020-05-18/ev_revenues|0.772|2020-05-26/ev_revenues|0.7894|2020-04-07/ev_free_cash_flow|17.3695|2020-04-14/ev_free_cash_flow|18.0768|2020-04-21/ev_free_cash_flow|18.342|2020-04-28/ev_free_cash_flow|19.5802|2020-05-05/ev_free_cash_flow|19.3248|2020-05-12/ev_free_cash_flow|19.4721|2020-05-19/ev_free_cash_flow|19.482|2020-05-26/ev_free_cash_flow|20.4447|2020-04-07/ps_ratio|0.7387|2020-04-14/ps_ratio|0.766|2020-04-21/ps_ratio|0.7763|2020-04-28/ps_ratio|0.8241|2020-05-05/ps_ratio|0.8142|2020-05-12/ps_ratio|0.8199|2020-05-19/ps_ratio|0.8203|2020-05-26/ps_ratio|0.8575|2020-04-07/pe_ratio|22.3678|2020-04-14/pe_ratio|23.1954|2020-04-21/pe_ratio|23.5057|2020-04-28/pe_ratio|24.954|2020-05-05/pe_ratio|24.6552|2020-05-12/pe_ratio|24.8276|2020-05-19/pe_ratio|24.8391|2020-05-26/pe_ratio|25.9655|2020-04-06/price_to_book_value|1.5077|2020-04-13/price_to_book_value|1.535|2020-04-20/price_to_book_value|1.6428|2020-04-27/price_to_book_value|1.728|2020-05-04/price_to_book_value|1.6398|2020-05-11/price_to_book_value|1.7413|2020-05-18/price_to_book_value|1.7288|2020-05-26/price_to_book_value|1.7647|2020-04-01/dividend_yield|1.3222|2020-04-02/dividend_yield|1.3158|2020-04-03/dividend_yield|1.3179|2020-04-06/dividend_yield|1.2694|2020-04-07/dividend_yield|1.259|2020-04-08/dividend_yield|1.2355|2020-04-09/dividend_yield|1.2099|2020-04-13/dividend_yield|1.2468|2020-04-14/dividend_yield|1.2141|2020-04-15/dividend_yield|1.198|2020-04-16/dividend_yield|1.1689|2020-04-17/dividend_yield|1.1433|2020-04-20/dividend_yield|1.165|2020-04-21/dividend_yield|1.198|2020-04-22/dividend_yield|1.1928|2020-04-23/dividend_yield|1.1779|2020-04-24/dividend_yield|1.1667|2020-04-27/dividend_yield|1.1076|2020-04-28/dividend_yield|1.1285|2020-04-29/dividend_yield|1.0996|2020-04-30/dividend_yield|1.1182|2020-05-01/dividend_yield|1.0982|2020-05-04/dividend_yield|1.1672|2020-05-05/dividend_yield|1.1422|2020-05-06/dividend_yield|1.154|2020-05-07/dividend_yield|1.1546|2020-05-08/dividend_yield|1.1327|2020-05-11/dividend_yield|1.0991|2020-05-12/dividend_yield|1.1343|2020-05-13/dividend_yield|1.1524|2020-05-14/dividend_yield|1.1644|2020-05-15/dividend_yield|1.165|2020-05-18/dividend_yield|1.1071|2020-05-19/dividend_yield|1.1337|2020-05-20/dividend_yield|1.1152|2020-05-21/dividend_yield|1.1213|2020-05-22/dividend_yield|1.0972|2020-05-26/dividend_yield|1.0846|2020-05-27/dividend_yield|1.0648|2020-05-28/dividend_yield|1.0342|2020-05-29/dividend_yield|1.0137|2020-04-15/percent_of_shares_outstanding|1.0377|2020-04-30/percent_of_shares_outstanding|1.0242|2020-05-15/percent_of_shares_outstanding|0.8024|2020-05-29/percent_of_shares_outstanding|0.7045|2020-04-06/price|19.3|2020-04-13/price|19.65|2020-04-20/price|21.03|2020-04-27/price|22.12|2020-05-04/price|20.99|2020-05-11/price|22.29|2020-05-18/price|22.13|2020-05-26/price|22.59|2020-04-07/total_return_price|19.3611|2020-04-14/total_return_price|20.0775|2020-04-21/total_return_price|20.3461|2020-04-28/total_return_price|21.5997|2020-05-05/total_return_price|21.341|2020-05-12/total_return_price|21.4903|2020-05-19/total_return_price|21.5002|2020-05-26/total_return_price|22.4752|2020-04-06/enterprise_value|3105.1032|2020-04-13/enterprise_value|3167.1276|2020-04-20/enterprise_value|3411.681|2020-04-27/enterprise_value|3604.9268|2020-05-04/enterprise_value|3404.6722|2020-05-11/enterprise_value|3635.0536|2020-05-18/enterprise_value|3606.6989|2020-05-26/enterprise_value|3688.2185
