usa_2_0207|SITC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0207|SITC|Long Name|SITE Centers Corp Total Current Assets (Quarterly) (USD)|SITE Centers Corp Cash and Short Term Investments (Quarterly) (USD)|SITE Centers Corp Inventories (Quarterly) (USD)|SITE Centers Corp Net PP&E (Quarterly) (USD)|SITE Centers Corp Goodwill and Intangibles (Quarterly) (USD)|SITE Centers Corp Total Liabilities (Quarterly) (USD)|SITE Centers Corp Total Current Liabilities (Quarterly) (USD)|SITE Centers Corp Total Long Term Liabilities (Quarterly) (USD)|SITE Centers Corp Total Deposits (Quarterly) (USD)|SITE Centers Corp Book Value (Quarterly) (USD)|SITE Centers Corp Retained Earnings (Quarterly) (USD)|SITE Centers Corp Treasury Stock (Quarterly) (USD)|SITE Centers Corp EV to Revenues|SITE Centers Corp EV to Earnings|SITE Centers Corp EV to Free Cash Flow|SITE Centers Corp EV to Assets (Quarterly)|SITE Centers Corp PS Ratio|SITE Centers Corp PE Ratio|SITE Centers Corp Price to Book Value|SITE Centers Corp PEG Ratio|SITE Centers Corp Debt to Equity Ratio|SITE Centers Corp Dividend Yield|SITE Centers Corp Shareholder Yield (TTM)|SITE Centers Corp Percent of Shares Outstanding Short|SITE Centers Corp Average Diluted Shares Outstanding (Quarterly)|SITE Centers Corp EPS Diluted (Quarterly) (USD)|SITE Centers Corp Dividend Per Share (Quarterly) (USD)|SITE Centers Corp Revenue (Quarterly) (USD)|SITE Centers Corp Gross Profit (Quarterly) (USD)|SITE Centers Corp SG&A Expense (Quarterly) (USD)|SITE Centers Corp Pre-Tax Income (Quarterly) (USD)|SITE Centers Corp Net Income (Quarterly) (USD)|SITE Centers Corp Net Interest Income (Quarterly) (USD)|SITE Centers Corp Price (USD)|SITE Centers Corp Total Return Price (USD)|SITE Centers Corp Enterprise Value (USD)||
usa_2_0207|SITC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0207|SITC||||||||||||||||||||||||||||||||||||||18.1366|1993-02-02/price|18.1366|1993-02-26/price|18.3227|1993-02-02/total_return_price|2.162|1993-02-26/total_return_price|2.1842
usa_2_0207|SITC|199303||||229||157.4|0.1|147||89.2|-75.3|||||1.7389|||3.1583||1.6491||||12.8894|-0.3786|0.1983|11.8||0.9||-2.3||21.857|2.6301|428.8234|19.2527|1993-04-14/price_to_book_value|3.0643|1993-04-28/price_to_book_value|2.8492|1993-05-12/price_to_book_value|2.8761|1993-05-26/price_to_book_value|2.7148|1993-04-07/percent_of_shares_outstanding|0.0431|1993-05-07/percent_of_shares_outstanding|0.0457|1993-04-30/price|19.2527|1993-05-28/price|19.2527|1993-04-30/total_return_price|2.3167|1993-05-28/total_return_price|2.3167|1993-04-14/enterprise_value|420.4317|1993-04-28/enterprise_value|401.2505|1993-05-12/enterprise_value|403.6481|1993-05-26/enterprise_value|389.2623
usa_2_0207|SITC|199306||||273.6||204.4|0.1|191.3||87.4|-73.3|||||1.5967|||3.0105||2.1899|||0|12.9434|0.2163|0.3605|12.4||0.9||2.8||21.2989|2.608|396.4552|21.578|1993-07-07/price_to_book_value|3.1411|1993-07-21/price_to_book_value|3.0862|1993-08-04/price_to_book_value|3.1685|1993-08-18/price_to_book_value|3.2782|1993-07-30/price|21.578|1993-08-31/price|23.2521|1993-07-30/total_return_price|2.6422|1993-08-31/total_return_price|2.8472|1993-07-01/enterprise_value|469.527|1993-07-15/enterprise_value|477.9187|1993-07-29/enterprise_value|465.9305|1993-08-12/enterprise_value|469.527|1993-08-26/enterprise_value|481.5152
usa_2_0207|SITC|199309||||||266.4||253.2||85.8|-73.3|||||1.5801|||3.4017||2.951||||12.283|0.2524|0.3605|14.3||1.1||3.1||23.5311|2.9283|481.5152|21.3919|1993-10-13/price_to_book_value|3.3394|1993-10-27/price_to_book_value|3.2695|1993-11-10/price_to_book_value|3.2276|1993-11-24/price_to_book_value|3.1018|1993-10-08/percent_of_shares_outstanding|0.1624|1993-11-08/percent_of_shares_outstanding|0.1513|1993-10-29/price|21.3919|1993-11-30/price|20.0898|1993-10-29/total_return_price|2.6621|1993-11-30/total_return_price|2.5|1993-10-07/enterprise_value|551.707|1993-10-21/enterprise_value|536.1223|1993-11-04/enterprise_value|521.7364|1993-11-18/enterprise_value|524.134
usa_2_0207|SITC|199312|2.8|||374||198.8||184.5||197.1|||10.8395|164.8238|29.1875|1.4155|5.2404|241.4571|3.1717||0.9361|||0.4281|11.6783|0|0.3605|13.2||1.1||-0.2||21.764|2.7552|522.9352|21.1129|1994-01-14/ev_revenues|10.5598|1994-01-28/ev_revenues|10.622|1994-02-11/ev_revenues|10.2802|1994-02-25/ev_revenues|11.0259|1994-01-14/ev_free_cash_flow|28.4345|1994-01-28/ev_free_cash_flow|28.6019|1994-02-11/ev_free_cash_flow|27.6815|1994-02-25/ev_free_cash_flow|29.6896|1994-01-14/ps_ratio|5.0389|1994-01-28/ps_ratio|5.0836|1994-02-11/ps_ratio|4.8373|1994-02-25/ps_ratio|5.3748|1994-01-14/pe_ratio|232.1703|1994-01-28/pe_ratio|234.234|1994-02-11/pe_ratio|222.8835|1994-02-25/pe_ratio|247.6483|1994-01-05/price_to_book_value|1.8664|1994-01-19/price_to_book_value|1.9235|1994-02-02/price_to_book_value|1.8338|1994-02-16/price_to_book_value|1.8094|1994-01-07/percent_of_shares_outstanding|1.2864|1994-02-08/percent_of_shares_outstanding|0.1677|1994-01-31/price|21.1129|1994-02-28/price|22.6011|1994-01-31/total_return_price|2.6728|1994-02-28/total_return_price|2.8612|1994-01-13/enterprise_value|550.7624|1994-01-27/enterprise_value|547.5496|1994-02-10/enterprise_value|529.879|1994-02-24/enterprise_value|566.8265
usa_2_0207|SITC|199403||||||264.1||247.9||194.9|-11.8||11.7716|59.4518|31.6976|1.4118|5.9123|274.4769|2.0457||1.2719|6.1671|-23.7695|0.2468|16.9678|0.3065|0.4327|18.5||1.3||5.2||23.1591|2.984|611.8061|23.7172|1994-04-08/ev_revenues|11.0138|1994-04-22/ev_revenues|11.2339|1994-05-06/ev_revenues|11.1789|1994-05-20/ev_revenues|10.9312|1994-04-08/ev_free_cash_flow|22.4896|1994-04-22/ev_free_cash_flow|22.9391|1994-05-06/ev_free_cash_flow|22.8268|1994-05-20/ev_free_cash_flow|22.3211|1994-04-08/ps_ratio|5.2766|1994-04-22/ps_ratio|5.4482|1994-05-06/ps_ratio|5.4053|1994-05-20/ps_ratio|5.2122|1994-04-07/pe_ratio|29.8762|1994-04-21/pe_ratio|30.4761|1994-05-05/pe_ratio|30.3561|1994-05-19/pe_ratio|29.2763|1994-04-13/price_to_book_value|2.0447|1994-04-28/price_to_book_value|2.1024|1994-05-12/price_to_book_value|2.0282|1994-05-26/price_to_book_value|2.0117|1994-04-08/dividend_yield|6.6184|1994-04-22/dividend_yield|6.4099|1994-05-06/dividend_yield|6.4608|1994-05-20/dividend_yield|6.7001|1994-04-08/percent_of_shares_outstanding|0.1673|1994-05-06/percent_of_shares_outstanding|0.1642|1994-04-29/price|23.7172|1994-05-31/price|22.508|1994-04-29/total_return_price|3.0559|1994-05-31/total_return_price|2.9001|1994-04-07/enterprise_value|648.0245|1994-04-21/enterprise_value|656.0591|1994-05-05/enterprise_value|654.4522|1994-05-19/enterprise_value|639.9898
usa_2_0207|SITC|199406||||||300.3||125.5||192.7|-14||11.3164|39.1077|23.1077|1.063|5.5125|26.6566|2.0942||0.6513|6.3351|-19.7895|0.1689|17.2941|0.3065|0.4327|19.7||1.5||5.3||23.0661|3.0275|524.0429|22.6941|1994-07-01/ev_revenues|8.0497|1994-07-15/ev_revenues|7.9763|1994-07-29/ev_revenues|7.8785|1994-08-12/ev_revenues|7.9029|1994-08-26/ev_revenues|7.8785|1994-07-01/ev_free_cash_flow|6.5861|1994-07-15/ev_free_cash_flow|6.5261|1994-07-29/ev_free_cash_flow|6.446|1994-08-12/ev_free_cash_flow|6.466|1994-08-26/ev_free_cash_flow|6.446|1994-07-01/ps_ratio|5.1721|1994-07-15/ps_ratio|5.1103|1994-07-29/ps_ratio|5.0279|1994-08-12/ps_ratio|5.0485|1994-08-26/ps_ratio|5.0279|1994-07-14/pe_ratio|26.8716|1994-07-28/pe_ratio|25.9042|1994-08-11/pe_ratio|26.4416|1994-08-25/pe_ratio|26.0117|1994-07-07/price_to_book_value|2.1099|1994-07-21/price_to_book_value|2.0265|1994-08-04/price_to_book_value|2.1016|1994-08-18/price_to_book_value|2.0182|1994-07-01/dividend_yield|6.7954|1994-07-15/dividend_yield|6.8776|1994-07-29/dividend_yield|6.9903|1994-08-12/dividend_yield|6.9618|1994-08-26/dividend_yield|6.9903|1994-07-08/percent_of_shares_outstanding|0.1901|1994-08-08/percent_of_shares_outstanding|0.4498|1994-07-29/price|22.6941|1994-08-31/price|22.415|1994-07-29/total_return_price|2.9786|1994-08-31/total_return_price|2.942|1994-07-14/enterprise_value|527.257|1994-07-28/enterprise_value|512.7937|1994-08-11/enterprise_value|520.8289|1994-08-25/enterprise_value|514.4008
usa_2_0207|SITC|199409||||511.2||328.5||314.5||205.7|-16.5||7.9274|46.723|6.486|1.3557|5.0691|26.5491|2.0432||1.5289|7.2487|-29.6656|0.2033|16.9678|0.3065|0.4327|21||1.4||5.2||22.9731|3.0741|522.4359|20.8339|1994-10-07/ev_revenues|9.8883|1994-10-21/ev_revenues|9.6592|1994-11-04/ev_revenues|9.4301|1994-11-18/ev_revenues|9.3157|1994-10-07/ev_free_cash_flow|19.2968|1994-10-21/ev_free_cash_flow|18.8497|1994-11-04/ev_free_cash_flow|18.4027|1994-11-18/ev_free_cash_flow|18.1795|1994-10-07/ps_ratio|4.8893|1994-10-21/ps_ratio|4.6872|1994-11-04/ps_ratio|4.4852|1994-11-18/ps_ratio|4.3844|1994-10-06/pe_ratio|24.6839|1994-10-20/pe_ratio|23.8746|1994-11-03/pe_ratio|22.1557|1994-11-17/pe_ratio|22.0537|1994-10-13/price_to_book_value|1.9676|1994-10-27/price_to_book_value|1.8386|1994-11-10/price_to_book_value|1.766|1994-11-25/price_to_book_value|1.7983|1994-10-07/dividend_yield|7.3685|1994-10-21/dividend_yield|7.6861|1994-11-04/dividend_yield|8.0323|1994-11-18/dividend_yield|8.2171|1994-10-07/percent_of_shares_outstanding|0.2298|1994-11-08/percent_of_shares_outstanding|0.196|1994-10-31/price|20.8339|1994-11-30/price|20.3696|1994-10-31/total_return_price|2.7879|1994-11-30/total_return_price|2.7257|1994-10-06/enterprise_value|719.2304|1994-10-20/enterprise_value|705.9606|1994-11-03/enterprise_value|677.7754|1994-11-17/enterprise_value|676.1034
usa_2_0207|SITC|199412|4.1|||586.8||407.6||394.4||203.5|-18.7||10.0716|37.9887|19.6545|1.3241|5.0509|25.3929|1.9998||1.9381|7.4428|-3.1272|0.1491|19.3512|0.2884|0.4327|22.6||1.4||5.6||23.2521|3.179|730.8548|21.0199|1995-01-13/ev_revenues|9.4052|1995-01-27/ev_revenues|9.4052|1995-02-10/ev_revenues|9.4256|1995-02-24/ev_revenues|9.385|1995-01-13/ev_free_cash_flow|19.6763|1995-01-27/ev_free_cash_flow|19.6763|1995-02-10/ev_free_cash_flow|19.7191|1995-02-24/ev_free_cash_flow|19.6342|1995-01-13/ps_ratio|4.5342|1995-01-27/ps_ratio|4.5342|1995-02-10/ps_ratio|4.5545|1995-02-24/ps_ratio|4.5143|1995-01-12/pe_ratio|17.4032|1995-01-26/pe_ratio|17.4032|1995-02-09/pe_ratio|17.4032|1995-02-23/pe_ratio|17.2492|1995-01-06/price_to_book_value|1.8425|1995-01-20/price_to_book_value|1.8425|1995-02-03/price_to_book_value|1.8099|1995-02-17/price_to_book_value|1.8262|1995-01-03/peg_ratio|0.0152|1995-01-17/peg_ratio|0.0141|1995-01-31/peg_ratio|0.014|1995-02-14/peg_ratio|0.0141|1995-02-28/peg_ratio|0.014|1995-01-13/dividend_yield|8.2332|1995-01-27/dividend_yield|8.2332|1995-02-10/dividend_yield|8.1966|1995-02-24/dividend_yield|8.2695|1995-01-06/percent_of_shares_outstanding|0.19|1995-02-08/percent_of_shares_outstanding|0.171|1995-01-31/price|21.0199|1995-02-28/price|20.9276|1995-01-31/total_return_price|2.8738|1995-02-28/total_return_price|2.8612|1995-01-12/enterprise_value|769.3426|1995-01-26/enterprise_value|769.3426|1995-02-09/enterprise_value|769.3426|1995-02-23/enterprise_value|766.0246
usa_2_0207|SITC|199503||||639.5||390.7||362.7||276.1|-22.8||9.385|36.2525|19.6342|1.207|4.5143|17.3268|1.6013|0.0139|1.3137|8.5279|-20.4031|0.168|19.9046|0.3065|0.4867|25.3||1.6||6.1||21.0199|2.9419|767.6969|20.5556|1995-04-07/ev_revenues|8.9292|1995-04-21/ev_revenues|8.8409|1995-05-05/ev_revenues|9.1277|1995-05-19/ev_revenues|9.1277|1995-04-07/ev_free_cash_flow|19.978|1995-04-21/ev_free_cash_flow|19.7804|1995-05-05/ev_free_cash_flow|20.4222|1995-05-19/ev_free_cash_flow|20.4222|1995-04-07/ps_ratio|4.2255|1995-04-21/ps_ratio|4.1484|1995-05-05/ps_ratio|4.399|1995-05-19/ps_ratio|4.399|1995-04-06/pe_ratio|16.9411|1995-04-20/pe_ratio|16.4791|1995-05-04/pe_ratio|17.3268|1995-05-18/pe_ratio|17.4032|1995-04-17/price_to_book_value|1.5162|1995-05-01/price_to_book_value|1.5587|1995-05-15/price_to_book_value|1.6579|1995-05-30/price_to_book_value|1.6084|1995-04-11/peg_ratio|0.298|1995-04-25/peg_ratio|0.3035|1995-05-09/peg_ratio|0.3201|1995-05-23/peg_ratio|0.3132|1995-04-07/dividend_yield|8.7616|1995-04-21/dividend_yield|8.9246|1995-05-05/dividend_yield|8.416|1995-05-19/dividend_yield|8.416|1995-04-06/percent_of_shares_outstanding|0.1653|1995-05-08/percent_of_shares_outstanding|0.2208|1995-04-28/price|20.5556|1995-05-31/price|21.0199|1995-04-28/total_return_price|2.8769|1995-05-31/total_return_price|2.9419|1995-04-06/enterprise_value|793.0681|1995-04-20/enterprise_value|781.3308|1995-05-04/enterprise_value|802.8649|1995-05-18/enterprise_value|804.8055
usa_2_0207|SITC|199506||||652.9||409.4||391.4||269.7|-29.2||8.8295|40.6497|18.8665|1.2391|4.338|17.7112|1.6296|0.3228|1.4512|8.5956|-18.2682|0.2336|21.0793|0.1803|0.4867|26.4||1.7||3.8||21.3919|3.0602|812.6303|22.6018|1995-07-14/ev_revenues|8.8091|1995-07-28/ev_revenues|9.0759|1995-08-11/ev_revenues|9.1376|1995-08-25/ev_revenues|9.2812|1995-07-14/ev_free_cash_flow|18.823|1995-07-28/ev_free_cash_flow|19.393|1995-08-11/ev_free_cash_flow|19.525|1995-08-25/ev_free_cash_flow|19.8318|1995-07-14/ps_ratio|4.3193|1995-07-28/ps_ratio|4.5644|1995-08-11/ps_ratio|4.6211|1995-08-25/ps_ratio|4.753|1995-07-13/pe_ratio|19.7775|1995-07-27/pe_ratio|20.4654|1995-08-10/pe_ratio|21.068|1995-08-24/pe_ratio|21.5839|1995-07-11/price_to_book_value|1.6832|1995-07-25/price_to_book_value|1.7195|1995-08-08/price_to_book_value|1.7703|1995-08-22/price_to_book_value|1.8138|1995-07-05/peg_ratio|0.7946|1995-07-19/peg_ratio|0.7739|1995-08-02/peg_ratio|0.853|1995-08-16/peg_ratio|0.8496|1995-08-30/peg_ratio|0.8736|1995-07-14/dividend_yield|8.6329|1995-07-28/dividend_yield|8.1694|1995-08-11/dividend_yield|8.0691|1995-08-25/dividend_yield|7.8452|1995-07-07/percent_of_shares_outstanding|0.2484|1995-08-08/percent_of_shares_outstanding|0.364|1995-07-31/price|22.6018|1995-08-31/price|23.6241|1995-07-31/total_return_price|3.2332|1995-08-31/total_return_price|3.3795|1995-07-13/enterprise_value|841.448|1995-07-27/enterprise_value|857.1018|1995-08-10/enterprise_value|870.8146|1995-08-24/enterprise_value|882.555
usa_2_0207|SITC|199509||||686.9||443.4||415.2||266.7|-32.3||9.158|39.2395|19.5685|1.2489|4.6398|21.068|1.7703|0.8358|1.5568|8.2729|-20.1258|0.1784|20.7289|0.3425|0.4867|27.2||1.6||7.1||22.4158|3.2746|870.8146|21.2059|1995-10-06/ev_revenues|8.8527|1995-10-20/ev_revenues|8.6985|1995-11-03/ev_revenues|8.3515|1995-11-17/ev_revenues|8.3706|1995-10-06/ev_free_cash_flow|17.6881|1995-10-20/ev_free_cash_flow|17.3799|1995-11-03/ev_free_cash_flow|16.6865|1995-11-17/ev_free_cash_flow|16.7247|1995-10-06/ps_ratio|4.5871|1995-10-20/ps_ratio|4.4385|1995-11-03/ps_ratio|4.1042|1995-11-17/ps_ratio|4.1227|1995-10-05/pe_ratio|20.3045|1995-10-19/pe_ratio|19.9716|1995-11-02/pe_ratio|18.3073|1995-11-16/pe_ratio|18.2248|1995-11-30/pe_ratio|18.8066|1995-10-03/price_to_book_value|1.7609|1995-10-17/price_to_book_value|1.7756|1995-10-31/price_to_book_value|1.6729|1995-11-14/price_to_book_value|1.6582|1995-11-28/price_to_book_value|1.6509|1995-10-11/peg_ratio|0.9491|1995-10-25/peg_ratio|0.9221|1995-11-08/peg_ratio|0.8604|1995-11-22/peg_ratio|0.8565|1995-10-06/dividend_yield|8.2392|1995-10-20/dividend_yield|8.515|1995-11-03/dividend_yield|9.2085|1995-11-17/dividend_yield|9.1673|1995-10-06/percent_of_shares_outstanding|0.1777|1995-11-08/percent_of_shares_outstanding|0.1695|1995-10-31/price|21.2059|1995-11-30/price|21.0199|1995-10-31/total_return_price|3.0979|1995-11-30/total_return_price|3.0707|1995-10-05/enterprise_value|892.6672|1995-10-19/enterprise_value|884.8398|1995-11-02/enterprise_value|845.7032|1995-11-16/enterprise_value|843.762|1995-11-30/enterprise_value|857.4442
