usa_2_0218|SNAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0218|SNAP|Long Name|Snap Inc Total Current Assets (Quarterly) (USD)|Snap Inc Cash and Short Term Investments (Quarterly) (USD)|Snap Inc Inventories (Quarterly) (USD)|Snap Inc Net PP&E (Quarterly) (USD)|Snap Inc Goodwill and Intangibles (Quarterly) (USD)|Snap Inc Total Liabilities (Quarterly) (USD)|Snap Inc Total Current Liabilities (Quarterly) (USD)|Snap Inc Total Long Term Liabilities (Quarterly) (USD)|Snap Inc Total Deposits (Quarterly) (USD)|Snap Inc Book Value (Quarterly) (USD)|Snap Inc Retained Earnings (Quarterly) (USD)|Snap Inc Treasury Stock (Quarterly) (USD)|Snap Inc EV to Revenues|Snap Inc EV to Earnings|Snap Inc EV to Free Cash Flow|Snap Inc EV to Assets (Quarterly)|Snap Inc PS Ratio|Snap Inc PE Ratio|Snap Inc Price to Book Value|Snap Inc PEG Ratio|Snap Inc Debt to Equity Ratio|Snap Inc Dividend Yield|Snap Inc Shareholder Yield (TTM)|Snap Inc Percent of Shares Outstanding Short|Snap Inc Average Diluted Shares Outstanding (Quarterly)|Snap Inc EPS Diluted (Quarterly) (USD)|Snap Inc Dividend Per Share (Quarterly) (USD)|Snap Inc Revenue (Quarterly) (USD)|Snap Inc Gross Profit (Quarterly) (USD)|Snap Inc SG&A Expense (Quarterly) (USD)|Snap Inc Pre-Tax Income (Quarterly) (USD)|Snap Inc Net Income (Quarterly) (USD)|Snap Inc Net Interest Income (Quarterly) (USD)|Snap Inc Price (USD)|Snap Inc Total Return Price (USD)|Snap Inc Enterprise Value (USD)||
usa_2_0218|SNAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0218|SNAP|201603|||||||||||||||||||||||||1016.713|-0.1029||38.798|-36.975|38.748|-104.455|-104.576|0.359|||||
usa_2_0218|SNAP|201606|||||||||||||||||||||||||1016.713|-0.114||71.798|-22.959|56.848|-115.927|-115.894|0.871|||||
usa_2_0218|SNAP|201609|||||||||||||||||||||||||1016.713|-0.1222||128.204|0.424|76.83|-131.099|-124.228|1.29|||||
usa_2_0218|SNAP|201612|1179.985|987.368||100.585|395.119|203.878|156.744|47.134||1518.909|-1207.862||||||||||0||||1157.2702|-0.1469||165.682|12.332|117.105|-170.242|-169.945|0.71|||||
usa_2_0218|SNAP|201703|3463.206|3242.556||116.132|411.986|306.259|242.285|63.974||3735.518|-3420.444||45.2464|-8.9033|-36.4721|5.769|45.3119||16.9364||0|0|-9.1893|3.1137|955.003|-2.31||149.648|-13.71|1394.209|-2211.851|-2208.837|1.729|22.23|22.23|24737.4864|20.57|2017-04-07/ev_revenues|41.3347|2017-04-17/ev_revenues|39.3217|2017-04-24/ev_revenues|42.204|2017-05-01/ev_revenues|44.5263|2017-05-08/ev_revenues|45.0983|2017-05-15/ev_revenues|41.1628|2017-05-22/ev_revenues|39.6527|2017-05-30/ev_revenues|42.7873|2017-04-06/ev_free_cash_flow|-28.1703|2017-04-13/ev_free_cash_flow|-27.5696|2017-04-20/ev_free_cash_flow|-29.0872|2017-04-27/ev_free_cash_flow|-30.4468|2017-05-04/ev_free_cash_flow|-31.372|2017-05-11/ev_free_cash_flow|-24.1931|2017-05-18/ev_free_cash_flow|-27.7035|2017-05-25/ev_free_cash_flow|-30.3284|2017-04-07/ps_ratio|41.8727|2017-04-17/ps_ratio|40.1029|2017-04-24/ps_ratio|42.637|2017-05-01/ps_ratio|44.6683|2017-05-08/ps_ratio|45.1711|2017-05-15/ps_ratio|41.7118|2017-05-22/ps_ratio|40.3845|2017-05-30/ps_ratio|43.1398|2017-04-06/price_to_book_value|6.4915|2017-04-13/price_to_book_value|6.3715|2017-04-20/price_to_book_value|6.6745|2017-04-27/price_to_book_value|6.9459|2017-05-04/price_to_book_value|7.1306|2017-05-11/price_to_book_value|5.6975|2017-05-18/price_to_book_value|6.3983|2017-05-25/price_to_book_value|6.9223|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0794|2017-04-28/percent_of_shares_outstanding|2.9752|2017-05-15/percent_of_shares_outstanding|3.3083|2017-05-31/percent_of_shares_outstanding|5.5579|2017-04-06/price|20.57|2017-04-13/price|20.19|2017-04-20/price|21.15|2017-04-27/price|22.01|2017-05-04/price|22.59|2017-05-11/price|18.05|2017-05-18/price|20.27|2017-05-25/price|21.93|2017-04-06/total_return_price|20.57|2017-04-13/total_return_price|20.19|2017-04-20/total_return_price|21.15|2017-04-27/total_return_price|22.01|2017-05-04/total_return_price|22.59|2017-05-11/total_return_price|18.05|2017-05-18/total_return_price|20.27|2017-05-25/total_return_price|21.93|2017-04-06/enterprise_value|21006.3885|2017-04-13/enterprise_value|20558.4255|2017-04-20/enterprise_value|21690.1215|2017-04-27/enterprise_value|22703.9325|2017-05-04/enterprise_value|23393.8913|2017-05-11/enterprise_value|18040.6611|2017-05-18/enterprise_value|20658.3199|2017-05-25/enterprise_value|22615.6684