usa_2_0082|SNDR|202006|1518.2|760.6|56.5|1825.5|324.5|1471.9|482.2|989.7||2305.8|760.8||0.8787|23.7939|11.6649|1.0449|0.9741|26.2447|1.8967||0.1452|1.0134|-6.4249|1.0105|177.5|0.26|0.065|1032.8|275.6|50.8|62.7|46.5|-2.8|24.67|24.6122|3947.4052|25.24|2020-07-07/ev_revenues|0.9012|2020-07-14/ev_revenues|0.8973|2020-07-21/ev_revenues|0.9273|2020-07-28/ev_revenues|0.8783|2020-08-04/ev_revenues|0.9135|2020-08-11/ev_revenues|0.9178|2020-08-18/ev_revenues|0.9443|2020-08-25/ev_revenues|0.9754|2020-07-07/ev_free_cash_flow|11.9635|2020-07-14/ev_free_cash_flow|11.9111|2020-07-21/ev_free_cash_flow|12.3092|2020-07-28/ev_free_cash_flow|11.6593|2020-08-04/ev_free_cash_flow|12.1257|2020-08-11/ev_free_cash_flow|12.1834|2020-08-18/ev_free_cash_flow|12.5345|2020-08-25/ev_free_cash_flow|12.9485|2020-07-07/ps_ratio|0.9966|2020-07-14/ps_ratio|0.9927|2020-07-21/ps_ratio|1.0227|2020-07-28/ps_ratio|0.9733|2020-08-04/ps_ratio|1.0085|2020-08-11/ps_ratio|1.0128|2020-08-18/ps_ratio|1.0393|2020-08-25/ps_ratio|1.0705|2020-07-07/pe_ratio|26.8511|2020-07-14/pe_ratio|26.7447|2020-07-21/pe_ratio|27.5532|2020-07-28/pe_ratio|26.2234|2020-08-04/pe_ratio|27.1702|2020-08-11/pe_ratio|27.2872|2020-08-18/pe_ratio|28|2020-08-25/pe_ratio|28.8404|2020-07-07/price_to_book_value|1.9405|2020-07-14/price_to_book_value|1.9328|2020-07-21/price_to_book_value|1.9912|2020-07-28/price_to_book_value|1.8958|2020-08-04/price_to_book_value|1.9643|2020-08-11/price_to_book_value|1.9727|2020-08-18/price_to_book_value|2.0243|2020-08-25/price_to_book_value|2.085|2020-07-01/dividend_yield|1.0391|2020-07-02/dividend_yield|1.0309|2020-07-06/dividend_yield|1.0126|2020-07-07/dividend_yield|0.9905|2020-07-08/dividend_yield|0.9885|2020-07-09/dividend_yield|0.9905|2020-07-10/dividend_yield|0.9952|2020-07-13/dividend_yield|1.0175|2020-07-14/dividend_yield|0.9944|2020-07-15/dividend_yield|0.9854|2020-07-16/dividend_yield|0.9762|2020-07-17/dividend_yield|0.9531|2020-07-20/dividend_yield|0.9623|2020-07-21/dividend_yield|0.9653|2020-07-22/dividend_yield|0.9792|2020-07-23/dividend_yield|0.9897|2020-07-24/dividend_yield|0.9976|2020-07-27/dividend_yield|0.9972|2020-07-28/dividend_yield|1.0142|2020-07-29/dividend_yield|0.9984|2020-07-30/dividend_yield|1.0134|2020-07-31/dividend_yield|0.9948|2020-08-03/dividend_yield|0.9893|2020-08-04/dividend_yield|0.9789|2020-08-05/dividend_yield|1.0192|2020-08-06/dividend_yield|1.0154|2020-08-07/dividend_yield|1.0044|2020-08-10/dividend_yield|0.9808|2020-08-11/dividend_yield|0.9747|2020-08-12/dividend_yield|0.9452|2020-08-13/dividend_yield|0.9634|2020-08-14/dividend_yield|0.9623|2020-08-17/dividend_yield|0.947|2020-08