usa_2_0207|SITC|199512|7|||728.3||425.9||405.7||404.2|-35||8.7176|34.4671|17.4181|1.0546|4.4569|19.8052|1.7243|0.8797|1.0037|8.722|-11.5306|0.3393|26.545|0.3425|0.4867|29.7||1.5||8.4||22.322|3.3287|880.9262|21.3919|1996-01-12/ev_revenues|8.1335|1996-01-26/ev_revenues|7.8811|1996-02-09/ev_revenues|7.9893|1996-02-23/ev_revenues|8.0074|1996-01-12/ev_free_cash_flow|18.0264|1996-01-26/ev_free_cash_flow|17.4672|1996-02-09/ev_free_cash_flow|17.7068|1996-02-23/ev_free_cash_flow|17.7471|1996-01-12/ps_ratio|4.6108|1996-01-26/ps_ratio|4.3462|1996-02-09/ps_ratio|4.4596|1996-02-23/ps_ratio|4.4787|1996-01-11/pe_ratio|19.2886|1996-01-25/pe_ratio|18.4149|1996-02-08/pe_ratio|18.8124|1996-02-22/pe_ratio|18.8911|1996-01-09/price_to_book_value|1.1961|1996-01-23/price_to_book_value|1.1284|1996-02-06/price_to_book_value|1.1138|1996-02-20/price_to_book_value|1.1768|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-12/dividend_yield|8.5791|1996-01-26/dividend_yield|9.1013|1996-02-09/dividend_yield|8.8699|1996-02-23/dividend_yield|8.8322|1996-01-08/percent_of_shares_outstanding|0.2333|1996-02-08/percent_of_shares_outstanding|0.156|1996-01-31/price|21.3919|1996-02-29/price|21.6717|1996-01-31/total_return_price|3.19|1996-02-29/total_return_price|3.2317|1996-01-11/enterprise_value|881.3526|1996-01-25/enterprise_value|859.806|1996-02-08/enterprise_value|869.6085|1996-02-22/enterprise_value|871.5501
usa_2_0207|SITC|199603||||743||390.6||359||478.7|-40.1||8.0253|27.4374|17.7867|0.9627|4.4974|18.7324|1.1332||0.7499|9.0397|-5.2266|0.0234|23.9438|0.3605|0.5408|32.6||1.7||11.2||21.8577|3.3436|867.6354|21.6717|1996-04-08/ev_revenues|7.1502|1996-04-22/ev_revenues|7.2027|1996-05-06/ev_revenues|7.2555|1996-05-20/ev_revenues|7.5886|1996-04-08/ev_free_cash_flow|15.2616|1996-04-22/ev_free_cash_flow|15.3737|1996-05-06/ev_free_cash_flow|15.4863|1996-05-20/ev_free_cash_flow|16.1975|1996-04-08/ps_ratio|4.2775|1996-04-22/ps_ratio|4.3329|1996-05-06/ps_ratio|4.3886|1996-05-20/ps_ratio|4.7403|1996-04-04/pe_ratio|17.5272|1996-04-18/pe_ratio|17.6024|1996-05-02/pe_ratio|17.9059|1996-05-16/pe_ratio|19.0446|1996-05-30/pe_ratio|18.9682|1996-04-02/price_to_book_value|0.9854|1996-04-16/price_to_book_value|0.9939|1996-04-30/price_to_book_value|0.9897|1996-05-14/price_to_book_value|1.0662|1996-05-28/price_to_book_value|1.0704|1996-04-10/peg_ratio|11.8941|1996-04-24/peg_ratio|11.8437|1996-05-08/peg_ratio|12.1991|1996-05-22/peg_ratio|12.8603|1996-04-08/dividend_yield|9.3133|1996-04-22/dividend_yield|9.1942|1996-05-06/dividend_yield|9.0775|1996-05-20/dividend_yield|8.4041|1996-04-08/percent_of_shares_outstanding|0.0608|1996-05-08/percent_of_shares_outstanding|0.1471|1996-04-30/price|21.6717|1996-05-31/price|23.2521|1996-04-30/total_return_price|3.3152|1996-05-31/total_return_price|3.5569|1996-04-04/enterprise_value|828.7074|1996-04-18/enterprise_value|830.7244|1996-05-02/enterprise_value|838.8576|1996-05-16/enterprise_value|869.3733|1996-05-30/enterprise_value|867.3237
usa_2_0207|SITC|199606||||756.6||398.8||366.5||475.5|-43.5||7.5185|23.4846|16.0477|1.0691|4.6662|19.1199|1.0704|12.809|0.7708|8.7682|-4.8273|0.1639|24.2478|0.3966|0.5408|33.7||2||13.1||23.7179|3.7135|871.3903|23.3459|1996-07-01/ev_revenues|7.5685|1996-07-15/ev_revenues|7.4962|1996-07-29/ev_revenues|7.5506|1996-08-12/ev_revenues|7.5144|1996-08-26/ev_revenues|7.677|1996-07-01/ev_free_cash_flow|16.7705|1996-07-15/ev_free_cash_flow|16.6102|1996-07-29/ev_free_cash_flow|16.7308|1996-08-12/ev_free_cash_flow|16.6506|1996-08-26/ev_free_cash_flow|17.0109|1996-07-01/ps_ratio|4.5765|1996-07-15/ps_ratio|4.5044|1996-07-29/ps_ratio|4.5586|1996-08-12/ps_ratio|4.5226|1996-08-26/ps_ratio|4.6846|1996-07-11/pe_ratio|16.3169|1996-07-25/pe_ratio|15.994|1996-08-08/pe_ratio|16.2519|1996-08-22/pe_ratio|16.6389|1996-07-09/price_to_book_value|1.1949|1996-07-24/price_to_book_value|1.1621|1996-08-07/price_to_book_value|1.1808|1996-08-21/price_to_book_value|1.1996|1996-07-03/peg_ratio|0.5011|1996-07-17/peg_ratio|0.474|1996-07-31/peg_ratio|0.4856|1996-08-14/peg_ratio|0.4818|1996-08-28/peg_ratio|0.505|1996-07-01/dividend_yield|8.6992|1996-07-15/dividend_yield|8.8383|1996-07-29/dividend_yield|8.7333|1996-08-12/dividend_yield|8.8028|1996-08-26/dividend_yield|8.4984|1996-07-08/percent_of_shares_outstanding|0.3901|1996-08-08/percent_of_shares_outstanding|0.2815|1996-07-31/price|23.3459|1996-08-30/price|24.3682|1996-07-31/total_return_price|3.6553|1996-08-30/total_return_price|3.8154|1996-07-11/enterprise_value|930.2298|1996-07-25/enterprise_value|919.0714|1996-08-08/enterprise_value|927.9838|1996-08-22/enterprise_value|941.3525
usa_2_0207|SITC|199609||||824.7||473.5||449.4||472.3|-47.1||7.7314|22.4336|17.1315|1.0816|4.7388|16.9618|1.2277|0.503|0.9515|8.6223|-6.484|1.1091|30.6515|0.3966|0.5408|36.7||2.3||12.9||23.9039|3.8266|952.5109|25.02|1996-10-07/ev_revenues|7.7425|1996-10-21/ev_revenues|7.9274|1996-11-04/ev_revenues|7.8938|1996-11-18/ev_revenues|7.961|1996-10-07/ev_free_cash_flow|16.5983|1996-10-21/ev_free_cash_flow|16.9946|1996-11-04/ev_free_cash_flow|16.9225|1996-11-18/ev_free_cash_flow|17.0667|1996-10-07/ps_ratio|4.783|1996-10-21/ps_ratio|4.9859|1996-11-04/ps_ratio|4.949|1996-11-18/ps_ratio|5.0229|1996-10-03/pe_ratio|16.1001|1996-10-17/pe_ratio|16.9704|1996-10-31/pe_ratio|16.7217|1996-11-14/pe_ratio|16.8461|1996-11-29/pe_ratio|16.7217|1996-10-02/price_to_book_value|1.2191|1996-10-16/price_to_book_value|1.2758|1996-10-30/price_to_book_value|1.2711|1996-11-13/price_to_book_value|1.2758|1996-11-27/price_to_book_value|1.2569|1996-10-09/peg_ratio|0.4753|1996-10-23/peg_ratio|0.5029|1996-11-06/peg_ratio|0.5047|1996-11-20/peg_ratio|0.5029|1996-10-07/dividend_yield|8.7555|1996-10-21/dividend_yield|8.399|1996-11-04/dividend_yield|8.4617|1996-11-18/dividend_yield|8.3372|1996-10-08/percent_of_shares_outstanding|0.3535|1996-11-08/percent_of_shares_outstanding|0.1914|1996-10-31/price|25.02|1996-11-29/price|25.02|1996-10-31/total_return_price|4.0053|1996-11-29/total_return_price|4.0053|1996-10-03/enterprise_value|1027.4355|1996-10-17/enterprise_value|1058.6797|1996-10-31/enterprise_value|1049.7528|1996-11-14/enterprise_value|1054.2163|1996-11-29/enterprise_value|1049.7528
usa_2_0207|SITC|199612|11.4|||849.6||505.7||478.4||469.4|-51.4||8.3647|23.0894|17.932|1.1721|5.4661|18.0266|1.3514|0.5065|1.0192|7.8577|-5.7185|0.1512|30.6515|0.3605|0.5408|36.6||2.4||12.3||27.6243|4.5184|1096.6013|26.6004|1997-01-13/ev_revenues|8.1551|1997-01-27/ev_revenues|7.9628|1997-02-10/ev_revenues|8.0107|1997-02-24/ev_revenues|8.091|1997-01-13/ev_free_cash_flow|15.0191|1997-01-27/ev_free_cash_flow|14.6649|1997-02-10/ev_free_cash_flow|14.7533|1997-02-24/ev_free_cash_flow|14.9011|1997-01-13/ps_ratio|5.3803|1997-01-27/ps_ratio|5.1614|1997-02-10/ps_ratio|5.216|1997-02-24/ps_ratio|5.3073|1997-01-10/pe_ratio|18.0577|1997-01-24/pe_ratio|17.812|1997-02-07/pe_ratio|17.9968|1997-02-21/pe_ratio|17.9968|1997-01-09/price_to_book_value|1.3966|1997-01-23/price_to_book_value|1.3776|1997-02-06/price_to_book_value|1.3918|1997-02-20/price_to_book_value|1.3918|1997-01-02/peg_ratio|0.6241|1997-01-16/peg_ratio|0.6241|1997-01-30/peg_ratio|0.5989|1997-02-13/peg_ratio|0.6115|1997-02-27/peg_ratio|0.6157|1997-01-13/dividend_yield|7.8841|1997-01-27/dividend_yield|8.2184|1997-02-10/dividend_yield|10.2672|1997-02-24/dividend_yield|10.0905|1997-01-08/percent_of_shares_outstanding|0.614|1997-02-07/percent_of_shares_outstanding|0.2377|1997-01-31/price|26.6004|1997-02-28/price|27.2522|1997-01-31/total_return_price|4.351|1997-02-28/total_return_price|4.5524|1997-01-10/enterprise_value|1136.1962|1997-01-24/enterprise_value|1127.2466|1997-02-07/enterprise_value|1133.9767|1997-02-21/enterprise_value|1133.9767
usa_2_0207|SITC|199703||||977.8||513||477.4||584|-53.2||9.0372|22.7958|16.6437|1.1446|5.5262|18.611|1.6685|0.6409|0.8175|9.6909|-7.2691|0.8887|26.9707|0.5228|0.5679|43.6||2.5||17.6||28.0886|4.6921|1261.5919|27.4382|1997-04-07/ev_revenues|8.4271|1997-04-21/ev_revenues|8.3241|1997-05-05/ev_revenues|8.4444|1997-05-19/ev_revenues|8.3584|1997-04-07/ev_free_cash_flow|-40.6768|1997-04-21/ev_free_cash_flow|-40.1798|1997-05-05/ev_free_cash_flow|-40.7603|1997-05-19/ev_free_cash_flow|-40.3455|1997-04-07/ps_ratio|5.2119|1997-04-21/ps_ratio|5.1076|1997-05-05/ps_ratio|5.2294|1997-05-19/ps_ratio|5.1424|1997-04-07/pe_ratio|16.643|1997-04-21/pe_ratio|16.3102|1997-05-05/pe_ratio|16.699|1997-05-19/pe_ratio|16.4211|1997-04-03/price_to_book_value|1.288|1997-04-17/price_to_book_value|1.3057|1997-05-02/price_to_book_value|1.3012|1997-05-16/price_to_book_value|1.3189|1997-05-30/price_to_book_value|1.3189|1997-04-11/peg_ratio|0.4482|1997-04-25/peg_ratio|0.4436|1997-05-09/peg_ratio|0.4482|1997-05-23/peg_ratio|0.4527|1997-04-07/dividend_yield|9.7881|1997-04-21/dividend_yield|9.9878|1997-05-05/dividend_yield|9.7553|1997-05-19/dividend_yield|9.9203|1997-04-08/percent_of_shares_outstanding|1|1997-05-08/percent_of_shares_outstanding|1.1594|1997-04-30/price|27.4382|1997-05-30/price|27.7165|1997-04-30/total_return_price|4.5835|1997-05-30/total_return_price|4.63|1997-04-07/enterprise_value|1269.117|1997-04-21/enterprise_value|1253.6087|1997-05-05/enterprise_value|1271.7224|1997-05-19/enterprise_value|1258.7781
usa_2_0207|SITC|199706||||999.1||511.8||477.1||630.9|-56.6||8.5076|23.2475|-23.5687|1.1774|5.4244|17.3788|1.3853|0.4633|0.7562|7.4501|-14.4983|1.4841|28.6604|0.4327|0.5679|43.5||2.7||15.9||29.7627|5.071|1364.6258|29.3907|1997-07-14/ev_revenues|8.3634|1997-07-28/ev_revenues|8.4313|1997-08-11/ev_revenues|8.4313|1997-08-25/ev_revenues|8.3379|1997-07-14/ev_free_cash_flow|-23.1692|1997-07-28/ev_free_cash_flow|-23.3573|1997-08-11/ev_free_cash_flow|-23.3573|1997-08-25/ev_free_cash_flow|-23.0984|1997-07-14/ps_ratio|5.2804|1997-07-28/ps_ratio|5.3482|1997-08-11/ps_ratio|5.3482|1997-08-25/ps_ratio|5.2549|1997-07-14/pe_ratio|16.9174|1997-07-28/pe_ratio|17.1347|1997-08-11/pe_ratio|17.1347|1997-08-25/pe_ratio|16.8357|1997-07-11/price_to_book_value|1.3335|1997-07-25/price_to_book_value|1.3594|1997-08-08/price_to_book_value|1.3809|1997-08-22/price_to_book_value|1.3486|1997-07-08/peg_ratio|0.9023|1997-07-23/peg_ratio|0.9153|1997-08-06/peg_ratio|0.924|1997-08-20/peg_ratio|0.9037|1997-07-14/dividend_yield|7.6533|1997-07-28/dividend_yield|7.5562|1997-08-11/dividend_yield|9.4914|1997-08-25/dividend_yield|9.6599|1997-07-08/percent_of_shares_outstanding|1.4247|1997-08-08/percent_of_shares_outstanding|0.8641|1997-07-31/price|29.3907|1997-08-29/price|28.9264|1997-07-31/total_return_price|5.0077|1997-08-29/total_return_price|5.0244|1997-07-14/enterprise_value|1341.4947|1997-07-28/enterprise_value|1352.3851|1997-08-11/enterprise_value|1352.3851|1997-08-25/enterprise_value|1337.4
usa_2_0207|SITC|199709||||1078.6||561.7||523.6||652.5|-60||8.4992|22.9495|-23.5453|1.1654|5.416|17.3519|1.3788|0.9254|0.8025|9.3726|-14.9915|1.0456|30.5095|0.4327|0.5679|45.9||||16.7||29.7627|5.1697|1363.2754|29.3907|1997-10-06/ev_revenues|8.5808|1997-10-20/ev_revenues|8.5561|1997-11-03/ev_revenues|8.4738|1997-11-17/ev_revenues|8.4079|1997-10-06/ev_free_cash_flow|-10.1204|1997-10-20/ev_free_cash_flow|-10.0912|1997-11-03/ev_free_cash_flow|-9.9942|1997-11-17/ev_free_cash_flow|-9.9164|1997-10-06/ps_ratio|5.244|1997-10-20/ps_ratio|5.22|1997-11-03/ps_ratio|5.14|1997-11-17/ps_ratio|5.076|1997-10-06/pe_ratio|17.4196|1997-10-20/pe_ratio|17.3396|1997-11-03/pe_ratio|17.0741|1997-11-17/pe_ratio|16.8614|1997-10-03/price_to_book_value|1.4089|1997-10-17/price_to_book_value|1.3939|1997-10-31/price_to_book_value|1.3532|1997-11-14/price_to_book_value|1.3318|1997-11-28/price_to_book_value|1.334|1997-10-01/peg_ratio|1.0091|1997-10-15/peg_ratio|1.0406|1997-10-29/peg_ratio|0.9838|1997-11-12/peg_ratio|0.9775|1997-11-26/peg_ratio|0.9823|1997-10-06/dividend_yield|9.1436|1997-10-20/dividend_yield|9.1858|1997-11-03/dividend_yield|9.3286|1997-11-17/dividend_yield|9.4464|1997-10-08/percent_of_shares_outstanding|0.929|1997-11-07/percent_of_shares_outstanding|1.0059|1997-10-31/price|29.3907|1997-11-28/price|28.9725|1997-10-31/total_return_price|5.1051|1997-11-28/total_return_price|5.0324|1997-10-06/enterprise_value|1455.3107|1997-10-20/enterprise_value|1451.1082|1997-11-03/enterprise_value|1437.1596|1997-11-17/enterprise_value|1425.9828
usa_2_0207|SITC|199712|16.3|||1154||706.1||668.5||669.1|-63.5||8.1936|23.103|-9.6637|1.1204|4.8677|16.1695|1.2997|0.957|0.9991|8.0335|-19.7822|1.2936|30.3334|0.4507|0.5679|50.6||||17.3||28.4606|5.0431|1389.6359|29.5306|1998-01-12/ev_revenues|8.2916|1998-01-26/ev_revenues|8.7116|1998-02-09/ev_revenues|8.7818|1998-02-23/ev_revenues|8.6571|1998-01-12/ev_free_cash_flow|-5.1188|1998-01-26/ev_free_cash_flow|-5.3781|1998-02-09/ev_free_cash_flow|-5.4215|1998-02-23/ev_free_cash_flow|-5.3445|1998-01-12/ps_ratio|4.3221|1998-01-26/ps_ratio|4.7203|1998-02-09/ps_ratio|4.7868|1998-02-23/ps_ratio|4.6687|1998-01-12/pe_ratio|14.8209|1998-01-26/pe_ratio|16.1862|1998-02-09/pe_ratio|16.4144|1998-02-23/pe_ratio|16.0091|1998-01-09/price_to_book_value|1.2618|1998-01-23/price_to_book_value|1.3536|1998-02-06/price_to_book_value|1.3857|1998-02-20/price_to_book_value|1.3472|1998-01-09/peg_ratio|0.6975|1998-01-23/peg_ratio|0.7483|1998-02-06/peg_ratio|0.766|1998-02-20/peg_ratio|0.7447|1998-01-12/dividend_yield|8.3348|1998-01-26/dividend_yield|7.6318|1998-02-09/dividend_yield|7.5257|1998-02-23/dividend_yield|7.7927|1998-01-08/percent_of_shares_outstanding|1.2841|1998-02-06/percent_of_shares_outstanding|1.8247|1998-01-30/price|29.5306|1998-02-27/price|30.3673|1998-01-30/total_return_price|5.2327|1998-02-27/total_return_price|5.4884|1998-01-12/enterprise_value|1522.3337|1998-01-26/enterprise_value|1599.4507|1998-02-09/enterprise_value|1612.3417|1998-02-23/enterprise_value|1589.4511
usa_2_0207|SITC|199803||||1265.7||811.5||768.1||668.6|-68.1||8.6649|25.5537|-5.3493|1.1542|4.6539|15.9585|1.3407|0.7376|1.1488|7.8174|-7.5341|1.464|31.2029|0.4327|0.5904|51.8||2.9||17.1||30.4138|5.4968|1590.8842|29.5767|1998-04-06/ev_revenues|9.099|1998-04-20/ev_revenues|8.814|1998-05-04/ev_revenues|8.994|1998-05-18/ev_revenues|8.814|1998-04-06/ev_free_cash_flow|-6.9253|1998-04-20/ev_free_cash_flow|-6.7084|1998-05-04/ev_free_cash_flow|-6.8454|1998-05-18/ev_free_cash_flow|-6.7084|1998-04-06/ps_ratio|4.9534|1998-04-20/ps_ratio|4.6753|1998-05-04/ps_ratio|4.8509|1998-05-18/ps_ratio|4.6753|1998-04-06/pe_ratio|18.0045|1998-04-20/pe_ratio|16.9939|1998-05-04/pe_ratio|17.6322|1998-05-18/pe_ratio|16.9939|1998-04-03/price_to_book_value|1.4222|1998-04-17/price_to_book_value|1.3705|1998-05-01/price_to_book_value|1.3878|1998-05-15/price_to_book_value|1.3727|1998-05-29/price_to_book_value|1.349|1998-04-03/peg_ratio|4.087|1998-04-17/peg_ratio|3.9386|1998-05-01/peg_ratio|3.9881|1998-05-15/peg_ratio|3.9448|1998-05-29/peg_ratio|3.8768|1998-04-06/dividend_yield|7.2863|1998-04-20/dividend_yield|7.7196|1998-05-04/dividend_yield|7.4401|1998-05-18/dividend_yield|7.7196|1998-04-07/percent_of_shares_outstanding|1.3141|1998-05-08/percent_of_shares_outstanding|1.2213|1998-04-30/price|29.5767|1998-05-29/price|29.1581|1998-04-30/total_return_price|5.3455|1998-05-29/total_return_price|5.2698|1998-04-06/enterprise_value|1745.1842|1998-04-20/enterprise_value|1690.5201|1998-05-04/enterprise_value|1725.0448|1998-05-18/enterprise_value|1690.5201