usa_2_0218|SNAP|201706|3046.898|2797.596||128.031|638.83|334.567|258.309|76.258||3540.907|-3863.537||33.3833|-6.1678|-23.9401|4.6887|34.8738||5.647||0|0|-11.6307|6.0859|1223.443|-0.36||181.671|29.523|222.806|-442.881|-443.093|5.351|17.89|17.89|17852.001|17.31|2017-07-05/ev_revenues|28.2148|2017-07-12/ev_revenues|24.289|2017-07-19/ev_revenues|23.7795|2017-07-26/ev_revenues|20.8163|2017-08-02/ev_revenues|19.7478|2017-08-09/ev_revenues|21.4903|2017-08-16/ev_revenues|20.6477|2017-08-23/ev_revenues|24.4199|2017-08-30/ev_revenues|24.171|2017-07-06/ev_free_cash_flow|-21.1923|2017-07-13/ev_free_cash_flow|-18.8943|2017-07-20/ev_free_cash_flow|-17.7594|2017-07-27/ev_free_cash_flow|-16.4969|2017-08-03/ev_free_cash_flow|-15.2456|2017-08-10/ev_free_cash_flow|-16.4545|2017-08-17/ev_free_cash_flow|-15.8501|2017-08-24/ev_free_cash_flow|-17.5483|2017-08-31/ev_free_cash_flow|-17.5195|2017-07-05/ps_ratio|30.1437|2017-07-12/ps_ratio|26.5237|2017-07-19/ps_ratio|26.0538|2017-07-26/ps_ratio|23.3214|2017-08-02/ps_ratio|22.0161|2017-08-09/ps_ratio|23.5998|2017-08-16/ps_ratio|22.8341|2017-08-23/ps_ratio|26.2626|2017-08-30/ps_ratio|26.0364|2017-07-06/price_to_book_value|5.7685|2017-07-13/price_to_book_value|5.2287|2017-07-20/price_to_book_value|4.9621|2017-07-27/price_to_book_value|4.6655|2017-08-03/price_to_book_value|4.3715|2017-08-10/price_to_book_value|4.6555|2017-08-17/price_to_book_value|4.5135|2017-08-24/price_to_book_value|4.9125|2017-08-31/price_to_book_value|4.9057|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8406|2017-07-31/percent_of_shares_outstanding|5.9704|2017-08-15/percent_of_shares_outstanding|5.8135|2017-08-31/percent_of_shares_outstanding|7.904|2017-07-06/price|17.31|2017-07-13/price|15.69|2017-07-20/price|14.89|2017-07-27/price|14|2017-08-03/price|12.93|2017-08-10/price|13.77|2017-08-17/price|13.35|2017-08-24/price|14.53|2017-08-31/price|14.51|2017-07-06/total_return_price|17.31|2017-07-13/total_return_price|15.69|2017-07-20/total_return_price|14.89|2017-07-27/total_return_price|14|2017-08-03/total_return_price|12.93|2017-08-10/total_return_price|13.77|2017-08-17/total_return_price|13.35|2017-08-24/total_return_price|14.53|2017-08-31/total_return_price|14.51|2017-07-06/enterprise_value|17628.2386|2017-07-13/enterprise_value|15716.6354|2017-07-20/enterprise_value|14772.6338|2017-07-27/enterprise_value|13722.432|2017-08-03/enterprise_value|12681.6117|2017-08-10/enterprise_value|13687.2215|2017-08-17/enterprise_value|13184.4166|2017-08-24/enterprise_value|14597.0589|2017-08-31/enterprise_value|14573.1158
usa_2_0218|SNAP|201709|2547.731|2298.068||143.112|777.435|367.11|296.164|70.946||3175.27|-4306.696||22.5626|-4.6478|-17.4332|4.2839|24.5745||4.8854||0|0|-13.109|9.0491|1232.993|-0.36||207.937|-2.773|219.612|-455.459|-443.159|5.366|14.45|14.45|14501.2865|14.48|2017-10-04/ev_revenues|21.5099|2017-10-11/ev_revenues|23.9818|2017-10-18/ev_revenues|23.5897|2017-10-25/ev_revenues|20.8792|2017-11-01/ev_revenues|21.5278|2017-11-08/ev_revenues|18.7945|2017-11-15/ev_revenues|18.0257|2017-11-22/ev_revenues|18.2991|2017-11-29/ev_revenues|20.1441|2017-10-05/ev_free_cash_flow|-18.463|2017-10-12/ev_free_cash_flow|-21.504|2017-10-19/ev_free_cash_flow|-19.5942|2017-10-26/ev_free_cash_flow|-18.3308|2017-11-02/ev_free_cash_flow|-18.6107|2017-11-09/ev_free_cash_flow|-15.4161|2017-11-16/ev_free_cash_flow|-15.6811|2017-11-24/ev_free_cash_flow|-16.2847|2017-10-04/ps_ratio|23.5423|2017-10-11/ps_ratio|25.8916|2017-10-18/ps_ratio|25.519|2017-10-25/ps_ratio|22.9428|2017-11-01/ps_ratio|23.5099|2017-11-08/ps_ratio|20.9175|2017-11-15/ps_ratio|20.1883|2017-11-22/ps_ratio|20.4476|2017-11-29/ps_ratio|22.1975|2017-10-05/price_to_book_value|5.4802|2017-10-12/price_to_book_value|6.2636|2017-10-19/price_to_book_value|5.7716|2017-10-26/price_to_book_value|5.4461|2017-11-02/price_to_book_value|5.5183|2017-11-09/price_to_book_value|4.6953|2017-11-16/price_to_book_value|4.7635|2017-11-24/price_to_book_value|4.919|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.08|2017-10-31/percent_of_shares_outstanding|9.539|2017-11-15/percent_of_shares_outstanding|10.1866|2017-11-30/percent_of_shares_outstanding|10.318|2017-10-05/price|14.48|2017-10-12/price|16.55|2017-10-19/price|15.25|2017-10-26/price|14.39|2017-11-02/price|14.55|2017-11-09/price|12.38|2017-11-16/price|12.56|2017-11-24/price|12.97|2017-10-05/total_return_price|14.48|2017-10-12/total_return_price|16.55|2017-10-19/total_return_price|15.25|2017-10-26/total_return_price|14.39|2017-11-02/total_return_price|14.55|2017-11-09/total_return_price|12.38|2017-11-16/total_return_price|12.56|2017-11-24/total_return_price|12.97|2017-10-05/enterprise_value|15103.0693|2017-10-12/enterprise_value|17590.6628|2017-10-19/enterprise_value|16028.406|2017-10-26/enterprise_value|14994.913|2017-11-02/enterprise_value|15223.9296|2017-11-09/enterprise_value|12610.6832|2017-11-16/enterprise_value|12827.4502|2017-11-24/enterprise_value|13321.1972