-18/dividend_yield|0.9498|2020-08-19/dividend_yield|0.9409|2020-08-20/dividend_yield|0.9402|2020-08-21/dividend_yield|0.9174|2020-08-24/dividend_yield|0.9232|2020-08-25/dividend_yield|0.9222|2020-08-26/dividend_yield|0.9124|2020-08-27/dividend_yield|0.9191|2020-08-28/dividend_yield|0.9191|2020-08-31/dividend_yield|0.9239|2020-07-15/percent_of_shares_outstanding|1.0795|2020-07-31/percent_of_shares_outstanding|0.9733|2020-08-14/percent_of_shares_outstanding|0.8684|2020-08-31/percent_of_shares_outstanding|0.9236|2020-07-07/price|25.24|2020-07-14/price|25.14|2020-07-21/price|25.9|2020-07-28/price|24.65|2020-08-04/price|25.54|2020-08-11/price|25.65|2020-08-18/price|26.32|2020-08-25/price|27.11|2020-07-07/total_return_price|25.1809|2020-07-14/total_return_price|25.0811|2020-07-21/total_return_price|25.8394|2020-07-28/total_return_price|24.5923|2020-08-04/total_return_price|25.4802|2020-08-11/total_return_price|25.5899|2020-08-18/total_return_price|26.2584|2020-08-25/total_return_price|27.0465|2020-07-07/enterprise_value|4048.4503|2020-07-14/enterprise_value|4030.7231|2020-07-21/enterprise_value|4165.45|2020-07-28/enterprise_value|3945.5137|2020-08-04/enterprise_value|4103.3457|2020-08-11/enterprise_value|4122.853|2020-08-18/enterprise_value|4241.6704|2020-08-25/enterprise_value|4381.7684
usa_2_0082|SNDR|202009|||||||||||||0.8969||11.9056||0.9919|26.7234|1.932|||1.0311||0.9895||||||||||25.12|25.12|4028.8632|24.84|2020-10-06/ev_revenues|0.8858|2020-10-13/ev_revenues|0.9052|2020-10-20/ev_revenues|0.8436|2020-10-22/ev_revenues|0.8491|2020-10-06/ev_free_cash_flow|11.7589|2020-10-13/ev_free_cash_flow|12.0157|2020-10-20/ev_free_cash_flow|11.1982|2020-10-22/ev_free_cash_flow|11.2715|2020-10-06/ps_ratio|0.9808|2020-10-13/ps_ratio|1.0002|2020-10-20/ps_ratio|0.9386|2020-10-23/ps_ratio|0.9484|2020-10-06/pe_ratio|26.4255|2020-10-13/pe_ratio|26.9468|2020-10-20/pe_ratio|25.2872|2020-10-23/pe_ratio|25.5532|2020-10-06/price_to_book_value|1.9104|2020-10-13/price_to_book_value|1.9481|2020-10-20/price_to_book_value|1.8282|2020-10-23/price_to_book_value|1.8474|2020-10-01/dividend_yield|1.0241|2020-10-02/dividend_yield|1.0155|2020-10-05/dividend_yield|1.0192|2020-10-06/dividend_yield|1.0266|2020-10-07/dividend_yield|0.9977|2020-10-08/dividend_yield|0.9961|2020-10-09/dividend_yield|1.0237|2020-10-12/dividend_yield|1.0374|2020-10-13/dividend_yield|1.0067|2020-10-14/dividend_yield|1.0119|2020-10-15/dividend_yield|0.9957|2020-10-16/dividend_yield|1.0425|2020-10-19/dividend_yield|1.0888|2020-10-20/dividend_yield|1.0728|2020-10-21/dividend_yield|1.0796|2020-10-22/dividend_yield|1.0665|2020-10-23/dividend_yield|1.0616|2020-10-06/price|24.84|2020-10-13/price|25.33|2020-10-20/price|23.77|2020-10-23/price|24.02|2020-10-06/total_return_price|24.84|2020-10-13/total_return_price|25.33|2020-10-20/total_return_price|23.77|2020-10-23/total_return_price|24.02|2020-10-06/enterprise_value|3979.2082|2020-10-13/enterprise_value|4066.1045|2020-10-20/enterprise_value|3789.4552|2020-10-22/enterprise_value|3814.2827