usa_2_0207|SITC|199806||||1341.3||866.1||824.6||694.5|-71.3||8.6715|25.0517|-6.6|1.1219|4.5363|16.4886|1.3081|3.7593|1.1873|8.0343|-6.0848|1.133|31.8449|0.4867|0.5904|56.5||3.1||19.1||29.2047|5.3871|1663.1881|27.5305|1998-07-13/ev_revenues|8.724|1998-07-27/ev_revenues|8.5294|1998-08-10/ev_revenues|8.169|1998-08-24/ev_revenues|8.3132|1998-07-13/ev_free_cash_flow|-6.7935|1998-07-27/ev_free_cash_flow|-6.6419|1998-08-10/ev_free_cash_flow|-6.3613|1998-08-24/ev_free_cash_flow|-6.4735|1998-07-13/ps_ratio|4.5504|1998-07-27/ps_ratio|4.3605|1998-08-10/ps_ratio|4.0088|1998-08-24/ps_ratio|4.1495|1998-07-13/pe_ratio|16.6905|1998-07-27/pe_ratio|15.994|1998-08-10/pe_ratio|14.7041|1998-08-24/pe_ratio|15.2201|1998-07-10/price_to_book_value|1.3773|1998-07-24/price_to_book_value|1.3284|1998-08-07/price_to_book_value|1.2115|1998-08-21/price_to_book_value|1.2838|1998-07-10/peg_ratio|3.1761|1998-07-24/peg_ratio|3.0634|1998-08-07/peg_ratio|2.7938|1998-08-21/peg_ratio|2.9604|1998-07-13/dividend_yield|7.699|1998-07-27/dividend_yield|8.0343|1998-08-10/dividend_yield|8.739|1998-08-24/dividend_yield|8.4428|1998-07-08/percent_of_shares_outstanding|1.2465|1998-08-07/percent_of_shares_outstanding|1.4456|1998-07-31/price|27.5305|1998-08-31/price|26.1354|1998-07-31/total_return_price|5.0783|1998-08-31/total_return_price|4.821|1998-07-13/enterprise_value|1786.6788|1998-07-27/enterprise_value|1746.8223|1998-08-10/enterprise_value|1673.014|1998-08-24/enterprise_value|1702.5374
usa_2_0207|SITC|199809||||1666||1049.5||975.2||840.1|-74.7||8.2988|26.0783|-6.4623|0.974|4.1354|15.1685|1.2413|2.8624|1.1608|8.5539|-7.7799|1.6882|32.6174|0.4507|0.5904|68||3.2||20.7||27.1585|5.1312|1699.585|28.0886|1998-10-06/ev_revenues|8.2676|1998-10-20/ev_revenues|8.6713|1998-11-03/ev_revenues|8.6062|1998-11-17/ev_revenues|8.5671|1998-10-06/ev_free_cash_flow|-3.3727|1998-10-20/ev_free_cash_flow|-3.5374|1998-11-03/ev_free_cash_flow|-3.5109|1998-11-17/ev_free_cash_flow|-3.4949|1998-10-06/ps_ratio|3.5121|1998-10-20/ps_ratio|3.9123|1998-11-03/ps_ratio|3.8478|1998-11-17/ps_ratio|3.809|1998-10-06/pe_ratio|13.8945|1998-10-20/pe_ratio|15.478|1998-11-03/pe_ratio|15.2226|1998-11-17/pe_ratio|15.0694|1998-10-02/price_to_book_value|0.9988|1998-10-16/price_to_book_value|1.0375|1998-10-30/price_to_book_value|1.0621|1998-11-13/price_to_book_value|1.048|1998-11-27/price_to_book_value|1.0656|1998-10-02/peg_ratio|3.5181|1998-10-16/peg_ratio|3.6544|1998-10-30/peg_ratio|3.7411|1998-11-13/peg_ratio|3.6915|1998-11-27/peg_ratio|3.7535|1998-10-06/dividend_yield|9.2458|1998-10-20/dividend_yield|8.2999|1998-11-03/dividend_yield|8.4391|1998-11-17/dividend_yield|8.5249|1998-10-08/percent_of_shares_outstanding|1.4188|1998-11-06/percent_of_shares_outstanding|1.4942|1998-10-30/price|28.0886|1998-11-30/price|28.7396|1998-10-30/total_return_price|5.307|1998-11-30/total_return_price|5.43|1998-10-06/enterprise_value|1875.9232|1998-10-20/enterprise_value|1967.5126|1998-11-03/enterprise_value|1952.7401|1998-11-17/enterprise_value|1943.8767
usa_2_0207|SITC|199812||||1693.666||1082.739||1000.5||902.785|-80.7||8.3978|26.2081|-3.4259|0.9591|3.6412|14.4053|0.9953|3.5057|1.1082|9.0038|-12.1255|1.5532|33.8423|0.4146|0.5904|48.759||3.7||20.921||26.4144|5.1035|1905.4682|24.7402|1999-01-12/ev_revenues|8.8655|1999-01-26/ev_revenues|8.8093|1999-02-09/ev_revenues|8.6407|1999-02-23/ev_revenues|8.444|1999-01-12/ev_free_cash_flow|-4.6453|1999-01-26/ev_free_cash_flow|-4.6159|1999-02-09/ev_free_cash_flow|-4.5275|1999-02-23/ev_free_cash_flow|-4.4245|1999-01-12/ps_ratio|3.6126|1999-01-26/ps_ratio|3.5591|1999-02-09/ps_ratio|3.3986|1999-02-23/ps_ratio|3.2112|1999-01-12/pe_ratio|14.0709|1999-01-26/pe_ratio|13.8625|1999-02-09/pe_ratio|13.2371|1999-02-23/pe_ratio|12.5075|1999-01-11/price_to_book_value|0.9667|1999-01-25/price_to_book_value|0.9387|1999-02-08/price_to_book_value|0.9107|1999-02-22/price_to_book_value|0.8686|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-12/dividend_yield|9.404|1999-01-26/dividend_yield|9.5454|1999-02-09/dividend_yield|9.9964|1999-02-23/dividend_yield|10.5795|1999-01-08/percent_of_shares_outstanding|1.4195|1999-02-09/percent_of_shares_outstanding|1.1812|1999-01-29/price|24.7402|1999-02-26/price|23.6241|1999-01-29/total_return_price|4.7801|1999-02-26/total_return_price|4.5644|1999-01-12/enterprise_value|1995.2699|1999-01-26/enterprise_value|1982.6214|1999-02-09/enterprise_value|1944.6761|1999-02-23/enterprise_value|1900.4065
usa_2_0207|SITC|199903||||1721.6||1163.4||1080.8||896.5|-87.1||8.2756|23.5723|-4.3362|0.8843|3.0507|11.8821|0.8127||1.2056|11.3276|-12.8819|0.6717|34.901|0.4327|0.631|71.4||4.6||21.9||21.2989|4.2391|1862.5079|23.5311|1999-04-06/ev_revenues|8.0508|1999-04-20/ev_revenues|8.2835|1999-05-04/ev_revenues|8.2576|1999-05-18/ev_revenues|8.361|1999-04-06/ev_free_cash_flow|-5.0776|1999-04-20/ev_free_cash_flow|-5.2243|1999-05-04/ev_free_cash_flow|-5.208|1999-05-18/ev_free_cash_flow|-5.2732|1999-04-06/ps_ratio|2.9877|1999-04-20/ps_ratio|3.2156|1999-05-04/ps_ratio|3.1902|1999-05-18/ps_ratio|3.2915|1999-04-06/pe_ratio|12.299|1999-04-20/pe_ratio|13.2371|1999-05-04/pe_ratio|13.1329|1999-05-18/pe_ratio|13.5498|1999-04-05/price_to_book_value|0.836|1999-04-19/price_to_book_value|0.8995|1999-05-03/price_to_book_value|0.8924|1999-05-17/price_to_book_value|0.9348|1999-04-05/peg_ratio|5.9904|1999-04-19/peg_ratio|6.4453|1999-05-03/peg_ratio|6.3948|1999-05-17/peg_ratio|6.6981|1999-04-06/dividend_yield|10.9436|1999-04-20/dividend_yield|10.1681|1999-05-04/dividend_yield|10.2488|1999-05-18/dividend_yield|9.9334|1999-04-12/percent_of_shares_outstanding|0.5082|1999-05-11/percent_of_shares_outstanding|0.4122|1999-04-30/price|23.5311|1999-05-28/price|24.5542|1999-04-30/total_return_price|4.6834|1999-05-28/total_return_price|4.887|1999-04-06/enterprise_value|1969.7064|1999-04-20/enterprise_value|2026.6281|1999-05-04/enterprise_value|2020.3034|1999-05-18/enterprise_value|2045.602
usa_2_0207|SITC|199906||||1736||1187.6||1110.6||889.6|-94.2||8.3093|24.7498|-5.2406|0.9436|3.2409|13.3413|0.903|6.4706|1.2484|10.259|-6.1722|0.7605|36.0566|0.3966|0.631|69.1||4.6||21.1||24.7402|5.0481|2032.9527|22.508|1999-07-13/ev_revenues|7.9935|1999-07-27/ev_revenues|7.8705|1999-08-10/ev_revenues|7.8214|1999-08-24/ev_revenues|7.7845|1999-07-13/ev_free_cash_flow|-5.5515|1999-07-27/ev_free_cash_flow|-5.4661|1999-08-10/ev_free_cash_flow|-5.432|1999-08-24/ev_free_cash_flow|-5.4063|1999-07-13/ps_ratio|3.1548|1999-07-27/ps_ratio|3.0306|1999-08-10/ps_ratio|2.9809|1999-08-24/ps_ratio|2.9436|1999-07-13/pe_ratio|13.9412|1999-07-27/pe_ratio|13.3923|1999-08-10/pe_ratio|13.1728|1999-08-24/pe_ratio|13.0081|1999-07-13/price_to_book_value|0.9031|1999-07-27/price_to_book_value|0.8675|1999-08-10/price_to_book_value|0.8533|1999-08-24/price_to_book_value|0.8427|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|10.3398|1999-07-27/dividend_yield|10.7635|1999-08-10/dividend_yield|10.9429|1999-08-24/dividend_yield|11.0815|1999-07-12/percent_of_shares_outstanding|0.6147|1999-08-10/percent_of_shares_outstanding|0.1308|1999-07-30/price|22.508|1999-08-31/price|22.229|1999-07-30/total_return_price|4.5927|1999-08-31/total_return_price|4.5357|1999-07-13/enterprise_value|2056.3981|1999-07-27/enterprise_value|2024.7683|1999-08-10/enterprise_value|2012.1164|1999-08-24/enterprise_value|2002.6274
usa_2_0207|SITC|199909||||1769.4||1167.2||1081.9||884.2|-99.9||7.6246|23.1908|-5.2953|0.8849|2.7822|12.2946|0.7964||1.2236|11.9193|-4.7138|0.2797|35.0581|0.4507|0.631|72.3||4||22.6||20.8339|4.3758|1961.5086|21.2059|1999-10-05/ev_revenues|7.6592|1999-10-19/ev_revenues|7.6108|1999-11-02/ev_revenues|7.7317|1999-11-16/ev_revenues|7.6592|1999-11-30/ev_revenues|7.6592|1999-10-05/ev_free_cash_flow|-141.8586|1999-10-19/ev_free_cash_flow|-140.9626|1999-11-02/ev_free_cash_flow|-143.2026|1999-11-16/ev_free_cash_flow|-141.8586|1999-11-30/ev_free_cash_flow|-141.8586|1999-10-05/ps_ratio|2.7726|1999-10-19/ps_ratio|2.7229|1999-11-02/ps_ratio|2.8472|1999-11-16/ps_ratio|2.7726|1999-11-30/ps_ratio|2.7726|1999-10-05/pe_ratio|12.2397|1999-10-19/pe_ratio|12.0202|1999-11-02/pe_ratio|12.569|1999-11-16/pe_ratio|12.2397|1999-11-30/pe_ratio|12.2397|1999-10-05/price_to_book_value|0.7978|1999-10-19/price_to_book_value|0.7835|1999-11-02/price_to_book_value|0.8193|1999-11-16/price_to_book_value|0.7978|1999-11-30/price_to_book_value|0.7978|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|11.9727|1999-10-19/dividend_yield|12.1914|1999-11-02/dividend_yield|11.659|1999-11-16/dividend_yield|11.9727|1999-11-30/dividend_yield|11.9727|1999-10-12/percent_of_shares_outstanding|0.2571|1999-11-10/percent_of_shares_outstanding|0.3371|1999-10-29/price|21.2059|1999-11-30/price|20.7409|1999-10-29/total_return_price|4.4539|1999-11-30/total_return_price|4.3562|1999-10-05/enterprise_value|2003.3265|1999-10-19/enterprise_value|1990.6731|1999-11-02/enterprise_value|2022.3066|1999-11-16/enterprise_value|2003.3265|1999-11-30/enterprise_value|2003.3265
usa_2_0207|SITC|199912||||1818.362||1252.615||1152.1||852.345|-105.8|25.8|7.3689|22.8889|-136.4825|0.8619|2.4742|10.9224|0.712||1.3517|13.6358|11.5944|0|34.5112|0.4327|0.631|47.261||4.6||21.797||19.1597|4.1598|1927.4062|19.3458|2000-01-11/ev_revenues|7.822|2000-01-25/ev_revenues|7.7866|2000-02-08/ev_revenues|7.6567|2000-02-22/ev_revenues|7.4796|2000-01-11/ev_free_cash_flow|-67.295|2000-01-25/ev_free_cash_flow|-66.9903|2000-02-08/ev_free_cash_flow|-65.8731|2000-02-22/ev_free_cash_flow|-64.3497|2000-01-11/ps_ratio|2.7265|2000-01-25/ps_ratio|2.6888|2000-02-08/ps_ratio|2.5506|2000-02-22/ps_ratio|2.3621|2000-01-11/pe_ratio|11.785|2000-01-25/pe_ratio|11.6221|2000-02-08/pe_ratio|11.0247|2000-02-22/pe_ratio|10.2101|2000-01-11/price_to_book_value|0.7816|2000-01-25/price_to_book_value|0.7708|2000-02-08/price_to_book_value|0.7312|2000-02-22/price_to_book_value|0.6771|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|12.5047|2000-01-25/dividend_yield|12.68|2000-02-08/dividend_yield|13.3671|2000-02-22/dividend_yield|14.4336|2000-01-31/price|19.3458|2000-02-29/price|17.2066|2000-01-31/total_return_price|4.2002|2000-02-29/total_return_price|3.7358|2000-01-11/enterprise_value|2034.193|2000-01-25/enterprise_value|2024.9829|2000-02-08/enterprise_value|1991.2128|2000-02-22/enterprise_value|1945.1626
usa_2_0207|SITC|200003|7.511|1.645||1786.025||1331.458|75.876|1138.689||832.391|-95.438|57.903|7.6799|18.5228|-66.073|0.8425|2.626|11.3505|0.7383||1.368|13.0761|16.7882|0.188|33.8932|0.9194|0.649|68.806||5.087||37.976||20.6479|4.6355|1997.2542|22.6011|2000-04-04/ev_revenues|7.3739|2000-04-18/ev_revenues|7.5493|2000-05-02/ev_revenues|7.678|2000-05-16/ev_revenues|7.7178|2000-05-30/ev_revenues|7.7178|2000-04-04/ev_free_cash_flow|659.2162|2000-04-18/ev_free_cash_flow|674.8974|2000-05-02/ev_free_cash_flow|686.3969|2000-05-16/ev_free_cash_flow|689.9539|2000-05-30/ev_free_cash_flow|689.9539|2000-04-04/ps_ratio|2.7216|2000-04-18/ps_ratio|2.9106|2000-05-02/ps_ratio|3.0492|2000-05-16/ps_ratio|2.9358|2000-05-30/ps_ratio|2.9358|2000-04-04/pe_ratio|9.1346|2000-04-18/pe_ratio|9.7689|2000-05-02/pe_ratio|10.2341|2000-05-16/pe_ratio|9.8535|2000-05-30/pe_ratio|9.8535|2000-04-04/price_to_book_value|0.7813|2000-04-18/price_to_book_value|0.8355|2000-05-02/price_to_book_value|0.8753|2000-05-16/price_to_book_value|0.8876|2000-05-30/price_to_book_value|0.8876|2000-04-04/peg_ratio|0.3932|2000-04-18/peg_ratio|0.4205|2000-05-02/peg_ratio|0.4405|2000-05-16/peg_ratio|0.4241|2000-05-30/peg_ratio|0.4241|2000-04-04/dividend_yield|12.6524|2000-04-18/dividend_yield|11.8308|2000-05-02/dividend_yield|11.293|2000-05-16/dividend_yield|11.7292|2000-05-30/dividend_yield|11.7292|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.3605|2000-04-28/price|22.6011|2000-05-31/price|21.485|2000-04-28/total_return_price|5.074|2000-05-31/total_return_price|4.8234|2000-04-04/enterprise_value|1898.5427|2000-04-18/enterprise_value|1943.7045|2000-05-02/enterprise_value|1976.8232|2000-05-16/enterprise_value|1987.0674|2000-05-30/enterprise_value|1987.0674
usa_2_0207|SITC|200006|5.438|2.875||1857.327||1444.254|68.06|1156.578||490.293|-103.352|88.702|7.9641|22.2019|711.9751|0.9556|3.1878|10.6993|0.9638|0.4605|1.4566|10.8786|22.3038|0.4541|30.4396|0.3786|0.649|76.584||5.081||18.713||22.229|5.1438|2050.4883|23.4381|2000-07-11/ev_revenues|8.6095|2000-07-25/ev_revenues|8.6095|2000-08-08/ev_revenues|8.492|2000-08-22/ev_revenues|8.4391|2000-07-11/ev_free_cash_flow|216.7931|2000-07-25/ev_free_cash_flow|216.7931|2000-08-08/ev_free_cash_flow|213.834|2000-08-22/ev_free_cash_flow|212.502|2000-07-11/ps_ratio|2.9613|2000-07-25/ps_ratio|2.9613|2000-08-08/ps_ratio|2.8321|2000-08-22/ps_ratio|2.7733|2000-07-11/pe_ratio|10.7451|2000-07-25/pe_ratio|10.7451|2000-08-08/pe_ratio|10.276|2000-08-22/pe_ratio|10.0628|2000-07-11/price_to_book_value|1.4549|2000-07-25/price_to_book_value|1.4549|2000-08-08/price_to_book_value|1.3913|2000-08-22/price_to_book_value|1.3628|2000-07-11/peg_ratio|0.3741|2000-07-25/peg_ratio|0.3741|2000-08-08/peg_ratio|0.3578|2000-08-22/peg_ratio|0.3503|2000-07-11/dividend_yield|10.9218|2000-07-25/dividend_yield|10.9218|2000-08-08/dividend_yield|11.4203|2000-08-22/dividend_yield|11.6622|2000-07-11/percent_of_shares_outstanding|0.6425|2000-08-10/percent_of_shares_outstanding|0.2184|2000-07-31/price|23.4381|2000-08-31/price|21.578|2000-07-31/total_return_price|5.4236|2000-08-31/total_return_price|4.9932|2000-07-11/enterprise_value|2281.0973|2000-07-25/enterprise_value|2281.0973|2000-08-08/enterprise_value|2249.961|2000-08-22/enterprise_value|2235.9464
usa_2_0207|SITC|200009|4.748|2.534||1843.989||1522.176|79.25|1226.491||483.591|-108.902|88.702|8.375|21.499|210.8876|0.9151|2.7028|9.807|1.3281|0.3414|1.5578|12.0507|24.58|0.2481|30.3174|0.4687|0.649|71.363||4.751||21.025||19.1597|4.562|2218.9595|17.7646|2000-10-03/ev_revenues|8.1033|2000-10-17/ev_revenues|7.9854|2000-10-31/ev_revenues|7.9425|2000-11-14/ev_revenues|7.9962|2000-11-28/ev_revenues|8.0069|2000-10-03/ev_free_cash_flow|65.5933|2000-10-17/ev_free_cash_flow|64.6384|2000-10-31/ev_free_cash_flow|64.2912|2000-11-14/ev_free_cash_flow|64.7259|2000-11-28/ev_free_cash_flow|64.8127|2000-10-03/ps_ratio|2.3433|2000-10-17/ps_ratio|2.2182|2000-10-31/ps_ratio|2.1727|2000-11-14/ps_ratio|2.2296|2000-11-28/ps_ratio|2.241|2000-10-03/pe_ratio|8.7117|2000-10-17/pe_ratio|8.2465|2000-10-31/pe_ratio|8.0773|2000-11-14/pe_ratio|8.2888|2000-11-28/pe_ratio|8.3311|2000-10-03/price_to_book_value|1.2061|2000-10-17/price_to_book_value|1.1417|2000-10-31/price_to_book_value|1.1183|2000-11-14/price_to_book_value|1.1476|2000-11-28/price_to_book_value|1.1534|2000-10-03/peg_ratio|0.2925|2000-10-17/peg_ratio|0.2768|2000-10-31/peg_ratio|0.2712|2000-11-14/peg_ratio|0.2783|2000-11-28/peg_ratio|0.2797|2000-10-03/dividend_yield|13.4547|2000-10-17/dividend_yield|14.2137|2000-10-31/dividend_yield|14.5114|2000-11-14/dividend_yield|14.1412|2000-11-28/dividend_yield|14.0694|2000-10-10/percent_of_shares_outstanding|0.1674|2000-11-10/percent_of_shares_outstanding|0.2332|2000-10-31/price|17.7646|2000-11-30/price|18.0436|2000-10-31/total_return_price|4.2298|2000-11-30/total_return_price|4.2962|2000-10-03/enterprise_value|2139.3904|2000-10-17/enterprise_value|2108.2461|2000-10-31/enterprise_value|2096.9209|2000-11-14/enterprise_value|2111.0993|2000-11-28/enterprise_value|2113.9307