usa_2_0218|SNAP|201712|2366.794|2043.039||166.762|806.355|429.239|346.256|82.983||2992.327|-4656.667||22.0915|-4.5901|-18.6991|4.6217|24.0445||5.541||0|0|-12.6769|8.5343|1244.328|-0.28||285.693|94.447|221.573|-353.217|-349.977|5.194|14.61|14.61|15296.1852|14.5|2018-01-03/ev_revenues|20.2059|2018-01-10/ev_revenues|19.2281|2018-01-17/ev_revenues|17.554|2018-01-24/ev_revenues|18.917|2018-01-31/ev_revenues|17.6332|2018-02-07/ev_revenues|28.3871|2018-02-14/ev_revenues|26.6171|2018-02-21/ev_revenues|25.2487|2018-02-28/ev_revenues|23.2853|2018-01-05/ev_free_cash_flow|-19.1396|2018-01-12/ev_free_cash_flow|-18.5578|2018-01-19/ev_free_cash_flow|-18.4533|2018-01-26/ev_free_cash_flow|-17.7372|2018-02-02/ev_free_cash_flow|-18.0419|2018-02-09/ev_free_cash_flow|-25.666|2018-02-16/ev_free_cash_flow|-28.0926|2018-02-23/ev_free_cash_flow|-23.6439|2018-01-03/ps_ratio|21.6013|2018-01-10/ps_ratio|20.6701|2018-01-17/ps_ratio|19.0757|2018-01-24/ps_ratio|20.3738|2018-01-31/ps_ratio|19.0757|2018-02-07/ps_ratio|29.2767|2018-02-14/ps_ratio|27.5977|2018-02-21/ps_ratio|26.2997|2018-02-28/ps_ratio|24.4372|2018-01-05/price_to_book_value|5.9225|2018-01-12/price_to_book_value|5.7632|2018-01-19/price_to_book_value|5.7346|2018-01-26/price_to_book_value|5.5385|2018-02-02/price_to_book_value|5.6219|2018-02-09/price_to_book_value|7.7091|2018-02-16/price_to_book_value|8.3734|2018-02-23/price_to_book_value|7.1556|2018-01-02/peg_ratio|-0.0078|2018-01-09/peg_ratio|-0.0073|2018-01-16/peg_ratio|-0.007|2018-01-23/peg_ratio|-0.0074|2018-01-30/peg_ratio|-0.0069|2018-02-06/peg_ratio|-0.0073|2018-02-13/peg_ratio|-0.0097|2018-02-20/peg_ratio|-0.0098|2018-02-27/peg_ratio|-0.0085|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7388|2018-01-31/percent_of_shares_outstanding|9.6475|2018-02-15/percent_of_shares_outstanding|7.347|2018-02-28/percent_of_shares_outstanding|6.9298|2018-01-05/price|14.5|2018-01-12/price|14.11|2018-01-19/price|14.04|2018-01-26/price|13.56|2018-02-02/price|13.71|2018-02-09/price|18.8|2018-02-16/price|20.42|2018-02-23/price|17.45|2018-01-05/total_return_price|14.5|2018-01-12/total_return_price|14.11|2018-01-19/total_return_price|14.04|2018-01-26/total_return_price|13.56|2018-02-02/total_return_price|13.71|2018-02-09/total_return_price|18.8|2018-02-16/total_return_price|20.42|2018-02-23/total_return_price|17.45|2018-01-05/enterprise_value|15678.89|2018-01-12/enterprise_value|15202.2312|2018-01-19/enterprise_value|15116.6771|2018-01-26/enterprise_value|14530.0201|2018-02-02/enterprise_value|14779.6177|2018-02-09/enterprise_value|21025.2284|2018-02-16/enterprise_value|23013.0259|2018-02-23/enterprise_value|19368.7305
usa_2_0218|SNAP|201803|2111.231|1821.353||191.043|802.232|390.182|301.357|88.825||2791.848|-5042.452||21.2476|-11.1507|-19.7765|5.684|22.5043|||-0.0084|0|0|0.945|7.1196|1270.998|-0.3||230.666|33.868|225.412|-384.207|-385.785|5.17|16.36|16.36|18086.5939|14.46|2018-04-04/ev_revenues|18.1915|2018-04-11/ev_revenues|18.4823|2018-04-18/ev_revenues|18.2746|2018-04-25/ev_revenues|18.1223|2018-05-02/ev_revenues|13.3076|2018-05-09/ev_revenues|13.2799|2018-05-16/ev_revenues|12.6827|2018-05-23/ev_revenues|12.7799|2018-05-30/ev_revenues|13.2243|2018-04-09/ev_free_cash_flow|-17.4172|2018-04-16/ev_free_cash_flow|-18.0071|2018-04-23/ev_free_cash_flow|-19.3238|2018-04-30/ev_free_cash_flow|-17.7226|2018-05-07/ev_free_cash_flow|-12.7838|2018-05-14/ev_free_cash_flow|-13.1139|2018-05-21/ev_free_cash_flow|-12.7425|2018-05-29/ev_free_cash_flow|-12.5224|2018-04-04/ps_ratio|20.0167|2018-04-11/ps_ratio|20.3048|2018-04-18/ps_ratio|20.0991|2018-04-25/ps_ratio|19.9481|2018-05-02/ps_ratio|15.1326|2018-05-09/ps_ratio|15.1052|2018-05-16/ps_ratio|14.5152|2018-05-23/ps_ratio|14.6113|2018-05-30/ps_ratio|15.0503|2018-04-09/price_to_book_value|6.3579|2018-04-16/price_to_book_value|6.5511|2018-04-23/price_to_book_value|6.9825|2018-04-30/price_to_book_value|6.4579|2018-05-07/price_to_book_value|4.8401|2018-05-14/price_to_book_value|4.9482|2018-05-21/price_to_book_value|4.8266|2018-05-29/price_to_book_value|4.7545|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2937|2018-04-30/percent_of_shares_outstanding|7.3564|2018-05-15/percent_of_shares_outstanding|8.6472|2018-05-31/percent_of_shares_outstanding|9.7918|2018-04-02/price|14.46|2018-04-09/price|14.15|2018-04-16/price|14.58|2018-04-23/price|15.54|2018-04-30/price|14.33|2018-05-07/price|10.74|2018-05-14/price|10.98|2018-05-21/price|10.71|2018-05-29/price|10.55|2018-04-02/total_return_price|14.46|2018-04-09/total_return_price|14.15|2018-04-16/total_return_price|14.58|2018-04-23/total_return_price|15.54|2018-04-30/total_return_price|14.33|2018-05-07/total_return_price|10.74|2018-05-14/total_return_price|10.98|2018-05-21/total_return_price|10.71|2018-05-29/total_return_price|10.55|2018-04-09/enterprise_value|15928.9588|2018-04-16/enterprise_value|16468.3676|2018-04-23/enterprise_value|17672.6291|2018-04-30/enterprise_value|16208.2389|2018-05-07/enterprise_value|11691.4046|2018-05-14/enterprise_value|11993.3657|2018-05-21/enterprise_value|11653.6595|2018-05-29/enterprise_value|11452.3521
usa_2_0218|SNAP|201806|1868.85|1570.003||214.23|782.679|366.645|279.342|87.303||2584.068|-5395.762||15.9606|-9.8521|-16.0608|5.116|17.5884||5.9136||0|0|1.1179|8.6938|1294.846|-0.27||262.263|70.698|225.294|-352.233|-353.31|5.67|13|13|14688.3961|13.15|2018-07-05/ev_revenues|15.4562|2018-07-12/ev_revenues|16.0241|2018-07-19/ev_revenues|15.7401|2018-07-26/ev_revenues|15.6627|2018-08-02/ev_revenues|14.852|2018-08-09/ev_revenues|14.347|2018-08-16/ev_revenues|14.1658|2018-08-23/ev_revenues|13.1688|2018-08-30/ev_revenues|12.7545|2018-07-03/ev_free_cash_flow|-16.6346|2018-07-10/ev_free_cash_flow|-16.858|2018-07-17/ev_free_cash_flow|-17.0115|2018-07-24/ev_free_cash_flow|-16.6207|2018-07-31/ev_free_cash_flow|-15.7847|2018-08-07/ev_free_cash_flow|-16.653|2018-08-14/ev_free_cash_flow|-15.5606|2018-08-21/ev_free_cash_flow|-14.3002|2018-08-28/ev_free_cash_flow|-14.0901|2018-07-05/ps_ratio|16.882|2018-07-12/ps_ratio|17.4443|2018-07-19/ps_ratio|17.1631|2018-07-26/ps_ratio|17.0864|2018-08-02/ps_ratio|16.2302|2018-08-09/ps_ratio|15.7318|2018-08-16/ps_ratio|15.5529|2018-08-23/ps_ratio|14.5688|2018-08-30/ps_ratio|14.1599|2018-07-03/price_to_book_value|6.479|2018-07-10/price_to_book_value|6.5578|2018-07-17/price_to_book_value|6.612|2018-07-24/price_to_book_value|6.474|2018-07-31/price_to_book_value|6.179|2018-08-07/price_to_book_value|6.4855|2018-08-14/price_to_book_value|6.0999|2018-08-21/price_to_book_value|5.655|2018-08-28/price_to_book_value|5.5809|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.875|2018-07-31/percent_of_shares_outstanding|9.1182|2018-08-15/percent_of_shares_outstanding|8.8016|2018-08-31/percent_of_shares_outstanding|9.2639|2018-07-03/price|13.15|2018-07-10/price|13.31|2018-07-17/price|13.42|2018-07-24/price|13.14|2018-07-31/price|12.5|2018-08-07/price|13.12|2018-08-14/price|12.34|2018-08-21/price|11.44|2018-08-28/price|11.29|2018-07-03/total_return_price|13.15|2018-07-10/total_return_price|13.31|2018-07-17/total_return_price|13.42|2018-07-24/total_return_price|13.14|2018-07-31/total_return_price|12.5|2018-08-07/total_return_price|13.12|2018-08-14/total_return_price|12.34|2018-08-21/total_return_price|11.44|2018-08-28/total_return_price|11.29|2018-07-03/enterprise_value|15172.0904|2018-07-10/enterprise_value|15375.7965|2018-07-17/enterprise_value|15515.8445|2018-07-24/enterprise_value|15159.3588|2018-07-31/enterprise_value|14396.9082|2018-08-07/enterprise_value|15188.867|2018-08-14/enterprise_value|14192.5318|2018-08-21/enterprise_value|13042.9142|2018-08-28/enterprise_value|12851.3112
usa_2_0218|SNAP|201809|1725.127|1414.407||216.609|770.659|399.684|285.52|114.164||2384.092|-5720.91||9.8025|-6.7423|-10.953|3.4252|11.2461||4.4736||0|0|0.2509|11.0177|1309.918|-0.25||297.695|100.141|220.002|-324.904|-325.148|6.092|9.05|9.05|9990.0407|8.18|2018-10-04/ev_revenues|8.0432|2018-10-11/ev_revenues|6.8556|2018-10-18/ev_revenues|6.8556|2018-10-25/ev_revenues|7.0956|2018-11-01/ev_revenues|7.3482|2018-11-08/ev_revenues|7.1317|2018-11-15/ev_revenues|6.891|2018-11-23/ev_revenues|6.1451|2018-11-30/ev_revenues|6.5181|2018-10-02/ev_free_cash_flow|-10.7539|2018-10-09/ev_free_cash_flow|-8.9628|2018-10-16/ev_free_cash_flow|-9.3423|2018-10-23/ev_free_cash_flow|-8.7192|2018-10-30/ev_free_cash_flow|-8.1255|2018-11-06/ev_free_cash_flow|-9.1303|2018-11-13/ev_free_cash_flow|-8.5518|2018-11-20/ev_free_cash_flow|-7.608|2018-11-27/ev_free_cash_flow|-8.0799|2018-10-04/ps_ratio|9.2762|2018-10-11/ps_ratio|8.0989|2018-10-18/ps_ratio|8.0989|2018-10-25/ps_ratio|8.3129|2018-11-01/ps_ratio|8.5627|2018-11-08/ps_ratio|8.3486|2018-11-15/ps_ratio|8.1108|2018-11-23/ps_ratio|7.3734|2018-11-30/ps_ratio|7.7421|2018-10-02/price_to_book_value|4.4303|2018-10-09/price_to_book_value|3.7912|2018-10-16/price_to_book_value|3.9266|2018-10-23/price_to_book_value|3.7043|2018-10-30/price_to_book_value|3.4925|2018-11-06/price_to_book_value|3.8509|2018-11-13/price_to_book_value|3.6445|2018-11-20/price_to_book_value|3.3078|2018-11-27/price_to_book_value|3.4762|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.9878|2018-10-31/percent_of_shares_outstanding|11.0999|2018-11-15/percent_of_shares_outstanding|10.043|2018-11-30/percent_of_shares_outstanding|10.6857|2018-10-02/price|8.18|2018-10-09/price|7|2018-10-16/price|7.25|2018-10-23/price|6.82|2018-10-30/price|6.43|2018-11-06/price|7.09|2018-11-13/price|6.71|2018-11-20/price|6.09|2018-11-27/price|6.4|2018-10-02/total_return_price|8.18|2018-10-09/total_return_price|7|2018-10-16/total_return_price|7.25|2018-10-23/total_return_price|6.82|2018-10-30/total_return_price|6.43|2018-11-06/total_return_price|7.09|2018-11-13/total_return_price|6.71|2018-11-20/total_return_price|6.09|2018-11-27/total_return_price|6.4|2018-10-02/enterprise_value|9147.7481|2018-10-09/enterprise_value|7624.112|2018-10-16/enterprise_value|7946.9162|2018-10-23/enterprise_value|7416.9406|2018-10-30/enterprise_value|6911.9222|2018-11-06/enterprise_value|7766.5687|2018-11-13/enterprise_value|7274.4995|2018-11-20/enterprise_value|6471.6497|2018-11-27/enterprise_value|6873.0746