usa_2_0207|SITC|200012||||1864.563||1312.469||1227.575||783.75|-112.357|88.702|8.1249|20.4943|65.7676|0.8861|2.3661|8.7963|1.2178|0.2953|1.5663|13.4185|18.552|0.3851|31.1801|0.5228|0.649|64.329||5.53||23.118||19.8108|4.8775|2145.0762|20.447|2001-01-09/ev_revenues|7.372|2001-01-23/ev_revenues|7.3519|2001-02-06/ev_revenues|7.4256|2001-02-20/ev_revenues|7.366|2001-01-09/ev_free_cash_flow|35.8602|2001-01-23/ev_free_cash_flow|35.7622|2001-02-06/ev_free_cash_flow|36.1209|2001-02-20/ev_free_cash_flow|35.8308|2001-01-09/ps_ratio|2.238|2001-01-23/ps_ratio|2.2171|2001-02-06/ps_ratio|2.2933|2001-02-20/ps_ratio|2.2317|2001-01-09/pe_ratio|8.7343|2001-01-23/pe_ratio|8.6531|2001-02-06/pe_ratio|8.9504|2001-02-20/pe_ratio|8.7099|2001-01-09/price_to_book_value|0.7767|2001-01-23/price_to_book_value|0.7695|2001-02-06/price_to_book_value|0.796|2001-02-20/price_to_book_value|0.7746|2001-01-09/peg_ratio|0.2593|2001-01-23/peg_ratio|0.2569|2001-02-06/peg_ratio|0.2657|2001-02-20/peg_ratio|0.2586|2001-01-09/dividend_yield|12.9816|2001-01-23/dividend_yield|13.1035|2001-02-06/dividend_yield|12.6682|2001-02-20/dividend_yield|13.018|2001-01-09/percent_of_shares_outstanding|0.3747|2001-02-12/percent_of_shares_outstanding|0.2944|2001-01-31/price|20.447|2001-02-28/price|20.313|2001-01-31/total_return_price|5.0341|2001-02-28/total_return_price|5.0012|2001-01-09/enterprise_value|2072.1441|2001-01-23/enterprise_value|2066.4811|2001-02-06/enterprise_value|2087.2075|2001-02-20/enterprise_value|2070.4452
usa_2_0207|SITC|200103|9.678|3.621||1870.453||1537.472|70.955|1247.2||775.367|-116.989|89.21|7.6176|22.7142|37.0549|0.8282|2.4882|9.7109|0.8648|0.2883|1.6085|11.6761|13.5879|0.7745|30.0351|0.5228|0.667|73.708||5.701||22.517||21.8756|5.5536|2141.1777|22.5006|2001-04-03/ev_revenues|6.7331|2001-04-17/ev_revenues|6.8331|2001-05-01/ev_revenues|6.906|2001-05-15/ev_revenues|7.0585|2001-05-29/ev_revenues|7.1854|2001-04-03/ev_free_cash_flow|42.2163|2001-04-17/ev_free_cash_flow|42.8429|2001-05-01/ev_free_cash_flow|43.3004|2001-05-15/ev_free_cash_flow|44.2565|2001-05-29/ev_free_cash_flow|45.0523|2001-04-03/ps_ratio|2.2849|2001-04-17/ps_ratio|2.3848|2001-05-01/ps_ratio|2.4578|2001-05-15/ps_ratio|2.6102|2001-05-29/ps_ratio|2.7371|2001-04-03/pe_ratio|11.3211|2001-04-17/pe_ratio|11.8164|2001-05-01/pe_ratio|12.178|2001-05-15/pe_ratio|12.9327|2001-05-29/pe_ratio|13.5617|2001-04-03/price_to_book_value|0.8426|2001-04-17/price_to_book_value|0.8794|2001-05-01/price_to_book_value|0.9063|2001-05-15/price_to_book_value|0.9626|2001-05-29/price_to_book_value|1.0094|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|12.1981|2001-04-17/dividend_yield|11.6868|2001-05-01/dividend_yield|11.3397|2001-05-15/dividend_yield|10.678|2001-05-29/dividend_yield|10.1827|2001-04-09/percent_of_shares_outstanding|0.6438|2001-05-10/percent_of_shares_outstanding|0.953|2001-04-30/price|22.5006|2001-05-31/price|25.0751|2001-04-30/total_return_price|5.7123|2001-05-31/total_return_price|6.3659|2001-04-03/enterprise_value|1925.5678|2001-04-17/enterprise_value|1954.1498|2001-05-01/enterprise_value|1975.0191|2001-05-15/enterprise_value|2018.6265|2001-05-29/enterprise_value|2054.9236
usa_2_0207|SITC|200106|18.561|8.301||2146.1||1701.179|76.73|1402.144||779.953|-114.898|89.21|7.3584|23.6326|46.1365|0.9005|2.9101|14.4186|1.0732||1.7977|9.6436|2.9531|0.5343|31.3909|0.7211|0.667|91.959||6.23||29.306||27.3519|7.1167|2104.3785|26.1168|2001-07-10/ev_revenues|7.3943|2001-07-24/ev_revenues|7.3475|2001-08-07/ev_revenues|7.4834|2001-08-21/ev_revenues|7.6001|2001-07-10/ev_free_cash_flow|39.2768|2001-07-24/ev_free_cash_flow|39.0281|2001-08-07/ev_free_cash_flow|39.7501|2001-08-21/ev_free_cash_flow|40.3702|2001-07-10/ps_ratio|2.6572|2001-07-24/ps_ratio|2.6101|2001-08-07/ps_ratio|2.7467|2001-08-21/ps_ratio|2.8605|2001-07-10/pe_ratio|11.6568|2001-07-24/pe_ratio|11.4504|2001-08-07/pe_ratio|12.0496|2001-08-21/pe_ratio|12.5488|2001-07-10/price_to_book_value|1.0218|2001-07-24/price_to_book_value|1.0037|2001-08-07/price_to_book_value|1.0562|2001-08-21/price_to_book_value|1.1013|2001-07-10/peg_ratio|4.7015|2001-07-24/peg_ratio|4.6183|2001-08-07/peg_ratio|4.86|2001-08-21/peg_ratio|5.0613|2001-07-10/dividend_yield|10.1007|2001-07-24/dividend_yield|10.2828|2001-08-07/dividend_yield|9.7715|2001-08-21/dividend_yield|9.3827|2001-07-10/percent_of_shares_outstanding|0.8955|2001-08-10/percent_of_shares_outstanding|0.9229|2001-07-31/price|26.1168|2001-08-31/price|27.8281|2001-07-31/total_return_price|6.7953|2001-08-31/total_return_price|7.2406|2001-07-10/enterprise_value|2228.3307|2001-07-24/enterprise_value|2214.2211|2001-08-07/enterprise_value|2255.1846|2001-08-21/enterprise_value|2290.3616
usa_2_0207|SITC|200109|19.291|12.324||2144.45||1693.362|80.63|1386.137||467.732|-121.915|89.21|7.3642|26.6618|39.1171|1.0128|2.6238|11.5103|1.0102|4.6425|1.7967|10.2292|3.6992|1.0135|31.2884|0.4327|0.667|83.001||5.907||20.352||26.712|7.1328|2219.272|27.0841|2001-10-02/ev_revenues|8.0808|2001-10-16/ev_revenues|8.1931|2001-10-30/ev_revenues|8.1406|2001-11-13/ev_revenues|8.2358|2001-11-27/ev_revenues|8.2504|2001-10-02/ev_free_cash_flow|38.6609|2001-10-16/ev_free_cash_flow|39.1982|2001-10-30/ev_free_cash_flow|38.947|2001-11-13/ev_free_cash_flow|39.4022|2001-11-27/ev_free_cash_flow|39.472|2001-10-02/ps_ratio|2.6066|2001-10-16/ps_ratio|2.72|2001-10-30/ps_ratio|2.6669|2001-11-13/ps_ratio|2.7612|2001-11-27/ps_ratio|2.7759|2001-10-02/pe_ratio|11.9764|2001-10-16/pe_ratio|12.4974|2001-10-30/pe_ratio|12.2539|2001-11-13/pe_ratio|12.6869|2001-11-27/pe_ratio|12.7546|2001-10-02/price_to_book_value|1.7274|2001-10-16/price_to_book_value|1.8026|2001-10-30/price_to_book_value|1.7674|2001-11-13/price_to_book_value|1.8311|2001-11-27/price_to_book_value|1.8409|2001-10-02/peg_ratio|263399.8102|2001-10-16/peg_ratio|274858.445|2001-10-30/peg_ratio|269501.1674|2001-11-13/peg_ratio|279025.2231|2001-11-27/peg_ratio|280513.3624|2001-10-02/dividend_yield|10.0607|2001-10-16/dividend_yield|9.6413|2001-10-30/dividend_yield|9.833|2001-11-13/dividend_yield|9.4973|2001-11-27/dividend_yield|9.447|2001-10-10/percent_of_shares_outstanding|1.5595|2001-11-12/percent_of_shares_outstanding|1.8381|2001-10-31/price|27.0841|2001-11-30/price|28.2002|2001-10-31/total_return_price|7.2321|2001-11-30/total_return_price|7.5302|2001-10-02/enterprise_value|2529.2731|2001-10-16/enterprise_value|2564.4219|2001-10-30/enterprise_value|2547.9887|2001-11-13/enterprise_value|2577.7725|2001-11-27/enterprise_value|2582.3404
usa_2_0207|SITC|200112||||2141.956||1412.792||1308.301||834.014|-130.436|89.21|8.2095|27.0228|39.2766|0.9996|2.7347|12.5651|1.8135|276346.5843|1.5687|9.6546|-0.4786|1.5615|30.9147|0.4327|0.667|49.744||6.537||20.196||28.4234|7.7733|2569.5505|28.4234|2002-01-09/ev_revenues|8.2512|2002-01-23/ev_revenues|8.3055|2002-02-06/ev_revenues|8.3351|2002-02-20/ev_revenues|8.4946|2002-01-09/ev_free_cash_flow|36.3685|2002-01-23/ev_free_cash_flow|36.6077|2002-02-06/ev_free_cash_flow|36.7382|2002-02-20/ev_free_cash_flow|37.4414|2002-01-09/ps_ratio|2.8375|2002-01-23/ps_ratio|2.8884|2002-02-06/ps_ratio|2.9161|2002-02-20/ps_ratio|3.0656|2002-01-09/pe_ratio|12.9892|2002-01-23/pe_ratio|13.222|2002-02-06/pe_ratio|13.349|2002-02-20/pe_ratio|14.0334|2002-01-09/price_to_book_value|1.0834|2002-01-23/price_to_book_value|1.1028|2002-02-06/price_to_book_value|1.1134|2002-02-20/price_to_book_value|1.1705|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|9.7385|2002-01-23/dividend_yield|9.567|2002-02-06/dividend_yield|9.476|2002-02-20/dividend_yield|9.0139|2002-01-10/percent_of_shares_outstanding|1.0224|2002-02-12/percent_of_shares_outstanding|1.083|2002-01-31/price|28.4234|2002-02-28/price|30.0752|2002-01-31/total_return_price|7.7733|2002-02-28/total_return_price|8.2251|2002-01-09/enterprise_value|2462.2545|2002-01-23/enterprise_value|2478.4508|2002-02-06/enterprise_value|2487.2851|2002-02-20/enterprise_value|2534.8921
usa_2_0207|SITC|200203|52.771|25.055||2213.314||1491.379|75.76|1189.806||611.06|-137.78|89.221|8.9304|29.5328|39.3621|1.0665|3.2244|14.7601|1.3264||1.1174|8.5701|-1.3626|1.3003|34.3303|0.4867|0.685|94.901||6.488||23.931||31.2508|8.7389|2664.9328|32.8878|2002-04-03/ev_revenues|8.7058|2002-04-17/ev_revenues|8.7819|2002-05-01/ev_revenues|8.8696|2002-05-15/ev_revenues|8.8073|2002-05-29/ev_revenues|9.0705|2002-04-03/ev_free_cash_flow|108.8457|2002-04-17/ev_free_cash_flow|109.7973|2002-05-01/ev_free_cash_flow|110.8936|2002-05-15/ev_free_cash_flow|110.114|2002-05-29/ev_free_cash_flow|113.4054|2002-04-03/ps_ratio|3.1628|2002-04-17/ps_ratio|3.2313|2002-05-01/ps_ratio|3.3103|2002-05-15/ps_ratio|3.2313|2002-05-29/ps_ratio|3.4666|2002-04-03/pe_ratio|15.2465|2002-04-17/pe_ratio|15.5767|2002-05-01/pe_ratio|15.9572|2002-05-15/pe_ratio|15.5767|2002-05-29/pe_ratio|16.7109|2002-04-03/price_to_book_value|1.838|2002-04-17/price_to_book_value|1.8778|2002-05-01/price_to_book_value|1.9237|2002-05-15/price_to_book_value|1.8911|2002-05-29/price_to_book_value|2.0288|2002-04-03/peg_ratio|1.6009|2002-04-17/peg_ratio|1.6356|2002-05-01/peg_ratio|1.6755|2002-05-15/peg_ratio|1.6356|2002-05-29/peg_ratio|1.7546|2002-04-03/dividend_yield|8.498|2002-04-17/dividend_yield|8.3179|2002-05-01/dividend_yield|8.1196|2002-05-15/dividend_yield|8.3179|2002-05-29/dividend_yield|7.7533|2002-04-10/percent_of_shares_outstanding|1.0885|2002-05-10/percent_of_shares_outstanding|1.0101|2002-04-30/price|32.8878|2002-05-31/price|34.5247|2002-04-30/total_return_price|9.1966|2002-05-31/total_return_price|9.6544|2002-04-03/enterprise_value|2782.4231|2002-04-17/enterprise_value|2806.7474|2002-05-01/enterprise_value|2834.7734|2002-05-15/enterprise_value|2814.8432|2002-05-29/enterprise_value|2898.9816
usa_2_0207|SITC|200206|23.469|11.709||2221.897||1635.129|73.389|1336.909||612.53|-146.455|89.221|8.9772|32.7769|112.2388|1.1092|3.3832|16.3089|1.98|1.7124|1.4587|7.9978|8.6993|0.859|36.3834|0.4507|0.685|95.664||6.893||23.244||33.483|9.5573|2869.1604|34.2271|2002-07-10/ev_revenues|8.711|2002-07-24/ev_revenues|8.3265|2002-08-07/ev_revenues|8.885|2002-08-21/ev_revenues|8.9563|2002-07-10/ev_free_cash_flow|105.4814|2002-07-24/ev_free_cash_flow|100.8256|2002-08-07/ev_free_cash_flow|107.5885|2002-08-21/ev_free_cash_flow|108.4523|2002-07-10/ps_ratio|3.2731|2002-07-24/ps_ratio|2.9182|2002-08-07/ps_ratio|3.4337|2002-08-21/ps_ratio|3.4994|2002-07-10/pe_ratio|17.6656|2002-07-24/pe_ratio|15.7504|2002-08-07/pe_ratio|18.5323|2002-08-21/pe_ratio|18.8873|2002-07-10/price_to_book_value|1.872|2002-07-24/price_to_book_value|1.669|2002-08-07/price_to_book_value|1.9638|2002-08-21/price_to_book_value|2.0015|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|8.4911|2002-07-24/dividend_yield|9.5235|2002-08-07/dividend_yield|8.094|2002-08-21/dividend_yield|7.9418|2002-07-10/percent_of_shares_outstanding|0.6305|2002-08-12/percent_of_shares_outstanding|1.4722|2002-07-31/price|34.2271|2002-08-30/price|34.3759|2002-07-31/total_return_price|9.7697|2002-08-30/total_return_price|9.8122|2002-07-10/enterprise_value|2816.3521|2002-07-24/enterprise_value|2692.043|2002-08-07/enterprise_value|2872.6126|2002-08-21/enterprise_value|2895.6765
usa_2_0207|SITC|200209|21.16|9.227||2412.049||1821.206|96.685|1500.386||608.489|-152.437|89.221|8.9514|32.59|108.3921|1.0868|3.4949|18.8625|1.9989||1.6443|7.9523|8.9874|1.5794|36.4788|0.5048|0.685|96.404||6.632||25.177||32.7539|9.5414|2894.069|31.8461|2002-10-02/ev_revenues|8.9321|2002-10-16/ev_revenues|8.7682|2002-10-30/ev_revenues|8.8144|2002-11-13/ev_revenues|8.8856|2002-11-27/ev_revenues|9.0066|2002-10-02/ev_free_cash_flow|-29.5352|2002-10-16/ev_free_cash_flow|-28.9931|2002-10-30/ev_free_cash_flow|-29.1457|2002-11-13/ev_free_cash_flow|-29.3814|2002-11-27/ev_free_cash_flow|-29.7815|2002-10-02/ps_ratio|3.3342|2002-10-16/ps_ratio|3.177|2002-10-30/ps_ratio|3.2213|2002-11-13/ps_ratio|3.2884|2002-11-27/ps_ratio|3.4044|2002-10-02/pe_ratio|17.3433|2002-10-16/pe_ratio|16.5258|2002-10-30/pe_ratio|16.7559|2002-11-13/pe_ratio|17.1052|2002-11-27/pe_ratio|17.7084|2002-10-02/price_to_book_value|1.9244|2002-10-16/price_to_book_value|1.8337|2002-10-30/price_to_book_value|1.8592|2002-11-13/price_to_book_value|1.8987|2002-11-27/price_to_book_value|1.9656|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|8.3717|2002-10-16/dividend_yield|8.7858|2002-10-30/dividend_yield|8.6651|2002-11-13/dividend_yield|8.4882|2002-11-27/dividend_yield|8.199|2002-10-10/percent_of_shares_outstanding|2.4443|2002-11-12/percent_of_shares_outstanding|3.0413|2002-10-31/price|31.8461|2002-11-29/price|32.7836|2002-10-31/total_return_price|9.277|2002-11-29/total_return_price|9.5501|2002-10-02/enterprise_value|3007.5651|2002-10-16/enterprise_value|2952.3656|2002-10-30/enterprise_value|2967.9072|2002-11-13/enterprise_value|2991.9045|2002-11-27/enterprise_value|3032.6489
usa_2_0207|SITC|200212||||2395.264||1616.246||1498.798||945.561|-155.209|89.221|8.8729|28.665|-29.3392|1.0526|3.2762|17.0417|1.8916||1.5851|8.5762|2.2126|4.3342|36.5928|0.631|0.685|29.577||9.38||29.618||32.7241|9.7407|2987.6156|33.364|2003-01-09/ev_revenues|9.227|2003-01-23/ev_revenues|9.1645|2003-02-06/ev_revenues|9.3243|2003-02-20/ev_revenues|9.4302|2003-01-09/ev_free_cash_flow|-27.6459|2003-01-23/ev_free_cash_flow|-27.4586|2003-02-06/ev_free_cash_flow|-27.9374|2003-02-20/ev_free_cash_flow|-28.2549|2003-01-09/ps_ratio|3.7093|2003-01-23/ps_ratio|3.6485|2003-02-06/ps_ratio|3.804|2003-02-20/ps_ratio|3.907|2003-01-09/pe_ratio|15.7562|2003-01-23/pe_ratio|15.4978|2003-02-06/pe_ratio|16.1582|2003-02-20/pe_ratio|16.596|2003-01-09/price_to_book_value|1.2764|2003-01-23/price_to_book_value|1.2555|2003-02-06/price_to_book_value|1.309|2003-02-20/price_to_book_value|1.3444|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|8.3887|2003-01-23/dividend_yield|8.5286|2003-02-06/dividend_yield|8.18|2003-02-20/dividend_yield|7.9642|2003-01-10/percent_of_shares_outstanding|6.5826|2003-02-11/percent_of_shares_outstanding|8.197|2003-01-31/price|33.364|2003-02-28/price|34.6735|2003-01-31/total_return_price|9.9312|2003-02-28/total_return_price|10.321|2003-01-09/enterprise_value|2920.7661|2003-01-23/enterprise_value|2900.9715|2003-02-06/enterprise_value|2951.5578|2003-02-20/enterprise_value|2985.0987