usa_2_0218|SNAP|201812|1675.928|1279.063||212.56|758.424|403.107|292.691|110.416||2310.999|-5912.578||5.5556|-4.7629|-7.0295|2.204|6.7907||3.1014||0|0|0.0076|10.3466|1370.393|-0.14||389.822|176.874|207.138|-192.02|-191.668|6.402|5.71|5.71|5979.5805|5.95|2019-01-04/ev_revenues|5.5586|2019-01-11/ev_revenues|5.927|2019-01-18/ev_revenues|5.8153|2019-01-25/ev_revenues|6.0609|2019-02-01/ev_revenues|6.6494|2019-02-08/ev_revenues|9.1003|2019-02-15/ev_revenues|9.1226|2019-02-22/ev_revenues|9.7829|2019-01-04/ev_free_cash_flow|-8.0991|2019-01-11/ev_free_cash_flow|-8.6359|2019-01-18/ev_free_cash_flow|-8.4732|2019-01-25/ev_free_cash_flow|-8.831|2019-02-01/ev_free_cash_flow|-9.6885|2019-02-08/ev_free_cash_flow|-13.2595|2019-02-15/ev_free_cash_flow|-13.2921|2019-02-22/ev_free_cash_flow|-14.2541|2019-01-04/ps_ratio|6.6108|2019-01-11/ps_ratio|6.9774|2019-01-18/ps_ratio|6.8663|2019-01-25/ps_ratio|7.1107|2019-02-01/ps_ratio|7.6774|2019-02-08/ps_ratio|10.1106|2019-02-15/ps_ratio|10.1328|2019-02-22/ps_ratio|10.7883|2019-01-04/price_to_book_value|3.3928|2019-01-11/price_to_book_value|3.5809|2019-01-18/price_to_book_value|3.5239|2019-01-25/price_to_book_value|3.6494|2019-02-01/price_to_book_value|3.95|2019-02-08/price_to_book_value|5.2018|2019-02-15/price_to_book_value|5.2133|2019-02-22/price_to_book_value|5.5505|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.5695|2019-01-31/percent_of_shares_outstanding|10.9741|2019-02-15/percent_of_shares_outstanding|9.6727|2019-02-28/percent_of_shares_outstanding|8.8801|2019-01-04/price|5.95|2019-01-11/price|6.28|2019-01-18/price|6.18|2019-01-25/price|6.4|2019-02-01/price|6.91|2019-02-08/price|9.1|2019-02-15/price|9.12|2019-02-22/price|9.71|2019-01-04/total_return_price|5.95|2019-01-11/total_return_price|6.28|2019-01-18/total_return_price|6.18|2019-01-25/total_return_price|6.4|2019-02-01/total_return_price|6.91|2019-02-08/total_return_price|9.1|2019-02-15/total_return_price|9.12|2019-02-22/total_return_price|9.71|2019-01-04/enterprise_value|6561.615|2019-01-11/enterprise_value|6996.4761|2019-01-18/enterprise_value|6864.7|2019-01-25/enterprise_value|7154.6074|2019-02-01/enterprise_value|7849.2944|2019-02-08/enterprise_value|10742.3628|2019-02-15/enterprise_value|10768.7835|2019-02-22/enterprise_value|11548.1946
usa_2_0218|SNAP|201903|1532.84|1208.732||479.788|744.982|659.866|322.904|336.962||2165.877|-6222.677||11.2489|-11.4374|-16.3902|4.7783|12.2438||6.2994||0|0|0.0037|6.9876|1340.615|-0.23||320.426|116.659|216.535|-310.128|-310.407|7.06|11.02|11.02|13278.7515|11.84|2019-04-05/ev_revenues|11.4917|2019-04-12/ev_revenues|11.6284|2019-04-22/ev_revenues|11.2125|2019-04-29/ev_revenues|10.8855|2019-05-06/ev_revenues|11.4657|2019-05-13/ev_revenues|9.7144|2019-05-20/ev_revenues|10.8538|2019-05-28/ev_revenues|11.2547|2019-04-05/ev_free_cash_flow|-23.5508|2019-04-12/ev_free_cash_flow|-23.8308|2019-04-22/ev_free_cash_flow|-22.9786|2019-04-29/ev_free_cash_flow|-22.3084|2019-05-06/ev_free_cash_flow|-23.4975|2019-05-13/ev_free_cash_flow|-19.9085|2019-05-20/ev_free_cash_flow|-22.2435|2019-05-28/ev_free_cash_flow|-23.0651|2019-04-05/ps_ratio|12.3875|2019-04-12/ps_ratio|12.5235|2019-04-22/ps_ratio|12.0632|2019-04-29/ps_ratio|11.7388|2019-05-06/ps_ratio|12.3143|2019-05-13/ps_ratio|10.5775|2019-05-20/ps_ratio|11.7074|2019-05-28/ps_ratio|12.105|2019-04-05/price_to_book_value|7.2976|2019-04-12/price_to_book_value|7.3777|2019-04-22/price_to_book_value|7.1338|2019-04-29/price_to_book_value|6.942|2019-05-06/price_to_book_value|7.2823|2019-05-13/price_to_book_value|6.2552|2019-05-20/price_to_book_value|6.9234|2019-05-28/price_to_book_value|7.1586|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1033|2019-04-30/percent_of_shares_outstanding|6.9933|2019-05-15/percent_of_shares_outstanding|6.7779|2019-05-31/percent_of_shares_outstanding|6.5534|2019-04-05/price|11.84|2019-04-12/price|11.97|2019-04-22/price|11.53|2019-04-29/price|11.22|2019-05-06/price|11.77|2019-05-13/price|10.11|2019-05-20/price|11.19|2019-05-28/price|11.57|2019-04-05/total_return_price|11.84|2019-04-12/total_return_price|11.97|2019-04-22/total_return_price|11.53|2019-04-29/total_return_price|11.22|2019-05-06/total_return_price|11.77|2019-05-13/total_return_price|10.11|2019-05-20/total_return_price|11.19|2019-05-28/total_return_price|11.57|2019-04-05/enterprise_value|14596.8629|2019-04-12/enterprise_value|14770.404|2019-04-22/enterprise_value|14242.2059|2019-04-29/enterprise_value|13826.7861|2019-05-06/enterprise_value|14563.8213|2019-05-13/enterprise_value|12339.315|2019-05-20/enterprise_value|13786.5842|2019-05-28/enterprise_value|14295.8085
usa_2_0218|SNAP|201906|1539.755|1184.794||457.185|708.285|659.327|339.937|319.39||2116.698|-6477.851||14.5396|-17.0334|-29.7972|6.6415|15.2019||9.085||0|0|0.0028|6.5583|1362.544|-0.19||388.021|172.529|241.148|-254.096|-255.174|6.637|14.53|14.53|18468.3374|14.1|2019-07-02/ev_revenues|13.0107|2019-07-09/ev_revenues|14.1411|2019-07-16/ev_revenues|13.8954|2019-07-23/ev_revenues|13.804|2019-07-30/ev_revenues|15.8789|2019-08-06/ev_revenues|15.2465|2019-08-13/ev_revenues|15.948|2019-08-20/ev_revenues|15.039|2019-08-27/ev_revenues|14.4758|2019-07-02/ev_free_cash_flow|-37.1393|2019-07-09/ev_free_cash_flow|-40.366|2019-07-16/ev_free_cash_flow|-39.6646|2019-07-23/ev_free_cash_flow|-39.4037|2019-07-30/ev_free_cash_flow|-45.3265|2019-08-06/ev_free_cash_flow|-43.5215|2019-08-13/ev_free_cash_flow|-45.5239|2019-08-20/ev_free_cash_flow|-42.9292|2019-08-27/ev_free_cash_flow|-41.3215|2019-07-02/ps_ratio|13.594|2019-07-09/ps_ratio|14.7027|2019-07-16/ps_ratio|14.4617|2019-07-23/ps_ratio|14.2978|2019-07-30/ps_ratio|16.3224|2019-08-06/ps_ratio|15.7054|2019-08-13/ps_ratio|16.3899|2019-08-20/ps_ratio|15.5029|2019-08-27/ps_ratio|14.9534|2019-07-02/price_to_book_value|9.1403|2019-07-09/price_to_book_value|9.8858|2019-07-16/price_to_book_value|9.7237|2019-07-23/price_to_book_value|9.6635|2019-07-30/price_to_book_value|11.0319|2019-08-06/price_to_book_value|10.6148|2019-08-13/price_to_book_value|11.0775|2019-08-20/price_to_book_value|10.478|2019-08-27/price_to_book_value|10.1066|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8632|2019-07-31/percent_of_shares_outstanding|6.9714|2019-08-15/percent_of_shares_outstanding|7.4574|2019-08-30/percent_of_shares_outstanding|7.3343|2019-07-02/price|14.1|2019-07-09/price|15.25|2019-07-16/price|15|2019-07-23/price|14.83|2019-07-30/price|16.93|2019-08-06/price|16.29|2019-08-13/price|17|2019-08-20/price|16.08|2019-08-27/price|15.51|2019-07-02/total_return_price|14.1|2019-07-09/total_return_price|15.25|2019-07-16/total_return_price|15|2019-07-23/total_return_price|14.83|2019-07-30/total_return_price|16.93|2019-08-06/total_return_price|16.29|2019-08-13/total_return_price|17|2019-08-20/total_return_price|16.08|2019-08-27/total_return_price|15.51|2019-07-02/enterprise_value|18162.5069|2019-07-09/enterprise_value|19740.4782|2019-07-16/enterprise_value|19397.441|2019-07-23/enterprise_value|19269.8587|2019-07-30/enterprise_value|22166.3368|2019-08-06/enterprise_value|21283.6006|2019-08-13/enterprise_value|22262.8861|2019-08-20/enterprise_value|20993.9528|2019-08-27/enterprise_value|20207.7659
usa_2_0218|SNAP|201909|2677.063|2260.73||427.298|694.129|1539.957|369.063|1170.894||2324.415|-6705.226||15.9876|-20.9759|-45.6367|5.3446|16.4285||11.1035||0.3788|0|-0.7966|8.9467|1393.358|-0.16||446.199|223.059|235.988|-228.671|-227.375|1.663|17.04|17.04|22318.0571|15.52|2019-10-01/ev_revenues|13.1196|2019-10-08/ev_revenues|11.8826|2019-10-15/ev_revenues|11.8285|2019-10-22/ev_revenues|11.7964|2019-10-29/ev_revenues|12.3766|2019-11-05/ev_revenues|12.5488|2019-11-12/ev_revenues|12.1409|2019-11-19/ev_revenues|12.8479|2019-11-26/ev_revenues|13.1199|2019-10-01/ev_free_cash_flow|-48.9091|2019-10-08/ev_free_cash_flow|-44.2977|2019-10-15/ev_free_cash_flow|-44.0957|2019-10-22/ev_free_cash_flow|-43.9764|2019-10-29/ev_free_cash_flow|-46.139|2019-11-05/ev_free_cash_flow|-46.7811|2019-11-12/ev_free_cash_flow|-45.2605|2019-11-19/ev_free_cash_flow|-47.8962|2019-11-26/ev_free_cash_flow|-48.9099|2019-10-01/ps_ratio|13.7339|2019-10-08/ps_ratio|12.5216|2019-10-15/ps_ratio|12.4685|2019-10-22/ps_ratio|12.3889|2019-10-29/ps_ratio|12.9552|2019-11-05/ps_ratio|13.1233|2019-11-12/ps_ratio|12.7251|2019-11-19/ps_ratio|13.4154|2019-11-26/ps_ratio|13.6808|2019-10-01/price_to_book_value|9.3112|2019-10-08/price_to_book_value|8.4893|2019-10-15/price_to_book_value|8.4533|2019-10-22/price_to_book_value|8.432|2019-10-29/price_to_book_value|8.8175|2019-11-05/price_to_book_value|8.9319|2019-11-12/price_to_book_value|8.6609|2019-11-19/price_to_book_value|9.1307|2019-11-26/price_to_book_value|9.3114|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6166|2019-10-31/percent_of_shares_outstanding|8.2642|2019-11-15/percent_of_shares_outstanding|8.3687|2019-11-29/percent_of_shares_outstanding|8.5481|2019-10-01/price|15.52|2019-10-08/price|14.15|