usa_2_0207|SITC|200303|38.211|26.356||3471.482||2330.412|115.778|2167.409||1014.44|-162.744|89.221|9.7037|37.8815|-29.0743|1.1251|4.1656|17.6943|1.436||1.3997|7.6173|-3.31|6.9437|39.7447|0.667|0.7391|102.525||7.724|41.201|38.385||35.9385|10.9248|3071.6726|37.501|2003-04-03/ev_revenues|13.6829|2003-04-17/ev_revenues|13.9924|2003-05-01/ev_revenues|13.8538|2003-05-15/ev_revenues|14.4321|2003-05-29/ev_revenues|14.4516|2003-04-03/ev_free_cash_flow|-50.5698|2003-04-17/ev_free_cash_flow|-51.7136|2003-05-01/ev_free_cash_flow|-51.2017|2003-05-15/ev_free_cash_flow|-53.3388|2003-05-29/ev_free_cash_flow|-53.411|2003-04-03/ps_ratio|4.1968|2003-04-17/ps_ratio|4.4417|2003-05-01/ps_ratio|4.3321|2003-05-15/ps_ratio|4.7773|2003-05-29/ps_ratio|4.7927|2003-04-03/pe_ratio|16.1863|2003-04-17/pe_ratio|17.1307|2003-05-01/pe_ratio|16.708|2003-05-15/pe_ratio|18.425|2003-05-29/pe_ratio|18.4845|2003-04-03/price_to_book_value|1.6951|2003-04-17/price_to_book_value|1.794|2003-05-01/price_to_book_value|1.7497|2003-05-15/price_to_book_value|1.9345|2003-05-29/price_to_book_value|1.9407|2003-04-03/peg_ratio|1.8614|2003-04-17/peg_ratio|1.97|2003-05-01/peg_ratio|1.9214|2003-05-15/peg_ratio|2.1189|2003-05-29/peg_ratio|2.1257|2003-04-03/dividend_yield|7.6608|2003-04-17/dividend_yield|7.2385|2003-05-01/dividend_yield|7.4216|2003-05-15/dividend_yield|6.73|2003-05-29/dividend_yield|6.7083|2003-04-10/percent_of_shares_outstanding|1.8764|2003-05-12/percent_of_shares_outstanding|2.0209|2003-04-30/price|37.501|2003-05-30/price|42.0101|2003-04-30/total_return_price|11.3998|2003-05-30/total_return_price|12.7705|2003-04-03/enterprise_value|4435.5753|2003-04-17/enterprise_value|4535.9|2003-05-01/enterprise_value|4490.9995|2003-05-15/enterprise_value|4678.4566|2003-05-29/enterprise_value|4684.787
usa_2_0207|SITC|200306|34.784|22.009||3434.25||2289.496|166.844|2122.652||1040.94|-140.255|117.537|14.5406|29.4318|-53.7398|1.2166|4.8629|18.7552|1.9692|2.1569|1.3789|6.7395|-10.9053|1.5683|48.0251|1.1898|0.7391|122.027||11.189|42.441|68.402||42.3226|13.0984|4713.6256|44.1976|2003-07-10/ev_revenues|13.5628|2003-07-24/ev_revenues|13.6808|2003-08-07/ev_revenues|13.7215|2003-08-21/ev_revenues|13.6323|2003-07-10/ev_free_cash_flow|-37.8834|2003-07-24/ev_free_cash_flow|-38.2129|2003-08-07/ev_free_cash_flow|-38.3265|2003-08-21/ev_free_cash_flow|-38.0775|2003-07-10/ps_ratio|4.8515|2003-07-24/ps_ratio|4.9505|2003-08-07/ps_ratio|4.9846|2003-08-21/ps_ratio|4.9095|2003-07-10/pe_ratio|14.1329|2003-07-24/pe_ratio|14.4213|2003-08-07/pe_ratio|14.5207|2003-08-21/pe_ratio|14.3019|2003-07-10/price_to_book_value|1.9464|2003-07-24/price_to_book_value|1.9861|2003-08-07/price_to_book_value|1.9998|2003-08-21/price_to_book_value|1.9698|2003-07-10/peg_ratio|0.2141|2003-07-24/peg_ratio|0.2185|2003-08-07/peg_ratio|0.22|2003-08-21/peg_ratio|0.2167|2003-07-10/dividend_yield|6.7347|2003-07-24/dividend_yield|6.6|2003-08-07/dividend_yield|6.5548|2003-08-21/dividend_yield|6.6551|2003-07-10/percent_of_shares_outstanding|0.9731|2003-08-12/percent_of_shares_outstanding|1.1163|2003-07-31/price|44.1976|2003-08-29/price|43.1857|2003-07-31/total_return_price|13.6788|2003-08-29/total_return_price|13.3656|2003-07-10/enterprise_value|4754.2204|2003-07-24/enterprise_value|4795.5683|2003-08-07/enterprise_value|4809.8263|2003-08-21/enterprise_value|4778.5701
usa_2_0207|SITC|200309|29.459|18.474||3403.399||2302.493|133.822|2118.776||1241.201|-157.878|118.707|13.6913|25.811|-38.2422|1.1752|4.959|14.4462|1.9896|0.2189|1.3485|6.7138|-8.7878|0.7135|48.5873|0.5048|0.7391|122.195||9.088|42.491|41.988||44.4506|13.9937|4799.2452|43.0071|2003-10-02/ev_revenues|12.3397|2003-10-16/ev_revenues|12.3264|2003-10-30/ev_revenues|12.0574|2003-11-13/ev_revenues|12.3749|2003-11-28/ev_revenues|12.5473|2003-10-02/ev_free_cash_flow|238.9113|2003-10-16/ev_free_cash_flow|238.6545|2003-10-30/ev_free_cash_flow|233.4457|2003-11-13/ev_free_cash_flow|239.5922|2003-11-28/ev_free_cash_flow|242.9309|2003-10-02/ps_ratio|5.2012|2003-10-16/ps_ratio|5.1892|2003-10-30/ps_ratio|4.9464|2003-11-13/ps_ratio|5.2319|2003-11-28/ps_ratio|5.3875|2003-10-02/pe_ratio|15.1274|2003-10-16/pe_ratio|15.0926|2003-10-30/pe_ratio|14.3865|2003-11-13/pe_ratio|15.2169|2003-11-28/pe_ratio|15.6695|2003-10-02/price_to_book_value|1.7474|2003-10-16/price_to_book_value|1.7434|2003-10-30/price_to_book_value|1.6618|2003-11-13/price_to_book_value|1.7581|2003-11-28/price_to_book_value|1.8104|2003-10-02/peg_ratio|0.2538|2003-10-16/peg_ratio|0.2532|2003-10-30/peg_ratio|0.2413|2003-11-13/peg_ratio|0.2553|2003-11-28/peg_ratio|0.2628|2003-10-02/dividend_yield|6.4114|2003-10-16/dividend_yield|6.4262|2003-10-30/dividend_yield|6.7416|2003-11-13/dividend_yield|6.3737|2003-11-28/dividend_yield|6.1896|2003-10-10/percent_of_shares_outstanding|0.8096|2003-11-11/percent_of_shares_outstanding|0.7886|2003-10-31/price|43.0071|2003-11-28/price|46.8911|2003-10-31/total_return_price|13.5393|2003-11-28/total_return_price|14.762|2003-10-02/enterprise_value|4643.7192|2003-10-16/enterprise_value|4638.7283|2003-10-30/enterprise_value|4537.4836|2003-11-13/enterprise_value|4656.9538|2003-11-28/enterprise_value|4721.8479
usa_2_0207|SITC|200312||||3426.698||2327.081||||1614.07|||12.9187|9.9693|250.1219|0.6077|5.7226|16.6442|1.923|0.2792|0|6.1167|18.6266|1.1276|48.4191|1.7126|0.8293|73.328|||28.265|91.486||49.9567|15.9959|4861.6198|51.1621|2004-01-09/ev_revenues|5.5966|2004-01-23/ev_revenues|5.6645|2004-02-06/ev_revenues|5.9991|2004-02-20/ev_revenues|6.1265|2004-01-09/ev_free_cash_flow|8.9347|2004-01-23/ev_free_cash_flow|9.0432|2004-02-06/ev_free_cash_flow|9.5774|2004-02-20/ev_free_cash_flow|9.7808|2004-01-09/ps_ratio|5.3921|2004-01-23/ps_ratio|5.4575|2004-02-06/ps_ratio|5.7799|2004-02-20/ps_ratio|5.9027|2004-01-09/pe_ratio|12.0354|2004-01-23/pe_ratio|12.1815|2004-02-06/pe_ratio|12.9011|2004-02-20/pe_ratio|13.175|2004-01-09/price_to_book_value|1.4566|2004-01-23/price_to_book_value|1.4742|2004-02-06/price_to_book_value|1.5613|2004-02-20/price_to_book_value|1.5945|2004-01-09/peg_ratio|0.1247|2004-01-23/peg_ratio|0.1262|2004-02-06/peg_ratio|0.1337|2004-02-20/peg_ratio|0.1365|2004-01-09/dividend_yield|6.2132|2004-01-23/dividend_yield|6.1387|2004-02-06/dividend_yield|5.7963|2004-02-20/dividend_yield|5.6758|2004-01-12/percent_of_shares_outstanding|1.1397|2004-02-10/percent_of_shares_outstanding|1.0987|2004-01-30/price|51.1621|2004-02-27/price|54.7187|2004-01-30/total_return_price|16.3819|2004-02-27/total_return_price|17.5207|2004-01-09/enterprise_value|2350.9868|2004-01-23/enterprise_value|2379.5268|2004-02-06/enterprise_value|2520.0866|2004-02-20/enterprise_value|2573.5992
usa_2_0207|SITC|200403|37.356|22.683||3510.717||2254.912|116.924|2082.855||1084.678|-116.479|118.896|6.6037|21.9088|10.5426|1.4116|6.3478|14.1686|1.7187|0.1468|1.286|5.4339|1.2063|1.1533|48.4558|0.8293|0.8293|123.182||10.444|51.425|50.786||60.1207|19.5283|2774.0675|48.7364|2004-04-02/ev_revenues|12.6525|2004-04-16/ev_revenues|11.4792|2004-04-30/ev_revenues|11.3167|2004-05-14/ev_revenues|11.2409|2004-05-28/ev_revenues|11.5839|2004-04-02/ev_free_cash_flow|20.0974|2004-04-16/ev_free_cash_flow|18.2337|2004-04-30/ev_free_cash_flow|17.9756|2004-05-14/ev_free_cash_flow|17.8553|2004-05-28/ev_free_cash_flow|18.4|2004-04-02/ps_ratio|6.6915|2004-04-16/ps_ratio|5.5123|2004-04-30/ps_ratio|5.349|2004-05-14/ps_ratio|5.2722|2004-05-28/ps_ratio|5.6168|2004-04-02/pe_ratio|14.3917|2004-04-16/pe_ratio|11.8555|2004-04-30/pe_ratio|11.5042|2004-05-14/pe_ratio|11.3391|2004-05-28/pe_ratio|12.0803|2004-04-02/price_to_book_value|2.7053|2004-04-16/price_to_book_value|2.2285|2004-04-30/price_to_book_value|2.1625|2004-05-14/price_to_book_value|2.1317|2004-05-28/price_to_book_value|2.2711|2004-04-02/peg_ratio|0.1635|2004-04-16/peg_ratio|0.1347|2004-04-30/peg_ratio|0.1307|2004-05-14/peg_ratio|0.1289|2004-05-28/peg_ratio|0.1373|2004-04-02/dividend_yield|5.1448|2004-04-16/dividend_yield|6.2454|2004-04-30/dividend_yield|6.4361|2004-05-14/dividend_yield|6.5298|2004-05-28/dividend_yield|6.1292|2004-04-12/percent_of_shares_outstanding|1.2369|2004-05-11/percent_of_shares_outstanding|1.0005|2004-04-30/price|48.7364|2004-05-28/price|51.177|2004-04-30/total_return_price|15.8305|2004-05-28/total_return_price|16.6232|2004-04-02/enterprise_value|5576.3569|2004-04-16/enterprise_value|5059.2449|2004-04-30/enterprise_value|4987.6228|2004-05-14/enterprise_value|4954.2342|2004-05-28/enterprise_value|5105.3749
usa_2_0207|SITC|200406|39.653|21.52||5354.925||3469.175|149.746|3235.114||1602.79|-89.568|120.574|11.8455|25.6784|18.8156|1.193|5.8798|12.6459|2.3774|0.1437|1.4018|6.0233|-17.3283|0.8533|53.523|1.3881|0.8293|146.666||11.05|46.662|86.812||52.6353|17.3755|5220.7002|53.3943|2004-07-12/ev_revenues|15.1876|2004-07-26/ev_revenues|14.9809|2004-08-09/ev_revenues|15.1611|2004-08-23/ev_revenues|15.3656|2004-07-12/ev_free_cash_flow|-5.4553|2004-07-26/ev_free_cash_flow|-5.3811|2004-08-09/ev_free_cash_flow|-5.4458|2004-08-23/ev_free_cash_flow|-5.5193|2004-07-12/ps_ratio|5.8285|2004-07-26/ps_ratio|5.6472|2004-08-09/ps_ratio|5.802|2004-08-23/ps_ratio|5.9812|2004-07-12/pe_ratio|12.2952|2004-07-26/pe_ratio|11.9127|2004-08-09/pe_ratio|12.2391|2004-08-23/pe_ratio|12.6173|2004-07-12/price_to_book_value|1.9289|2004-07-26/price_to_book_value|1.8689|2004-08-09/price_to_book_value|1.9212|2004-08-23/price_to_book_value|1.9806|2004-07-12/peg_ratio|0.2551|2004-07-26/peg_ratio|0.2472|2004-08-09/peg_ratio|0.254|2004-08-23/peg_ratio|0.2618|2004-07-12/dividend_yield|5.9181|2004-07-26/dividend_yield|6.1081|2004-08-09/dividend_yield|5.9452|2004-08-23/dividend_yield|5.767|2004-07-12/percent_of_shares_outstanding|1.1949|2004-08-10/percent_of_shares_outstanding|1.1516|2004-07-30/price|53.3943|2004-08-31/price|56.1176|2004-07-30/total_return_price|17.626|2004-08-31/total_return_price|18.525|2004-07-12/enterprise_value|7067.8644|2004-07-26/enterprise_value|6971.6905|2004-08-09/enterprise_value|7055.5373|2004-08-23/enterprise_value|7150.6855
usa_2_0207|SITC|200409|40.873|23.697||5386.951||3528.808|162.769|3280.254||1582.487|-111.224|117.227|15.3674|26.7953|-5.5199|1.2472|5.9828|12.6207|1.9811|0.2619|1.434|6.0876|-15.349|0.9639|56.4406|0.5408|0.9194|157.132||11.486|42.644|44.316||58.2605|19.5503|7151.5298|62.2041|2004-10-05/ev_revenues|14.7777|2004-10-19/ev_revenues|15.0901|2004-11-02/ev_revenues|15.0918|2004-11-16/ev_revenues|15.4006|2004-11-30/ev_revenues|15.3044|2004-10-05/ev_free_cash_flow|-5.4681|2004-10-19/ev_free_cash_flow|-5.5837|2004-11-02/ev_free_cash_flow|-5.5843|2004-11-16/ev_free_cash_flow|-5.6986|2004-11-30/ev_free_cash_flow|-5.663|2004-10-05/ps_ratio|6.1446|2004-10-19/ps_ratio|6.4291|2004-11-02/ps_ratio|6.4307|2004-11-16/ps_ratio|6.7091|2004-11-30/ps_ratio|6.6214|2004-10-05/pe_ratio|13.2978|2004-10-19/pe_ratio|13.9136|2004-11-02/pe_ratio|13.9169|2004-11-16/pe_ratio|14.5194|2004-11-30/pe_ratio|14.3297|2004-10-05/price_to_book_value|2.1323|2004-10-19/price_to_book_value|2.2311|2004-11-02/price_to_book_value|2.2316|2004-11-16/price_to_book_value|2.3292|2004-11-30/price_to_book_value|2.2988|2004-10-05/peg_ratio|0.2692|2004-10-19/peg_ratio|0.2817|2004-11-02/peg_ratio|0.2817|2004-11-16/peg_ratio|0.2939|2004-11-30/peg_ratio|0.2901|2004-10-05/dividend_yield|5.731|2004-10-19/dividend_yield|5.4774|2004-11-02/dividend_yield|5.4761|2004-11-16/dividend_yield|5.2488|2004-11-30/dividend_yield|5.3183|2004-10-12/percent_of_shares_outstanding|2.2058|2004-11-10/percent_of_shares_outstanding|1.8303|2004-10-29/price|62.2041|2004-11-30/price|64.0642|2004-10-29/total_return_price|20.8737|2004-11-30/total_return_price|21.4979|2004-10-05/enterprise_value|7393.4195|2004-10-19/enterprise_value|7549.6793|2004-11-02/enterprise_value|7550.524|2004-11-16/enterprise_value|7705.0605|2004-11-30/enterprise_value|7656.8939
usa_2_0207|SITC|200412|152.537|49.871||5035.193||2973.293|103.256|2718.69||1849.319|-92.29|7.852|15.4986|27.389|-5.7349|1.3233|6.7983|14.7124|2.3602|0.2978|1.0644|5.317|-16.5259|1.8411|58.2382|1.298|0.9194|185.198||14.146|46.269|87.848||66.0286|22.4649|7754.072|59.1534|2005-01-11/ev_revenues|11.5854|2005-01-25/ev_revenues|11.5052|2005-02-08/ev_revenues|11.613|2005-02-22/ev_revenues|11.6305|2005-01-11/ev_free_cash_flow|-4.3896|2005-01-25/ev_free_cash_flow|-4.3592|2005-02-08/ev_free_cash_flow|-4.4001|2005-02-22/ev_free_cash_flow|-4.4067|2005-01-11/ps_ratio|5.405|2005-01-25/ps_ratio|5.3325|2005-02-08/ps_ratio|5.43|2005-02-22/ps_ratio|5.4458|2005-01-11/pe_ratio|15.0607|2005-01-25/pe_ratio|14.8589|2005-02-08/pe_ratio|15.1304|2005-02-22/pe_ratio|15.1744|2005-01-11/price_to_book_value|1.9805|2005-01-25/price_to_book_value|1.9539|2005-02-08/price_to_book_value|1.9897|2005-02-22/price_to_book_value|1.9954|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|5.725|2005-01-25/dividend_yield|5.8027|2005-02-08/dividend_yield|5.6986|2005-02-22/dividend_yield|5.6821|2005-01-11/percent_of_shares_outstanding|1.2459|2005-02-10/percent_of_shares_outstanding|1.4161|2005-01-31/price|59.1534|2005-02-28/price|62.2487|2005-01-31/total_return_price|20.1258|2005-02-28/total_return_price|21.1789|2005-01-11/enterprise_value|7092.3004|2005-01-25/enterprise_value|7043.2285|2005-02-08/enterprise_value|7109.2525|2005-02-22/enterprise_value|7119.9591
usa_2_0207|SITC|200503|69.318|51.428||5989.218||3879.473|173.439|3602.671||1897.436|-59.154|0.833|11.488|24.2633|-4.3527|1.2045|5.2996|14.7672|1.9483||1.3843|6.0795|-34.9298|1.7358|60.5949|1.5143|0.9735|171.912||13.33|41.293|105.55||59.1534|20.4437|7032.6989|63.1565|2005-04-05/ev_revenues|11.8394|2005-04-19/ev_revenues|12.0211|2005-05-03/ev_revenues|12.2505|2005-05-17/ev_revenues|12.4987|2005-05-31/ev_revenues|12.7075|2005-04-05/ev_free_cash_flow|-3.8345|2005-04-19/ev_free_cash_flow|-3.8934|2005-05-03/ev_free_cash_flow|-3.9677|2005-05-17/ev_free_cash_flow|-4.048|2005-05-31/ev_free_cash_flow|-4.1157|2005-04-05/ps_ratio|5.0487|2005-04-19/ps_ratio|5.2213|2005-05-03/ps_ratio|5.4389|2005-05-17/ps_ratio|5.6746|2005-05-31/ps_ratio|5.8729|2005-04-05/pe_ratio|12.3039|2005-04-19/pe_ratio|12.7245|2005-05-03/pe_ratio|13.255|2005-05-17/pe_ratio|13.8294|2005-05-31/pe_ratio|14.3128|2005-04-05/price_to_book_value|1.8516|2005-04-19/price_to_book_value|1.9148|2005-05-03/price_to_book_value|1.9947|2005-05-17/price_to_book_value|2.0812|2005-05-31/price_to_book_value|2.1539|2005-04-05/peg_ratio|1.0327|2005-04-19/peg_ratio|1.068|2005-05-03/peg_ratio|1.1125|2005-05-17/peg_ratio|1.1607|2005-05-31/peg_ratio|1.2013|2005-04-05/dividend_yield|6.2424|2005-04-19/dividend_yield|6.0361|2005-05-03/dividend_yield|5.7945|2005-05-17/dividend_yield|5.5538|2005-05-31/dividend_yield|5.3663|2005-04-12/percent_of_shares_outstanding|1.4108|2005-05-10/percent_of_shares_outstanding|2.026|2005-04-29/price|63.1565|2005-05-31/price|67.859|2005-04-29/total_return_price|21.8272|2005-05-31/total_return_price|23.4524|2005-04-05/enterprise_value|7824.7657|2005-04-19/enterprise_value|7944.86|2005-05-03/enterprise_value|8096.4543|2005-05-17/enterprise_value|8260.4694|2005-05-31/enterprise_value|8398.4931
usa_2_0207|SITC|200506|70.875|36.31||5982.576||4034.614|183.426|3754.484||1887.907|-63.694|0|12.7319|28.1435|-4.1236|1.2874|5.8961|14.3693|2.1624|1.206|1.448|5.5569|-8.7552|2.6552|60.0892|0.9014|0.9735|176.275||12.712|47.364|67.954||68.3947|23.967|8414.6258|72.4275|2005-07-12/ev_revenues|12.7467|2005-07-26/ev_revenues|12.6362|2005-08-09/ev_revenues|12.2822|2005-08-23/ev_revenues|12.5487|2005-07-12/ev_free_cash_flow|-20.0062|2005-07-26/ev_free_cash_flow|-19.8328|2005-08-09/ev_free_cash_flow|-19.2772|2005-08-23/ev_free_cash_flow|-19.6954|2005-07-12/ps_ratio|6.1096|2005-07-26/ps_ratio|6.0018|2005-08-09/ps_ratio|5.6556|2005-08-23/ps_ratio|5.9156|2005-07-12/pe_ratio|16.8527|2005-07-26/pe_ratio|16.5554|2005-08-09/pe_ratio|15.6004|2005-08-23/pe_ratio|16.3175|2005-07-12/price_to_book_value|2.2904|2005-07-26/price_to_book_value|2.2499|2005-08-09/price_to_book_value|2.1205|2005-08-23/price_to_book_value|2.2179|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|5.2801|2005-07-26/dividend_yield|5.3749|2005-08-09/dividend_yield|5.7039|2005-08-23/dividend_yield|5.4532|2005-07-12/percent_of_shares_outstanding|2.0729|2005-08-10/percent_of_shares_outstanding|2.4368|2005-07-29/price|72.4275|2005-08-31/price|71.4156|2005-07-29/total_return_price|25.3801|2005-08-31/total_return_price|25.0255|2005-07-12/enterprise_value|8801.8012|2005-07-26/enterprise_value|8725.5168|2005-08-09/enterprise_value|8481.0802|2005-08-23/enterprise_value|8665.0863