2019-10-15/price|14.09|2019-10-22/price|14|2019-10-29/price|14.64|2019-11-05/price|14.83|2019-11-12/price|14.38|2019-11-19/price|15.16|2019-11-26/price|15.46|2019-10-01/total_return_price|15.52|2019-10-08/total_return_price|14.15|2019-10-15/total_return_price|14.09|2019-10-22/total_return_price|14|2019-10-29/total_return_price|14.64|2019-11-05/total_return_price|14.83|2019-11-12/total_return_price|14.38|2019-11-19/total_return_price|15.16|2019-11-26/total_return_price|15.46|2019-10-01/enterprise_value|20262.8597|2019-10-08/enterprise_value|18352.3454|2019-10-15/enterprise_value|18268.6732|2019-10-22/enterprise_value|18219.2396|2019-10-29/enterprise_value|19115.2203|2019-11-05/enterprise_value|19381.2146|2019-11-12/enterprise_value|18751.2282|2019-11-19/enterprise_value|19843.2047|2019-11-26/enterprise_value|20263.1957
usa_2_0218|SNAP|201912|2643.986|2112.805||449.114|853.274|1752.011|499.675|1252.336||2259.913|-6945.93||12.7651|-21.1858|-64.1377|5.4585|13.1013||10.2305||0.3946|0|-0.7691|8.3009|1408.867|-0.17||560.888|307.449|357.137|-240.372|-240.704|-4.312|16.33|16.33|21898.9197|17.03|2020-01-07/ev_revenues|13.3428|2020-01-14/ev_revenues|14.135|2020-01-21/ev_revenues|14.9686|2020-01-28/ev_revenues|14.9603|2020-02-04/ev_revenues|15.0007|2020-02-11/ev_revenues|13.8666|2020-02-18/ev_revenues|13.5023|2020-02-25/ev_revenues|12.4427|2020-01-07/ev_free_cash_flow|-67.0403|2020-01-14/ev_free_cash_flow|-71.021|2020-01-21/ev_free_cash_flow|-75.2091|2020-01-28/ev_free_cash_flow|-75.1676|2020-02-04/ev_free_cash_flow|-75.3705|2020-02-11/ev_free_cash_flow|-69.672|2020-02-18/ev_free_cash_flow|-67.8419|2020-02-25/ev_free_cash_flow|-62.5177|2020-01-07/ps_ratio|13.6629|2020-01-14/ps_ratio|14.4331|2020-01-21/ps_ratio|15.2434|2020-01-28/ps_ratio|15.2354|2020-02-04/ps_ratio|15.2274|2020-02-11/ps_ratio|14.1282|2020-02-18/ps_ratio|13.7752|2020-02-25/ps_ratio|12.7483|2020-01-07/price_to_book_value|10.669|2020-01-14/price_to_book_value|11.2704|2020-01-21/price_to_book_value|11.9032|2020-01-28/price_to_book_value|11.8969|2020-02-04/price_to_book_value|11.9276|2020-02-11/price_to_book_value|11.0666|2020-02-18/price_to_book_value|10.7901|2020-02-25/price_to_book_value|9.9857|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.6906|2020-01-31/percent_of_shares_outstanding|7.8748|2020-02-14/percent_of_shares_outstanding|7.8141|2020-02-28/percent_of_shares_outstanding|7.3148|2020-01-07/price|17.03|2020-01-14/price|17.99|2020-01-21/price|19|2020-01-28/price|18.99|2020-02-04/price|18.98|2020-02-11/price|17.61|2020-02-18/price|17.17|2020-02-25/price|15.89|2020-01-07/total_return_price|17.03|2020-01-14/total_return_price|17.99|2020-01-21/total_return_price|19|2020-01-28/total_return_price|18.99|2020-02-04/total_return_price|18.98|2020-02-11/total_return_price|17.61|2020-02-18/total_return_price|17.17|2020-02-25/total_return_price|15.89|2020-01-07/enterprise_value|22889.9769|2020-01-14/enterprise_value|24249.141|2020-01-21/enterprise_value|25679.095|2020-01-28/enterprise_value|25664.937|2020-02-04/enterprise_value|25734.2|2020-02-11/enterprise_value|23788.538|2020-02-18/enterprise_value|23163.6539|2020-02-25/enterprise_value|21345.8092
usa_2_0218|SNAP|202003|2527.871|2081.875||441.23|840.289|1773.603|523.191|1250.412||2124.907|-7252.646||8.58|-15.4862|-59.4593|4.0883|8.9468||8.0553||0.4251|0|-1.0523|7.311|1426.305|-0.21||462.478|209.068|256.819|-305.277|-305.936|-6.524|11.89|11.89|15938.1772|12.1|2020-04-07/ev_revenues|8.7428|2020-04-14/ev_revenues|10.0448|2020-04-21/ev_revenues|9.0454|2020-04-28/ev_revenues|12.1346|2020-05-05/ev_revenues|12.9905|2020-05-12/ev_revenues|12.8894|2020-05-19/ev_revenues|12.9672|2020-05-26/ev_revenues|12.9127|2020-04-07/ev_free_cash_flow|-60.5871|2020-04-14/ev_free_cash_flow|-69.6096|2020-04-21/ev_free_cash_flow|-62.6845|2020-04-28/ev_free_cash_flow|-84.0922|2020-05-05/ev_free_cash_flow|-90.0238|2020-05-12/ev_free_cash_flow|-89.3228|2020-05-19/ev_free_cash_flow|-89.862|2020-05-26/ev_free_cash_flow|-89.4846|2020-04-07/ps_ratio|9.1048|2020-04-14/ps_ratio|10.369|2020-04-21/ps_ratio|9.3607|2020-04-28/ps_ratio|12.348|2020-05-05/ps_ratio|13.1757|2020-05-12/ps_ratio|13.0778|2020-05-19/ps_ratio|13.1531|2020-05-26/ps_ratio|13.1004|2020-04-07/price_to_book_value|8.1975|2020-04-14/price_to_book_value|9.3357|2020-04-21/price_to_book_value|8.4621|2020-04-28/price_to_book_value|11.1627|2020-05-05/price_to_book_value|11.9109|2020-05-12/price_to_book_value|11.8225|2020-05-19/price_to_book_value|11.8905|2020-05-26/price_to_book_value|11.8429|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4703|2020-04-30/percent_of_shares_outstanding|7.8247|2020-05-15/percent_of_shares_outstanding|6.7333|2020-05-29/percent_of_shares_outstanding|5.7567|2020