usa_2_0207|SITC|200509|56.125|38.88||6291.182||4121.454|194.297|3837.234||1887.577|-75.994|0|12.576|27.4426|-19.7383|1.2903|5.9422|16.391|2.2279||1.4801|5.5063|-3.4413|2.4761|59.9675|0.7752|0.9735|179.49||14.146|48.4|60.277||69.4959|24.6875|8683.9358|65.0017|2005-10-04/ev_revenues|12.307|2005-10-18/ev_revenues|11.9086|2005-11-01/ev_revenues|11.8758|2005-11-15/ev_revenues|11.9439|2005-11-29/ev_revenues|12.2528|2005-10-04/ev_free_cash_flow|-16.1951|2005-10-18/ev_free_cash_flow|-15.6709|2005-11-01/ev_free_cash_flow|-15.6278|2005-11-15/ev_free_cash_flow|-15.7174|2005-11-29/ev_free_cash_flow|-16.1238|2005-10-04/ps_ratio|5.7486|2005-10-18/ps_ratio|5.3546|2005-11-01/ps_ratio|5.3222|2005-11-15/ps_ratio|5.3895|2005-11-29/ps_ratio|5.695|2005-10-04/pe_ratio|15.2866|2005-10-18/pe_ratio|14.2389|2005-11-01/pe_ratio|14.1528|2005-11-15/pe_ratio|14.3318|2005-11-29/pe_ratio|15.144|2005-10-04/price_to_book_value|2.1952|2005-10-18/price_to_book_value|2.0448|2005-11-01/price_to_book_value|2.0324|2005-11-15/price_to_book_value|2.0581|2005-11-29/price_to_book_value|2.1748|2005-10-04/peg_ratio|37.909|2005-10-18/peg_ratio|35.311|2005-11-01/peg_ratio|35.0973|2005-11-15/peg_ratio|35.5412|2005-11-29/peg_ratio|37.5555|2005-10-04/dividend_yield|5.5959|2005-10-18/dividend_yield|6.0076|2005-11-01/dividend_yield|6.0442|2005-11-15/dividend_yield|5.9687|2005-11-29/dividend_yield|5.6486|2005-10-11/percent_of_shares_outstanding|2.5054|2005-11-10/percent_of_shares_outstanding|2.1408|2005-10-31/price|65.0017|2005-11-30/price|67.4125|2005-10-31/total_return_price|23.091|2005-11-30/total_return_price|23.9474|2005-10-04/enterprise_value|8773.3256|2005-10-18/enterprise_value|8489.3539|2005-11-01/enterprise_value|8465.9891|2005-11-15/enterprise_value|8514.5159|2005-11-29/enterprise_value|8734.6838
usa_2_0207|SITC|200512|168.115|30.655||6336.514||4161.247|111.186|3891.001||1865.281|-99.756|0|12.457|31.5188|-16.3925|1.2981|5.897|15.6811|2.2519|38.8873|1.5138|5.532|2.3765|2.3698|60.7343|0.5769|0.9735|201.495||13.86|47.968|48.861||69.9721|25.2075|8880.2643|73.3055|2006-01-10/ev_revenues|12.4495|2006-01-24/ev_revenues|12.4212|2006-02-07/ev_revenues|12.3488|2006-02-21/ev_revenues|12.5649|2006-01-10/ev_free_cash_flow|-17.8567|2006-01-24/ev_free_cash_flow|-17.8161|2006-02-07/ev_free_cash_flow|-17.7122|2006-02-21/ev_free_cash_flow|-18.0221|2006-01-10/ps_ratio|6.0237|2006-01-24/ps_ratio|5.9954|2006-02-07/ps_ratio|5.9227|2006-02-21/ps_ratio|6.1136|2006-01-10/pe_ratio|19.3181|2006-01-24/pe_ratio|19.2273|2006-02-07/pe_ratio|18.9943|2006-02-21/pe_ratio|19.6065|2006-01-10/price_to_book_value|2.3487|2006-01-24/price_to_book_value|2.3377|2006-02-07/price_to_book_value|2.3093|2006-02-21/price_to_book_value|2.3938|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.3499|2006-01-24/dividend_yield|5.3751|2006-02-07/dividend_yield|5.4411|2006-02-21/dividend_yield|5.2712|2006-01-10/percent_of_shares_outstanding|1.8643|2006-02-10/percent_of_shares_outstanding|1.875|2006-01-31/price|73.3055|2006-02-28/price|74.6895|2006-01-31/total_return_price|26.4084|2006-02-28/total_return_price|26.9069|2006-01-10/enterprise_value|9077.8221|2006-01-24/enterprise_value|9057.2203|2006-02-07/enterprise_value|9004.3721|2006-02-21/enterprise_value|9161.9517
usa_2_0207|SITC|200603|64.312|39.967||6553.097||4350.155|187.369|4073.746||1874.019|-128.506||13.1151|43.2949|-18.8113|1.3923|6.6629|21.3681|2.6089||1.5796|4.9486|-0.8025|2.4542|60.4054|0.5949|1.0636|199.329||15.41|44.074|49.727||81.4754|29.7252|9563.1322|79.1688|2006-04-04/ev_revenues|12.7832|2006-04-18/ev_revenues|12.7569|2006-05-02/ev_revenues|12.6025|2006-05-16/ev_revenues|12.5564|2006-05-30/ev_revenues|12.5396|2006-04-04/ev_free_cash_flow|-92.2715|2006-04-18/ev_free_cash_flow|-92.0815|2006-05-02/ev_free_cash_flow|-90.9672|2006-05-16/ev_free_cash_flow|-90.6344|2006-05-30/ev_free_cash_flow|-90.5134|2006-04-04/ps_ratio|6.299|2006-04-18/ps_ratio|6.2729|2006-05-02/ps_ratio|6.1199|2006-05-16/ps_ratio|6.0736|2006-05-30/ps_ratio|6.057|2006-04-04/pe_ratio|27.7481|2006-04-18/pe_ratio|27.6332|2006-05-02/pe_ratio|26.9592|2006-05-16/pe_ratio|26.7554|2006-05-30/pe_ratio|26.6823|2006-04-04/price_to_book_value|2.5659|2006-04-18/price_to_book_value|2.5553|2006-05-02/price_to_book_value|2.493|2006-05-16/price_to_book_value|2.4744|2006-05-30/price_to_book_value|2.4676|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.0408|2006-04-18/dividend_yield|5.0618|2006-05-02/dividend_yield|5.1883|2006-05-16/dividend_yield|5.2279|2006-05-30/dividend_yield|5.2422|2006-04-10/percent_of_shares_outstanding|2.5548|2006-05-10/percent_of_shares_outstanding|2.8012|2006-04-28/price|79.1688|2006-05-31/price|76.1181|2006-04-28/total_return_price|28.8837|2006-05-31/total_return_price|27.7707|2006-04-04/enterprise_value|9671.6241|2006-04-18/enterprise_value|9651.7051|2006-05-02/enterprise_value|9534.9072|2006-05-16/enterprise_value|9500.023|2006-05-30/enterprise_value|9487.3461
usa_2_0207|SITC|200606|67.124|43.119||6539.831||4353.074|2515.235|4076.207||1877.707|-128.285||12.3984|50.1415|-89.4941|1.6877|5.9171|26.0658|2.4106||2.4792|5.4876|-6.7811|2.5737|61.0593|1.0636|1.0636|189.027||15.422|35.258|78.735||77.6509|28.7395|9380.4979|78.5438|2006-07-11/ev_revenues|15.6997|2006-07-25/ev_revenues|15.5985|2006-08-08/ev_revenues|15.4611|2006-08-22/ev_revenues|15.6012|2006-07-11/ev_free_cash_flow|-93.2272|2006-07-25/ev_free_cash_flow|-92.6261|2006-08-08/ev_free_cash_flow|-91.8103|2006-08-22/ev_free_cash_flow|-92.6423|2006-07-11/ps_ratio|6.3237|2006-07-25/ps_ratio|6.223|2006-08-08/ps_ratio|6.0848|2006-08-22/ps_ratio|6.2242|2006-07-11/pe_ratio|26.6926|2006-07-25/pe_ratio|26.2675|2006-08-08/pe_ratio|25.6842|2006-08-22/pe_ratio|26.2725|2006-07-11/price_to_book_value|2.6043|2006-07-25/price_to_book_value|2.5629|2006-08-08/price_to_book_value|2.5066|2006-08-22/price_to_book_value|2.564|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.0699|2006-07-25/dividend_yield|5.152|2006-08-08/dividend_yield|5.269|2006-08-22/dividend_yield|5.151|2006-07-11/percent_of_shares_outstanding|2.6396|2006-08-10/percent_of_shares_outstanding|2.5775|2006-07-31/price|78.5438|2006-08-31/price|80.5081|2006-07-31/total_return_price|29.07|2006-08-31/total_return_price|29.797|2006-07-11/enterprise_value|12078.4289|2006-07-25/enterprise_value|12000.5483|2006-08-08/enterprise_value|11894.8487|2006-08-22/enterprise_value|12002.6403
usa_2_0207|SITC|200609|206.324|182.074||6573.061|15.627|4386.861|151.067|4078.284||1802.194|-143.51|44.913|15.9368|40.5481|-94.4251|1.3875|6.5228|27.533|2.687||1.6266|5.0239|4.5114|2.9798|60.4272|0.8112|1.0636|194.2|167.671|14.974||62.812||82.9784|31.1095|12233.6222|90.6274|2006-10-11/ev_revenues|12.5553|2006-10-25/ev_revenues|12.8373|2006-11-08/ev_revenues|12.9144|2006-11-22/ev_revenues|13.4693|2006-10-03/ev_free_cash_flow|-203.5974|2006-10-17/ev_free_cash_flow|-206.3258|2006-10-31/ev_free_cash_flow|-212.0254|2006-11-14/ev_free_cash_flow|-212.4401|2006-11-28/ev_free_cash_flow|-216.7757|2006-10-03/ps_ratio|6.492|2006-10-17/ps_ratio|6.6601|2006-10-31/ps_ratio|7.0112|2006-11-14/ps_ratio|7.0365|2006-11-28/ps_ratio|7.3036|2006-10-03/pe_ratio|27.5442|2006-10-17/pe_ratio|28.2573|2006-10-31/pe_ratio|29.7471|2006-11-14/pe_ratio|29.8546|2006-11-28/pe_ratio|30.9878|2006-10-03/price_to_book_value|2.8127|2006-10-17/price_to_book_value|2.8855|2006-10-31/price_to_book_value|3.0376|2006-11-14/price_to_book_value|3.0487|2006-11-28/price_to_book_value|3.1644|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|4.9624|2006-10-17/dividend_yield|4.8372|2006-10-31/dividend_yield|4.5949|2006-11-14/dividend_yield|4.5784|2006-11-28/dividend_yield|4.411|2006-10-10/percent_of_shares_outstanding|3.087|2006-11-10/percent_of_shares_outstanding|3.4943|2006-10-31/price|90.6274|2006-11-30/price|96.4014|2006-10-31/total_return_price|33.9772|2006-11-30/total_return_price|36.1419|2006-10-03/enterprise_value|9793.6476|2006-10-17/enterprise_value|9924.8893|2006-10-31/enterprise_value|10199.0585|2006-11-14/enterprise_value|10219.0074|2006-11-28/enterprise_value|10427.5624
usa_2_0207|SITC|200612|490.385|320.063||6580.869|14.454|4561.637|134.781|4248.812||1791.183|-159.615|40.02|13.2423|41.1396|-214.7761|1.4512|7.1804|30.4651|3.111||1.7021|4.5838|3.9411|13.6588|60.7611|0.7932|1.0636|246.155||14.874|51.383|61.989||93.6781|35.5235|10331.3754|99.8836|2007-01-03/ev_revenues|12.6053|2007-01-17/ev_revenues|12.7801|2007-01-31/ev_revenues|13.0254|2007-02-14/ev_revenues|13.2376|2007-02-28/ev_revenues|12.88|2007-01-09/ev_free_cash_flow|-91.6179|2007-01-23/ev_free_cash_flow|-92.7418|2007-02-06/ev_free_cash_flow|-96.4573|2007-02-20/ev_free_cash_flow|-96.505|2007-01-09/ps_ratio|6.8509|2007-01-23/ps_ratio|7.0056|2007-02-06/ps_ratio|7.4849|2007-02-07/ps_ratio|7.7757|2007-02-21/ps_ratio|7.4163|2007-01-09/pe_ratio|28.6825|2007-01-23/pe_ratio|29.3301|2007-02-06/pe_ratio|31.3369|2007-02-20/pe_ratio|31.3642|2007-01-09/price_to_book_value|3.1588|2007-01-23/price_to_book_value|3.2302|2007-02-06/price_to_book_value|3.4659|2007-02-07/price_to_book_value|3.6006|2007-02-21/price_to_book_value|3.4342|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|4.5459|2007-01-23/dividend_yield|4.4455|2007-02-06/dividend_yield|4.1608|2007-02-20/dividend_yield|4.1572|2007-01-09/percent_of_shares_outstanding|13.489|2007-02-12/percent_of_shares_outstanding|13.6261|2007-01-31/price|99.8836|2007-02-07/price|106.2231|2007-02-28/price|97.4729|2007-01-31/total_return_price|37.8767|2007-02-07/total_return_price|40.2807|2007-02-28/total_return_price|36.9625|2007-01-09/enterprise_value|10413.744|2007-01-23/enterprise_value|10541.498|2007-02-06/enterprise_value|10963.8177|2007-02-20/enterprise_value|10969.2388
usa_2_0207|SITC|200703|634.495|616.056||9543.243|73.523|6982.471|158.684|6132.855||2759.465|-193.971|115.472|12.6009|48.2067|-92.4351|1.2142|6.9642|29.0291|3.2248||1.7702|4.4916|0.3006|6.5363|64.3789|0.7571|1.1898|219.045|191.703|21.518|35.707|62.536|-60.471|93.6037|35.9468|10506.6329|96.8776|2007-04-11/ev_revenues|15.2577|2007-04-25/ev_revenues|15.5118|2007-05-09/ev_revenues|15.355|2007-05-23/ev_revenues|14.724|2007-04-03/ev_free_cash_flow|-5.5869|2007-04-17/ev_free_cash_flow|-5.6397|2007-05-01/ev_free_cash_flow|-5.5957|2007-05-15/ev_free_cash_flow|-5.5202|2007-05-29/ev_free_cash_flow|-5.4082|2007-04-04/ps_ratio|6.9213|2007-04-18/ps_ratio|7.0392|2007-05-02/ps_ratio|6.9916|2007-05-16/ps_ratio|6.7223|2007-05-30/ps_ratio|6.7256|2007-04-03/pe_ratio|27.9147|2007-04-17/pe_ratio|28.4318|2007-05-01/pe_ratio|28.0016|2007-05-15/pe_ratio|27.263|2007-05-29/pe_ratio|26.1682|2007-04-04/price_to_book_value|2.3922|2007-04-18/price_to_book_value|2.433|2007-05-02/price_to_book_value|2.4165|2007-05-16/price_to_book_value|2.3235|2007-05-30/price_to_book_value|2.3246|2007-04-03/peg_ratio|1.3783|2007-04-17/peg_ratio|1.4038|2007-05-01/peg_ratio|1.3826|2007-05-15/peg_ratio|1.3461|2007-05-29/peg_ratio|1.2921|2007-04-03/dividend_yield|4.5816|2007-04-17/dividend_yield|4.4983|2007-05-01/dividend_yield|4.5674|2007-05-15/dividend_yield|4.6911|2007-05-29/dividend_yield|4.8874|2007-04-10/percent_of_shares_outstanding|6.2178|2007-05-10/percent_of_shares_outstanding|6.1456|2007-04-30/price|96.8776|2007-05-31/price|91.7435|2007-04-30/total_return_price|37.2041|2007-05-31/total_return_price|35.2325|2007-04-03/enterprise_value|12965.6878|2007-04-17/enterprise_value|13088.4302|2007-04-23/enterprise_value|13171.9775|2007-05-07/enterprise_value|12995.5998|2007-05-21/enterprise_value|12552.0768
usa_2_0207|SITC|200706|700.078|682.75||7882.405|42.442|5468.04|153.325|5119.036||2809.428|-164.989|112.881|13.9447|33.3937|-5.0055|1.1747|5.7187|22.2319|1.9766|1.0977|1.5215|5.9185|4.901|5.3059|69.4512|1.6044|1.1898|252.103|217.445|19.161|64.061|127.437|-73.554|78.4396|30.5549|12001.2831|71.4305|2007-07-05/ev_revenues|11.6726|2007-07-19/ev_revenues|11.6546|2007-08-02/ev_revenues|11.1519|2007-08-16/ev_revenues|11.2103|2007-08-30/ev_revenues|11.4016|2007-07-10/ev_free_cash_flow|-4.3036|2007-07-24/ev_free_cash_flow|-4.2094|2007-08-07/ev_free_cash_flow|-4.1403|2007-08-21/ev_free_cash_flow|-4.2801|2007-07-11/ps_ratio|5.5249|2007-07-25/ps_ratio|5.2585|2007-08-08/ps_ratio|5.2959|2007-08-22/ps_ratio|5.4542|2007-07-10/pe_ratio|19.8757|2007-07-24/pe_ratio|19.0314|2007-08-07/pe_ratio|18.4123|2007-08-21/pe_ratio|19.6655|2007-07-11/price_to_book_value|1.9371|2007-07-25/price_to_book_value|1.8436|2007-08-08/price_to_book_value|1.8568|2007-08-22/price_to_book_value|1.9123|2007-07-10/peg_ratio|0.6263|2007-07-24/peg_ratio|0.5997|2007-08-07/peg_ratio|0.5802|2007-08-21/peg_ratio|0.6196|2007-07-10/dividend_yield|5.7174|2007-07-24/dividend_yield|5.971|2007-08-07/dividend_yield|6.1718|2007-08-21/dividend_yield|5.7785|2007-07-10/percent_of_shares_outstanding|5.4622|2007-08-10/percent_of_shares_outstanding|5.5856|2007-07-31/price|71.4305|2007-08-31/price|79.5855|2007-07-31/total_return_price|27.8246|2007-08-31/total_return_price|31.0013|2007-07-02/enterprise_value|10634.5129|2007-07-16/enterprise_value|10617.0835|2007-07-30/enterprise_value|10032.688|2007-08-13/enterprise_value|10113.6832|2007-08-27/enterprise_value|10296.1787
usa_2_0207|SITC|200709|710.796|694.018||7828.899|46.518|5589.287|167.682|5204.146||2653.272|-213.358|215.053|11.9268|36.7396|-4.4095|1.217|5.8872|20.825|2.0641|0.6562|1.6221|5.4567|13.7263|5.5479|69.8005|0.4687|1.1898|231.547|198.951|19.626||43.283|-61.666|83.1421|32.8511|10849.8165|75.002|2007-10-11/ev_revenues|11.7227|2007-10-25/ev_revenues|10.9809|2007-11-08/ev_revenues|10.393|2007-11-23/ev_revenues|10.067|2007-10-02/ev_free_cash_flow|-4.5252|2007-10-16/ev_free_cash_flow|-4.4358|2007-10-30/ev_free_cash_flow|-4.2101|2007-11-13/ev_free_cash_flow|-4.1038|2007-11-27/ev_free_cash_flow|-3.8403|2007-10-03/ps_ratio|5.9763|2007-10-17/ps_ratio|5.7576|2007-10-31/ps_ratio|5.2247|2007-11-14/ps_ratio|4.8785|2007-11-28/ps_ratio|4.5499|2007-10-02/pe_ratio|23.7381|2007-10-16/pe_ratio|22.8551|2007-10-30/pe_ratio|20.625|2007-11-13/pe_ratio|19.5737|2007-11-27/pe_ratio|16.9699|2007-10-03/price_to_book_value|2.2036|2007-10-17/price_to_book_value|2.123|2007-10-31/price_to_book_value|1.9265|2007-11-14/price_to_book_value|1.7988|2007-11-28/price_to_book_value|1.6777|2007-10-02/peg_ratio|1.2537|2007-10-16/peg_ratio|1.207|2007-10-30/peg_ratio|1.0893|2007-11-13/peg_ratio|1.0337|2007-11-27/peg_ratio|0.8962|2007-10-02/dividend_yield|5.3863|2007-10-16/dividend_yield|5.5944|2007-10-30/dividend_yield|6.1993|2007-11-13/dividend_yield|6.5323|2007-11-27/dividend_yield|7.5346|2007-10-10/percent_of_shares_outstanding|5.849|2007-10-26/percent_of_shares_outstanding|6.0503|2007-11-09/percent_of_shares_outstanding|6.9277|2007-11-27/percent_of_shares_outstanding|7.157|2007-10-31/price|75.002|2007-11-30/price|66.0881|2007-10-31/total_return_price|29.6348|2007-11-30/total_return_price|26.1127|2007-10-08/enterprise_value|11050.0192|2007-10-22/enterprise_value|10624.0547|2007-11-05/enterprise_value|9971.9232|2007-11-19/enterprise_value|9683.89
usa_2_0207|SITC|200712|491.082|49.547||7954.827||5962.11|371.096|5591.014||2443.825|-260.018|369.839|9.7495|36.229|-3.7896|1.1002|4.157|16.4688|1.5328|0.8698|1.8644|7.9753|-9.7179|6.6863|67.7013|0.4687|1.1898|232.919|88.072|20.94||42.791|-54.796|56.9807|22.9796|10000.8947|61.2963|2008-01-04/ev_revenues|10.3782|2008-01-18/ev_revenues|10.159|2008-02-01/ev_revenues|11.1802|2008-02-15/ev_revenues|10.7492|2008-02-29/ev_revenues|10.7176|2008-01-09/ev_free_cash_flow|-4.1457|2008-01-23/ev_free_cash_flow|-4.2288|2008-02-06/ev_free_cash_flow|-4.2794|2008-02-20/ev_free_cash_flow|-4.2549|2008-01-09/ps_ratio|3.9596|2008-01-23/ps_ratio|4.1754|2008-02-06/ps_ratio|4.307|2008-02-20/ps_ratio|4.2434|2008-01-09/pe_ratio|16.555|2008-01-23/pe_ratio|17.4572|2008-02-06/pe_ratio|18.0075|2008-02-20/pe_ratio|17.7414|2008-01-09/price_to_book_value|1.4808|2008-01-23/price_to_book_value|1.5615|2008-02-06/price_to_book_value|1.6107|2008-02-20/price_to_book_value|1.5869|2008-01-09/peg_ratio|14.9829|2008-01-23/peg_ratio|15.7994|2008-02-06/peg_ratio|16.2974|2008-02-20/peg_ratio|16.0566|2008-01-09/dividend_yield|8.7141|2008-01-23/dividend_yield|8.2638|2008-02-06/dividend_yield|8.0112|2008-02-20/dividend_yield|8.1314|2008-01-15/percent_of_shares_outstanding|7.6516|2008-01-31/percent_of_shares_outstanding|8.9334|2008-02-15/percent_of_shares_outstanding|8.9616|2008-02-29/percent_of_shares_outstanding|9.3339|2008-01-31/price|61.2963|2008-02-29/price|57.3825|2008-01-31/total_return_price|24.72|2008-02-29/total_return_price|23.1416|2008-01-14/enterprise_value|9710.0129|2008-01-28/enterprise_value|10169.5075|2008-02-11/enterprise_value|9955.5369|2008-02-25/enterprise_value|10226.6858
usa_2_0207|SITC|200803|120.599|70.964||8000.096||6194.985|225.194|3322.431||2941.644|-309.8|361.828|11.0348|29.185|-4.2595|0.8088|4.2552|17.791|1.5913|16.1015|1.1294|8.2009|0.3004|10.3747|61.9665|0.4807|1.2439|236.096|173.403|20.715|40.286|40.16|-63.831|62.3231|25.6956|10430.7954|63.9154|2008-04-11/ev_revenues|7.7629|2008-04-25/ev_revenues|7.9174|2008-05-09/ev_revenues|7.6481|2008-05-23/ev_revenues|7.5463|2008-04-02/ev_free_cash_flow|-45.9781|2008-04-16/ev_free_cash_flow|-45.2107|2008-04-30/ev_free_cash_flow|-44.8978|2008-05-14/ev_free_cash_flow|-44.6465|2008-05-28/ev_free_cash_flow|-43.4049|2008-04-02/ps_ratio|4.7027|2008-04-16/ps_ratio|4.5662|2008-04-30/ps_ratio|4.5105|2008-05-14/ps_ratio|4.4591|2008-05-28/ps_ratio|4.2385|2008-04-02/pe_ratio|22.0473|2008-04-16/pe_ratio|21.4073|2008-04-30/pe_ratio|21.1463|2008-05-14/pe_ratio|20.9051|2008-05-28/pe_ratio|19.8711|2008-04-02/price_to_book_value|1.5029|2008-04-16/price_to_book_value|1.4593|2008-04-30/price_to_book_value|1.4415|2008-05-14/price_to_book_value|1.4272|2008-05-28/price_to_book_value|1.3566|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|7.2229|2008-04-16/dividend_yield|7.4389|2008-04-30/dividend_yield|7.5307|2008-05-14/dividend_yield|7.6176|2008-05-28/dividend_yield|8.0139|2008-04-15/percent_of_shares_outstanding|10.1139|2008-04-30/percent_of_shares_outstanding|9.9124|2008-05-15/percent_of_shares_outstanding|10.4874|2008-05-30/percent_of_shares_outstanding|10.8616|2008-04-30/price|63.9154|2008-05-30/price|59.0492|2008-04-30/total_return_price|26.3521|2008-05-30/total_return_price|24.3458|2008-04-07/enterprise_value|7688.7179|2008-04-21/enterprise_value|7464.601|2008-05-05/enterprise_value|7554.9919|2008-05-19/enterprise_value|7471.9334
usa_2_0207|SITC|200806|97.026|47.847||8317.57||6333.717|248.827|3319.225||2377.026|-363.424|337.33|7.2661|44.662|-41.3298|0.7845|3.8699|18.143|1.2387||1.1321|8.8759|11.4872|11.1589|60.171|0.44|1.2439|222.634|162.377|21.333|35.996|36.663|-61.815|51.6532|21.7714|7275.3003|47.5608|2008-07-07/ev_revenues|7.5144|2008-07-21/ev_revenues|7.6937|2008-08-04/ev_revenues|7.6078|2008-08-18/ev_revenues|7.6012|2008-07-09/ev_free_cash_flow|-225.8235|2008-07-23/ev_free_cash_flow|-242.8398|2008-08-06/ev_free_cash_flow|-239.3131|2008-08-20/ev_free_cash_flow|-228.8583|2008-07-09/ps_ratio|3.1734|2008-07-23/ps_ratio|3.7175|2008-08-06/ps_ratio|3.5993|2008-08-20/ps_ratio|3.2655|2008-07-09/pe_ratio|24.2909|2008-07-23/pe_ratio|28.4555|2008-08-06/pe_ratio|27.5505|2008-08-20/pe_ratio|24.9957|2008-07-09/price_to_book_value|1.2649|2008-07-23/price_to_book_value|1.4818|2008-08-06/price_to_book_value|1.4368|2008-08-20/price_to_book_value|1.3036|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|10.7839|2008-07-23/dividend_yield|9.2056|2008-08-06/dividend_yield|9.508|2008-08-20/dividend_yield|10.4799|2008-07-15/percent_of_shares_outstanding|12.4594|2008-07-31/percent_of_shares_outstanding|10.7122|2008-08-15/percent_of_shares_outstanding|11.3054|2008-08-29/percent_of_shares_outstanding|11.5734|2008-07-31/price|47.5608|2008-08-29/price|49.8674|2008-07-31/total_return_price|20.0465|2008-08-29/total_return_price|21.0188|2008-07-14/enterprise_value|6672.5706|2008-07-28/enterprise_value|6857.9497|2008-08-11/enterprise_value|7273.5777|2008-08-25/enterprise_value|6904.2421
usa_2_0207|SITC|200809|136.562|30.171||8244.291||6434.956|258.626|3319.435||2851.29|-418.466|337.141|7.046|41.6084|1170.2938|0.6933|3.3074|25.316|1.3203||1.1642|10.3473|2.9279|10.8965|59.941|0.4|1.2439|222.86|161.416|19.56|16.894|35.25|-60.053|47.159|20.4009|6960.8339|19.5987|2008-10-14/ev_revenues|5.7193|2008-10-28/ev_revenues|4.7998|2008-11-11/ev_revenues|4.2743|2008-11-21/ev_revenues|3.9041|2008-10-14/ev_free_cash_flow|949.9394|2008-10-28/ev_free_cash_flow|797.2138|2008-11-11/ev_free_cash_flow|709.9342|2008-11-25/ev_free_cash_flow|684.1471|2008-10-01/ps_ratio|3.1297|2008-10-15/ps_ratio|1.7112|2008-10-29/ps_ratio|1.1614|2008-11-12/ps_ratio|0.568|2008-11-26/ps_ratio|0.4725|2008-10-01/pe_ratio|25.6145|2008-10-15/pe_ratio|14.0048|2008-10-29/pe_ratio|9.5056|2008-11-12/pe_ratio|4.6489|2008-11-21/pe_ratio|2.287|2008-10-01/price_to_book_value|1.0725|2008-10-15/price_to_book_value|0.5864|2008-10-29/price_to_book_value|0.398|2008-11-12/price_to_book_value|0.1947|2008-11-26/price_to_book_value|0.1619|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|10.7374|2008-10-15/dividend_yield|19.6384|2008-10-29/dividend_yield|28.9336|2008-11-12/dividend_yield|59.1612|2008-11-26/dividend_yield|71.1206|2008-10-15/percent_of_shares_outstanding|8.244|2008-10-31/percent_of_shares_outstanding|9.2324|2008-11-14/percent_of_shares_outstanding|10.8093|2008-11-28/percent_of_shares_outstanding|13.7092|2008-10-31/price|19.5987|2008-11-28/price|7.143|2008-10-31/total_return_price|8.4784|2008-11-28/total_return_price|3.0901|2008-10-06/enterprise_value|5830.0523|2008-10-20/enterprise_value|4704.1524|2008-11-03/enterprise_value|4613.8537|2008-11-17/enterprise_value|3823.5088
usa_2_0207|SITC|200812|407.002|29.494||7900.663||6155.428|175.981|5979.447||2182.291|-635.239|8.731|4.1191|-97.3738|675.4912|0.7765|0.4481|3.9336|0.1536||2.1432|74.9911|40.4223|11.0819|60.5155|-3.24|0|212.076|149.591|36.112|-201.041|-184.004|-56.708|7.2621|3.1416|3691.4536|7.143|2009-01-02/ev_revenues|7.9265|2009-01-16/ev_revenues|7.9931|2009-01-30/ev_revenues|7.8287|2009-02-13/ev_revenues|7.7062|2009-02-27/ev_revenues|7.6477|2009-01-06/ev_free_cash_flow|-1110.9828|2009-01-08/ev_free_cash_flow|-1112.7988|2009-01-22/ev_free_cash_flow|-1071.1822|2009-02-05/ev_free_cash_flow|-1057.2596|2009-02-19/ev_free_cash_flow|-1041.5231|2009-01-07/ps_ratio|0.7342|2009-01-21/ps_ratio|0.5544|2009-02-04/ps_ratio|0.4737|2009-02-18/ps_ratio|0.3111|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-07/price_to_book_value|0.3308|2009-01-21/price_to_book_value|0.2498|2009-02-04/price_to_book_value|0.2134|2009-02-18/price_to_book_value|0.1506|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|45.4898|2009-01-21/dividend_yield|60.2388|2009-02-04/dividend_yield|70.5141|2009-02-18/dividend_yield|107.3737|2009-01-15/percent_of_shares_outstanding|13.1752|2009-01-30/percent_of_shares_outstanding|10.9265|2009-02-13/percent_of_shares_outstanding|11.6428|2009-02-27/percent_of_shares_outstanding|13.2215|2009-01-30/price|7.143|2009-02-27/price|4.39|2009-01-30/total_return_price|3.0901|2009-02-27/total_return_price|1.8991|2009-01-12/enterprise_value|7117.3872|2009-01-26/enterprise_value|6989.3037|2009-02-09/enterprise_value|6998.2398|2009-02-23/enterprise_value|6786.4744
usa_2_0207|SITC|200903|251.352|36.323||7836.919||6022.739|171.392|5851.347||2249.223|-584.279|9.373|7.5706|-268.9399|-1030.8306|0.7415|0.293||0.1419||2.0507|66.526|71.75|10.2206|64.842|1.18|0.3846|207.666|146.071|19.171|73.692|87.401|-54.721|3.381|1.7852|6829.3063|6.5557|2009-04-13/ev_revenues|7.8178|2009-04-27/ev_revenues|7.8757|2009-05-11/ev_revenues|8.1135|2009-05-26/ev_revenues|8.0295|2009-04-02/ev_free_cash_flow|959.2071|2009-04-16/ev_free_cash_flow|975.4207|2009-04-30/ev_free_cash_flow|988.0313|2009-05-14/ev_free_cash_flow|995.3961|2009-05-28/ev_free_cash_flow|997.1936|2009-04-06/ps_ratio|0.2983|2009-04-20/ps_ratio|0.2916|2009-05-04/ps_ratio|0.5032|2009-05-18/ps_ratio|0.5168|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.1341|2009-04-20/price_to_book_value|0.1311|2009-05-04/price_to_book_value|0.2262|2009-05-18/price_to_book_value|0.2318|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|68.2833|2009-04-20/dividend_yield|69.8651|2009-05-04/dividend_yield|40.4811|2009-05-18/dividend_yield|39.4228|2009-04-15/percent_of_shares_outstanding|7.3221|2009-04-30/percent_of_shares_outstanding|8.0451|2009-05-15/percent_of_shares_outstanding|7.5655|2009-05-29/percent_of_shares_outstanding|7.7985|2009-04-30/price|6.5557|2009-05-29/price|7.7939|2009-04-30/total_return_price|3.4615|2009-05-29/total_return_price|4.1153|2009-04-06/enterprise_value|6699.3236|2009-04-20/enterprise_value|6692.4933|2009-05-04/enterprise_value|6906.5108|2009-05-18/enterprise_value|6918.9984
usa_2_0207|SITC|200906|239.42|28.745||7584.77|29.936|5883.671|318.342|5565.329||2117.097|-852.168|9.66|7.9853|-23.6338|994.3176|0.7865|0.5702||0.2558||2.0825|25.2306|-50.6778|7.6046|72.1135|-3.28|0.4|197.476|137.682|28.412|-140.653|-226.585|-54.537|8.0561|4.6609|6972.9278|9.2612|2009-07-07/ev_revenues|8.0553|2009-07-21/ev_revenues|8.0493|2009-08-04/ev_revenues|8.3828|2009-08-18/ev_revenues|8.5651|2009-07-09/ev_free_cash_flow|146.505|2009-07-23/ev_free_cash_flow|149.2865|2009-08-06/ev_free_cash_flow|157.0887|2009-08-20/ev_free_cash_flow|157.3204|2009-07-13/ps_ratio|0.5564|2009-07-27/ps_ratio|0.7271|2009-08-10/ps_ratio|0.9737|2009-08-24/ps_ratio|1.0635|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.2631|2009-07-27/price_to_book_value|0.3439|2009-08-10/price_to_book_value|0.4844|2009-08-24/price_to_book_value|0.5291|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|27.9257|2009-07-27/dividend_yield|21.3692|2009-08-10/dividend_yield|15.9575|2009-08-24/dividend_yield|14.6103|2009-07-15/percent_of_shares_outstanding|11.0472|2009-07-31/percent_of_shares_outstanding|9.7542|2009-08-14/percent_of_shares_outstanding|10.6857|2009-08-31/percent_of_shares_outstanding|10.096|2009-07-31/price|9.2612|2009-08-31/price|12.9426|2009-07-31/total_return_price|5.3581|2009-08-31/total_return_price|7.4879|2009-07-13/enterprise_value|6744.282|2009-07-27/enterprise_value|6915.2113|2009-08-10/enterprise_value|7212.6729|2009-08-24/enterprise_value|7307.2314
usa_2_0207|SITC|200909|498.026|26.415||7459.782||5485.8|320.086|5165.714||2513.194|-1004.512|10.022|8.8552|-15.4403|161.9265|0.8395|1.2899||0.6417||1.7822|4.8968|-34.2289|7.1012|82.5365|-1.8|0.04|195.703|135.159|25.886|-145.526|-137.846|-49.479|15.2537|8.8469|7545.6254|14.1807|2009-10-13/ev_revenues|8.7787|2009-10-27/ev_revenues|8.8446|2009-11-10/ev_revenues|8.6102|2009-11-24/ev_revenues|8.8437|2009-10-01/ev_free_cash_flow|132.2258|2009-10-15/ev_free_cash_flow|136.3987|2009-10-29/ev_free_cash_flow|134.0975|2009-11-12/ev_free_cash_flow|134.3308|2009-11-27/ev_free_cash_flow|135.4043|2009-10-06/ps_ratio|1.2908|2009-10-20/ps_ratio|1.3519|2009-11-03/ps_ratio|1.1671|2009-11-17/ps_ratio|1.4543|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.5865|2009-10-20/price_to_book_value|0.6142|2009-11-03/price_to_book_value|0.53|2009-11-17/price_to_book_value|0.6605|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|5.5009|2009-10-20/dividend_yield|5.2521|2009-11-03/dividend_yield|6.0838|2009-11-17/dividend_yield|4.8825|2009-10-15/percent_of_shares_outstanding|7.2584|2009-10-30/percent_of_shares_outstanding|8.9955|2009-11-13/percent_of_shares_outstanding|9.9806|2009-11-30/percent_of_shares_outstanding|9.8192|2009-10-30/price|14.1807|2009-11-30/price|16.7065|2009-10-30/total_return_price|8.2245|2009-11-30/total_return_price|9.6894|2009-10-06/enterprise_value|7092.5348|2009-10-20/enterprise_value|7162.3334|2009-11-03/enterprise_value|6950.741|2009-11-17/enterprise_value|7278.4913
usa_2_0207|SITC|200912|376.813|26.172||7490.403||5474.27|295.607|5178.663||2307.562|-1098.661|15.866|8.7|-20.5675|134.6989|0.8704|1.3249||0.6017||1.8091|5.6192|-36.3786|8.4137|98.4055|-0.8|0.04|202.201|141.218|20.896|-69.687|-79.564|-57.079|15.2868|8.8901|7130.8413|13.6194|2010-01-05/ev_revenues|9.1144|2010-01-19/ev_revenues|9.1516|2010-02-02/ev_revenues|9.0317|2010-02-16/ev_revenues|9.6517|2010-01-11/ev_free_cash_flow|364.5806|2010-01-25/ev_free_cash_flow|359.3132|2010-02-08/ev_free_cash_flow|356.0211|2010-02-22/ev_free_cash_flow|390.768|2010-01-12/ps_ratio|1.4998|2010-01-26/ps_ratio|1.3903|2010-02-09/ps_ratio|1.5096|2010-02-23/ps_ratio|1.6664|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.6603|2010-01-26/price_to_book_value|0.6121|2010-02-09/price_to_book_value|0.6646|2010-02-23/price_to_book_value|0.9109|2010-01-06/peg_ratio|-0.0218|2010-01-20/peg_ratio|-0.0223|2010-02-03/peg_ratio|-0.0206|2010-02-17/peg_ratio|-0.023|2010-01-12/dividend_yield|5.7049|2010-01-26/dividend_yield|6.154|2010-02-09/dividend_yield|5.6678|2010-02-23/dividend_yield|5.1344|2010-01-15/percent_of_shares_outstanding|8.8097|2010-01-29/percent_of_shares_outstanding|9.1124|2010-02-12/percent_of_shares_outstanding|9.3084|2010-02-26/percent_of_shares_outstanding|6.8404|2010-01-29/price|13.6194|2010-02-26/price|17.5154|2010-01-29/total_return_price|7.9204|2010-02-26/total_return_price|10.1862|2010-01-12/enterprise_value|7320.9603|2010-01-26/enterprise_value|7209.7537|2010-02-09/enterprise_value|7330.919|2010-02-23/enterprise_value|7899.1653