-04-07/price|12.1|2020-04-14/price|13.78|2020-04-21/price|12.44|2020-04-28/price|16.41|2020-05-05/price|17.51|2020-05-12/price|17.38|2020-05-19/price|17.48|2020-05-26/price|17.41|2020-04-07/total_return_price|12.1|2020-04-14/total_return_price|13.78|2020-04-21/total_return_price|12.44|2020-04-28/total_return_price|16.41|2020-05-05/total_return_price|17.51|2020-05-12/total_return_price|17.38|2020-05-19/total_return_price|17.48|2020-05-26/total_return_price|17.41|2020-04-07/enterprise_value|16240.4909|2020-04-14/enterprise_value|18659.0004|2020-04-21/enterprise_value|16802.6965|2020-04-28/enterprise_value|22541.0802|2020-05-05/enterprise_value|24131.0606|2020-05-12/enterprise_value|23943.1538|2020-05-19/enterprise_value|24087.6975|2020-05-26/enterprise_value|23986.5169
usa_2_0218|SNAP|202006|3258.349|2829.569||434.689|862.47|2509.364|543.612|1965.752||2194.665|-7578.597||17.246|-30.1615|-134.3449|7.0528|17.3256||15.6655||0.7408|0|-0.9441|6.5373|1447.022|-0.23||454.158|203.704|253.449|-326.992|-325.951|-19.959|23.49|23.49|33176.6078|24.81|2020-07-07/ev_revenues|18.2503|2020-07-14/ev_revenues|17.4362|2020-07-21/ev_revenues|18.2691|2020-07-28/ev_revenues|16.6271|2020-08-04/ev_revenues|15.9932|2020-08-11/ev_revenues|15.871|2020-08-18/ev_revenues|16.0008|2020-08-25/ev_revenues|15.5044|2020-07-07/ev_free_cash_flow|-142.1682|2020-07-14/ev_free_cash_flow|-135.8266|2020-07-21/ev_free_cash_flow|-142.3144|2020-07-28/ev_free_cash_flow|-129.5231|2020-08-04/ev_free_cash_flow|-124.5851|2020-08-11/ev_free_cash_flow|-123.6332|2020-08-18/ev_free_cash_flow|-124.6446|2020-08-25/ev_free_cash_flow|-120.7774|2020-07-07/ps_ratio|18.2992|2020-07-14/ps_ratio|17.51|2020-07-21/ps_ratio|18.2476|2020-07-28/ps_ratio|16.6618|2020-08-04/ps_ratio|16.0496|2020-08-11/ps_ratio|15.9316|2020-08-18/ps_ratio|16.057|2020-08-25/ps_ratio|15.5776|2020-07-07/price_to_book_value|16.5458|2020-07-14/price_to_book_value|15.8322|2020-07-21/price_to_book_value|16.5622|2020-07-28/price_to_book_value|15.1229|2020-08-04/price_to_book_value|14.5673|2020-08-11/price_to_book_value|14.4601|2020-08-18/price_to_book_value|14.5739|2020-08-25/price_to_book_value|14.1388|2020-07-02/peg_ratio||2020-07-09/peg_ratio||2020-07-16/peg_ratio||2020-07-23/peg_ratio||2020-07-30/peg_ratio||2020-08-06/peg_ratio||2020-08-13/peg_ratio||2020-08-20/peg_ratio||2020-08-27/peg_ratio||2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1056|2020-07-31/percent_of_shares_outstanding|5.657|2020-08-14/percent_of_shares_outstanding|4.9762|2020-08-31/percent_of_shares_outstanding|4.4899|2020-07-07/price|24.81|2020-07-14/price|23.74|2020-07-21/price|24.74|2020-07-28/price|22.59|2020-08-04/price|21.76|2020-08-11/price|21.6|2020-08-18/price|21.77|2020-08-25/price|21.12|2020-07-07/total_return_price|24.81|2020-07-14/total_return_price|23.74|2020-07-21/total_return_price|24.74|2020-07-28/total_return_price|22.59|2020-08-04/total_return_price|21.76|2020-08-11/total_return_price|21.6|2020-08-18/total_return_price|21.77|2020-08-25/total_return_price|21.12|2020-07-07/enterprise_value|35108.5862|2020-07-14/enterprise_value|33542.5128|2020-07-21/enterprise_value|35144.6867|2020-07-28/enterprise_value|31985.8628|2020-08-04/enterprise_value|30766.4099|2020-08-11/enterprise_value|30531.3346|2020-08-18/enterprise_value|30781.1021|2020-08-25/enterprise_value|29826.1088
usa_2_0218|SNAP|202009|3315.714|2725.005||444.34|907.909|2619.003|610.106|2008.897||2198.771|-7778.449||19.2238|-35.1451|-149.7512|7.8234|19.1695||17.399||0.7505|0|-0.85|4.2745|1466.42|-0.14||678.668|385.573|266.368|-198.944|-199.853|-25.411|25.99|25.99|36981.2122|26.73|2020-10-06/ev_revenues|17.9074|2020-10-13/ev_revenues|18.0933|2020-10-20/ev_revenues|19.1612|2020-10-22/ev_revenues|26.4308|2020-10-06/ev_free_cash_flow|-166.1297|2020-10-13/ev_free_cash_flow|-167.8545|2020-10-20/ev_free_cash_flow|-177.7617|2020-10-22/ev_free_cash_flow|-245.2028|2020-10-06/ps_ratio|17.8162|2020-10-13/ps_ratio|17.9961|2020-10-20/ps_ratio|18.9626|2020-10-23/ps_ratio|29.0804|2020-10-06/price_to_book_value|18.0494|2020-10-13/price_to_book_value|18.2317|2020-10-20/price_to_book_value|19.2789|2020-10-23/price_to_book_value|29.5655|2020-10-01/peg_ratio|-8.5696|2020-10-08/peg_ratio|-8.656|2020-10-15/peg_ratio|-8.9792|2020-10-22/peg_ratio|-12.4704|2020-10-23/peg_ratio|-13.9616|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|26.73|2020-10-13/price|27|2020-10-20/price|28.45|2020-10-23/price|43.63|2020-10-06/total_return_price|26.73|2020-10-13/total_return_price|27|2020-10-20/total_return_price|28.45|2020-10-23/total_return_price|43.63|2020-10-06/enterprise_value|38611.6997|2020-10-13/enterprise_value|39012.573|2020-10-20/enterprise_value|41315.1891|2020-10-22/enterprise_value|56989.785