usa_2_0207|SITC|201003|451.535|25.748||7426.829||5023.722|292.194|4731.528||2637.272|-1146.324|12.479|10.409|-16.7412|414.5849|0.9458|2.0177||1.1047|-0.008|1.482|2.5505|-14.1539|7.0732|113.5665|-0.3|0.04|202.131|140.346|23.275|-18.875|-24.247|-54.763|20.0907|11.7059|8346.4842|20.2888|2010-04-13/ev_revenues|10.1443|2010-04-27/ev_revenues|9.8499|2010-05-11/ev_revenues|10.0348|2010-05-25/ev_revenues|9.437|2010-04-05/ev_free_cash_flow|270.4991|2010-04-19/ev_free_cash_flow|270.078|2010-05-03/ev_free_cash_flow|272.1541|2010-05-17/ev_free_cash_flow|267.3715|2010-04-06/ps_ratio|2.4702|2010-04-20/ps_ratio|2.4095|2010-05-04/ps_ratio|2.4095|2010-05-18/ps_ratio|2.2274|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.0169|2010-04-20/price_to_book_value|0.9919|2010-05-04/price_to_book_value|0.9939|2010-05-18/price_to_book_value|0.9188|2010-04-14/peg_ratio|-0.0088|2010-04-28/peg_ratio|-0.008|2010-05-12/peg_ratio|-0.0088|2010-05-26/peg_ratio|-0.0071|2010-04-06/dividend_yield|2.4193|2010-04-20/dividend_yield|2.4802|2010-05-04/dividend_yield|2.4802|2010-05-18/dividend_yield|2.6831|2010-04-15/percent_of_shares_outstanding|6.4131|2010-04-30/percent_of_shares_outstanding|5.7935|2010-05-14/percent_of_shares_outstanding|6.3606|2010-05-28/percent_of_shares_outstanding|6.2225|2010-04-30/price|20.2888|2010-05-28/price|18.8856|2010-04-30/total_return_price|11.8214|2010-05-28/total_return_price|11.0038|2010-04-06/enterprise_value|8014.0089|2010-04-20/enterprise_value|7948.0955|2010-05-04/enterprise_value|7953.339|2010-05-18/enterprise_value|7755.2028
usa_2_0207|SITC|201006|252.702|20.92||7227.638|21.556|4923.603|284.925|4638.678||2538.942|-1248.469|11.877|9.6337|-22.0767|252.1795|0.8999|1.9011||0.7842|-0.0075|1.4991|0.9673|-19.7507|4.4193|118.946|-0.94|0.04|196.6|135.951|19.09|-58.946|-86.575|-54.665|16.3433|9.5416|7400.2088|18.737|2010-07-06/ev_revenues|8.8375|2010-07-20/ev_revenues|9.2306|2010-08-03/ev_revenues|9.5886|2010-08-17/ev_revenues|9.3398|2010-08-31/ev_revenues|9.2206|2010-07-13/ev_free_cash_flow|160.1838|2010-07-27/ev_free_cash_flow|162.1498|2010-08-10/ev_free_cash_flow|163.6828|2010-08-24/ev_free_cash_flow|157.5937|2010-07-13/ps_ratio|2.2662|2010-07-27/ps_ratio|2.3604|2010-08-10/ps_ratio|2.429|2010-08-24/ps_ratio|2.1377|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.8586|2010-07-27/price_to_book_value|0.8943|2010-08-10/price_to_book_value|0.9221|2010-08-24/price_to_book_value|0.8115|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.9161|2010-07-27/dividend_yield|0.8795|2010-08-10/dividend_yield|0.8547|2010-08-24/dividend_yield|0.9711|2010-07-15/percent_of_shares_outstanding|4.7569|2010-07-30/percent_of_shares_outstanding|4.4519|2010-08-13/percent_of_shares_outstanding|4.2992|2010-08-31/percent_of_shares_outstanding|3.3211|2010-07-30/price|18.737|2010-08-31/price|17.1027|2010-07-30/total_return_price|10.9391|2010-08-31/total_return_price|9.9849|2010-07-13/enterprise_value|7386.3966|2010-07-27/enterprise_value|7477.0527|2010-08-10/enterprise_value|7547.7394|2010-08-24/enterprise_value|7266.9593
usa_2_0207|SITC|201009|155.303|21.335||7013.539||4707.897|311.968|4395.929||2575.866|-1278.423|11.887|9.3942|-35.833|163.5037|0.9312|2.4204||0.9189||1.4039|0.8577|-9.8858|4.8763|124.5695|-0.2|0.04|192.992|131.772|20.18|-11.48|-14.31|-50.4|18.5224|10.8369|7539.4811|21.3288|2010-10-12/ev_revenues|9.5524|2010-10-26/ev_revenues|9.8394|2010-11-09/ev_revenues|9.7694|2010-11-23/ev_revenues|9.6469|2010-10-05/ev_free_cash_flow|126.9319|2010-10-19/ev_free_cash_flow|127.9619|2010-11-02/ev_free_cash_flow|130.0086|2010-11-16/ev_free_cash_flow|127.0549|2010-11-30/ev_free_cash_flow|129.2613|2010-10-05/ps_ratio|2.8887|2010-10-19/ps_ratio|2.9574|2010-11-02/ps_ratio|3.0876|2010-11-16/ps_ratio|2.8911|2010-11-30/ps_ratio|3.0379|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.9994|2010-10-19/price_to_book_value|1.0232|2010-11-02/price_to_book_value|1.0704|2010-11-16/price_to_book_value|1.0023|2010-11-30/price_to_book_value|1.0532|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.7944|2010-10-19/dividend_yield|0.776|2010-11-02/dividend_yield|0.7433|2010-11-16/dividend_yield|0.7938|2010-11-30/dividend_yield|0.7554|2010-10-15/percent_of_shares_outstanding|4.8244|2010-10-29/percent_of_shares_outstanding|5.179|2010-11-15/percent_of_shares_outstanding|6.8237|2010-11-30/percent_of_shares_outstanding|6.4453|2010-10-29/price|21.3288|2010-11-30/price|21.1803|2010-10-29/total_return_price|12.4789|2010-11-30/total_return_price|12.392|2010-10-05/enterprise_value|7541.6607|2010-10-19/enterprise_value|7602.8549|2010-11-02/enterprise_value|7724.4626|2010-11-16/enterprise_value|7548.9673|2010-11-30/enterprise_value|7680.0601
usa_2_0207|SITC|201012|312.278|19.416||6959.127||4633.403|331.403|4302||2541.602|-1378.341|14.638|9.9052|-37.4852|132.6777|1.0103|3.2652||1.132||1.3893|0.7028|-8.3229|6.1623|126.9055|-0.76|0.04|158.418|116.605|23.027|-42.582|-84.226|-45.278|23.2603|13.634|7883.0428|22.4514|2011-01-04/ev_revenues|10.3662|2011-01-18/ev_revenues|10.2649|2011-02-01/ev_revenues|10.3268|2011-02-15/ev_revenues|10.4595|2011-01-11/ev_free_cash_flow|27.5268|2011-01-25/ev_free_cash_flow|27.9894|2011-02-08/ev_free_cash_flow|28.4142|2011-02-22/ev_free_cash_flow|28.0737|2011-01-11/ps_ratio|3.5095|2011-01-25/ps_ratio|3.672|2011-02-08/ps_ratio|3.8211|2011-02-22/ps_ratio|3.6826|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|1.0939|2011-01-25/price_to_book_value|1.1445|2011-02-08/price_to_book_value|1.191|2011-02-22/price_to_book_value|1.1537|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|0.7354|2011-01-25/dividend_yield|0.7028|2011-02-08/dividend_yield|0.6754|2011-02-11/dividend_yield|0.6712|2011-02-25/dividend_yield|0.6943|2011-01-14/percent_of_shares_outstanding|6.1581|2011-01-31/percent_of_shares_outstanding|5.8462|2011-02-15/percent_of_shares_outstanding|5.6043|2011-02-28/percent_of_shares_outstanding|5.4434|2011-01-31/price|22.4514|2011-02-28/price|23.607|2011-01-31/total_return_price|13.1599|2011-02-28/total_return_price|13.8372|2011-01-11/enterprise_value|7655.8619|2011-01-25/enterprise_value|7784.5355|2011-02-08/enterprise_value|7902.662|2011-02-22/enterprise_value|7807.9708
usa_2_0207|SITC|201103|146.508|21.025||6994.378||4493.881|138.184|4355.697||2693.663|-1365.039|12.32|10.4341|-52.9531|27.9365|1.0194|3.6347||1.1387||1.3144|0.866|2.9874|7.1216|131.2905|0.02|0.08|192.271|131.571|29.378|37.651|35.312|-54.499|23.1117|13.596|7769.8064|24.3334|2011-04-12/ev_revenues|10.6467|2011-04-26/ev_revenues|10.9777|2011-05-10/ev_revenues|11.0823|2011-05-24/ev_revenues|10.9126|2011-04-05/ev_free_cash_flow|27.667|2011-04-19/ev_free_cash_flow|28.0233|2011-05-03/ev_free_cash_flow|28.5586|2011-05-17/ev_free_cash_flow|28.2792|2011-05-31/ev_free_cash_flow|28.5027|2011-04-05/ps_ratio|3.8907|2011-04-19/ps_ratio|3.8739|2011-05-03/ps_ratio|4.0725|2011-05-17/ps_ratio|3.9746|2011-05-31/ps_ratio|4.0529|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|1.1395|2011-04-19/price_to_book_value|1.1774|2011-05-03/price_to_book_value|1.2342|2011-05-17/price_to_book_value|1.2045|2011-05-31/price_to_book_value|1.2283|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-08/dividend_yield|0.8981|2011-04-25/dividend_yield|0.8496|2011-05-09/dividend_yield|0.8378|2011-05-23/dividend_yield|0.8508|2011-04-15/percent_of_shares_outstanding|5.1278|2011-04-29/percent_of_shares_outstanding|4.9169|2011-05-13/percent_of_shares_outstanding|4.9472|2011-05-31/percent_of_shares_outstanding|5.1749|2011-04-29/price|24.3334|2011-05-31/price|23.9206|2011-04-29/total_return_price|14.3147|2011-05-31/total_return_price|14.0719|2011-04-05/enterprise_value|7912.4642|2011-04-19/enterprise_value|8014.3678|2011-05-03/enterprise_value|8167.4554|2011-05-17/enterprise_value|8087.5399|2011-05-31/enterprise_value|8151.4723
usa_2_0207|SITC|201106|121.689|15.425||6880.181|29.116|4453.214|155.566|4297.648||2800.115|-1402.858|12.139|10.8355|-102.2712|27.9279|1.0219|3.8516||1.1672||1.3272|1.0437|-3.4087|5.3289|138.0335|-0.2|0.08|186.926|127.921|17.979|11.988|-13.383|-53.82|23.2768|13.7433|7987.0747|24.1187|2011-07-05/ev_revenues|10.8549|2011-07-19/ev_revenues|10.9269|2011-08-02/ev_revenues|10.6348|2011-08-16/ev_revenues|10.2507|2011-08-30/ev_revenues|10.1258|2011-07-12/ev_free_cash_flow|27.3115|2011-07-26/ev_free_cash_flow|27.6171|2011-08-09/ev_free_cash_flow|25.1951|2011-08-23/ev_free_cash_flow|24.8509|2011-07-12/ps_ratio|4.3158|2011-07-26/ps_ratio|4.4305|2011-08-09/ps_ratio|3.5274|2011-08-23/ps_ratio|3.3979|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.1973|2011-07-26/price_to_book_value|1.2292|2011-08-09/price_to_book_value|0.9769|2011-08-23/price_to_book_value|0.9411|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.0012|2011-07-19/dividend_yield|0.9856|2011-08-02/dividend_yield|1.0504|2011-08-16/dividend_yield|1.1529|2011-08-30/dividend_yield|1.1907|2011-07-15/percent_of_shares_outstanding|5.5359|2011-07-29/percent_of_shares_outstanding|5.6636|2011-08-15/percent_of_shares_outstanding|5.0697|2011-08-31/percent_of_shares_outstanding|4.9277|2011-07-29/price|24.1187|2011-08-31/price|20.4374|2011-07-29/total_return_price|14.2404|2011-08-31/total_return_price|12.0668|2011-07-12/enterprise_value|7964.9577|2011-07-26/enterprise_value|8054.0888|2011-08-09/enterprise_value|7347.7589|2011-08-23/enterprise_value|7247.3737
usa_2_0207|SITC|201109|393.656|20.681||6832.912||4498.863|171.395|4327.468||2696.347|-1469.432|13.347|9.7354|-67.503|24.9448|0.9348|3.4332||0.9508||1.3759|1.7686|-2.2983|5.4752|137.3195|-0.36|0.12|187.091|130.001|17.954|-43.636|-42.989|-53.461|17.9941|10.6983|7274.7515|21.1472|2011-10-11/ev_revenues|9.8037|2011-10-25/ev_revenues|10.1479|2011-11-08/ev_revenues|10.2991|2011-11-22/ev_revenues|9.8039|2011-10-04/ev_free_cash_flow|27.3544|2011-10-18/ev_free_cash_flow|28.2694|2011-11-01/ev_free_cash_flow|28.6686|2011-11-15/ev_free_cash_flow|28.3579|2011-11-29/ev_free_cash_flow|27.5591|2011-10-04/ps_ratio|3.2299|2011-10-18/ps_ratio|3.5429|2011-11-01/ps_ratio|3.6826|2011-11-15/ps_ratio|3.5763|2011-11-29/ps_ratio|3.3028|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.9021|2011-10-18/price_to_book_value|0.9895|2011-11-01/price_to_book_value|1.0276|2011-11-15/price_to_book_value|0.9979|2011-11-29/price_to_book_value|0.9216|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|1.78|2011-10-25/dividend_yield|1.618|2011-11-08/dividend_yield|1.5545|2011-11-22/dividend_yield|1.7784|2011-10-14/percent_of_shares_outstanding|5.9798|2011-10-31/percent_of_shares_outstanding|5.2637|2011-11-15/percent_of_shares_outstanding|5.4183|2011-11-30/percent_of_shares_outstanding|5.6782|2011-10-31/price|21.1472|2011-11-30/price|19.2983|2011-10-31/total_return_price|12.5729|2011-11-30/total_return_price|11.4736|2011-10-04/enterprise_value|7045.3362|2011-10-18/enterprise_value|7281.0177|2011-11-01/enterprise_value|7383.8265|2011-11-15/enterprise_value|7303.8112|2011-11-29/enterprise_value|7098.0576
usa_2_0207|SITC|201112|293.927|41.206|||47.57|4391.533|286.949|4104.584||2670.684|-1493.353|15.017|10.1382|-457.5603|28.8994|0.9712|3.7616||1.0497||1.3477|2.2285|-0.38|5.1619|138.151|0|0.16|150.682|111.32|19.911|-11.001|5.206|-42.215|20.0907|12.0482|7443.2664|22.8806|2012-01-03/ev_revenues|10.1529|2012-01-17/ev_revenues|10.4847|2012-01-31/ev_revenues|10.6569|2012-02-14/ev_revenues|10.6817|2012-02-28/ev_revenues|10.7647|2012-01-10/ev_free_cash_flow|27.1391|2012-01-24/ev_free_cash_flow|28.0684|2012-02-07/ev_free_cash_flow|28.2777|2012-02-21/ev_free_cash_flow|28.0664|2012-01-10/ps_ratio|4.036|2012-01-24/ps_ratio|4.3841|2012-02-07/ps_ratio|4.4625|2012-02-21/ps_ratio|4.381|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|1.1022|2012-01-24/price_to_book_value|1.1973|2012-02-07/price_to_book_value|1.2187|2012-02-21/price_to_book_value|1.1971|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.1704|2012-01-17/dividend_yield|2.001|2012-01-31/dividend_yield|1.923|2012-02-14/dividend_yield|1.9134|2012-02-28/dividend_yield|1.8783|2012-01-13/percent_of_shares_outstanding|5.5654|2012-01-31/percent_of_shares_outstanding|11.8069|2012-02-15/percent_of_shares_outstanding|11.2353|2012-02-29/percent_of_shares_outstanding|11.1559|2012-01-31/price|22.8806|2012-02-29/price|23.3263|2012-01-31/total_return_price|13.7213|2012-02-29/total_return_price|13.9886|2012-01-10/enterprise_value|7414.2673|2012-01-24/enterprise_value|7668.1512|2012-02-07/enterprise_value|7725.3323|2012-02-21/enterprise_value|7667.5937
usa_2_0207|SITC|201203|134.319|16.088||6693.849||4388.494|251.577|4136.917||2622.047|-1548.678|13.249|11.0095|-118.8157|28.9015|1.0616|4.6758||1.2825||1.3803|2.4393|1.3443|11.386|137.65|-0.16|0.24|190.584|132.889|19.012|0.361|-15.057|-53.68|24.1022|14.5993|7895.7513|24.4324|2012-04-10/ev_revenues|10.776|2012-04-24/ev_revenues|11.0067|2012-05-08/ev_revenues|11.1037|2012-05-22/ev_revenues|10.8529|2012-04-03/ev_free_cash_flow|31.5648|2012-04-17/ev_free_cash_flow|31.381|2012-05-01/ev_free_cash_flow|32.1511|2012-05-15/ev_free_cash_flow|31.4786|2012-05-29/ev_free_cash_flow|31.3665|2012-04-03/ps_ratio|4.6493|2012-04-17/ps_ratio|4.5857|2012-05-01/ps_ratio|4.7733|2012-05-15/ps_ratio|4.5444|2012-05-29/ps_ratio|4.5062|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|1.278|2012-04-17/price_to_book_value|1.2605|2012-05-01/price_to_book_value|1.3337|2012-05-15/price_to_book_value|1.2698|2012-05-29/price_to_book_value|1.2591|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|2.6148|2012-04-24/dividend_yield|2.486|2012-05-08/dividend_yield|2.4758|2012-05-22/dividend_yield|2.6129|2012-04-13/percent_of_shares_outstanding|12.025|2012-04-30/percent_of_shares_outstanding|11.7642|2012-05-15/percent_of_shares_outstanding|11.908|2012-05-31/percent_of_shares_outstanding|12.4769|2012-04-30/price|24.4324|2012-05-31/price|22.9301|2012-04-30/total_return_price|14.7993|2012-05-31/total_return_price|13.8894|2012-04-03/enterprise_value|7872.9128|2012-04-17/enterprise_value|7827.0735|2012-05-01/enterprise_value|8019.1625|2012-05-15/enterprise_value|7851.4134|2012-05-29/enterprise_value|7823.4552
usa_2_0207|SITC|201206|104.794|18.505||6678.727|65.5|4362.82|267.035|4095.785||2811.129|-1627.03|12.731|10.9343|-90|31.2824|1.0721|4.4776||1.2511||1.2855|3.2512|-2.5121|9.0204|138.9594|-0.32|0.24|190.694|135.66|19.131|-8.144|-37.5|-51.357|24.1683|14.792|7802.4866|24.8286|2012-07-03/ev_revenues|11.3697|2012-07-17/ev_revenues|11.4285|2012-07-31/ev_revenues|11.4458|2012-08-14/ev_revenues|11.4111|2012-08-28/ev_revenues|11.5577|2012-07-10/ev_free_cash_flow|33.5804|2012-07-24/ev_free_cash_flow|33.4675|2012-08-07/ev_free_cash_flow|33.5291|2012-08-21/ev_free_cash_flow|33.9918|2012-07-10/ps_ratio|4.6549|2012-07-24/ps_ratio|4.62|2012-08-07/ps_ratio|4.639|2012-08-21/ps_ratio|4.7404|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|1.3005|2012-07-24/price_to_book_value|1.2907|2012-08-07/price_to_book_value|1.296|2012-08-21/price_to_book_value|1.336|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|3.1064|2012-07-17/dividend_yield|3.0712|2012-07-31/dividend_yield|3.061|2012-08-14/dividend_yield|3.1085|2012-08-28/dividend_yield|3.0228|2012-07-13/percent_of_shares_outstanding|8.8131|2012-07-31/percent_of_shares_outstanding|9.2553|2012-08-15/percent_of_shares_outstanding|9.113|2012-08-31/percent_of_shares_outstanding|9.6753|2012-07-31/price|24.8286|2012-08-31/price|25.1258|2012-07-31/total_return_price|15.1961|2012-08-31/total_return_price|15.378|2012-07-10/enterprise_value|8143.0401|2012-07-24/enterprise_value|8115.6655|2012-08-07/enterprise_value|8130.5971|2012-08-21/enterprise_value|8242.8121
usa_2_0207|SITC|201209|109.8|20.227||6961.667|109.484|4613.652|305.964|4307.688||2906.442|-1650.608|13|11.5996|-418.9041|34.9132|1.0862|5.0225||1.4154||1.3008|3.4727|-11.2368|10.6419|151.462|0.08|0.24|197.277|141.322|18.547|30.684|26.738|-48.063|25.3569|15.6657|8466.2362|25.3569|2012-10-09/ev_revenues|11.8165|2012-10-23/ev_revenues|11.8829|2012-11-06/ev_revenues|11.9486|2012-11-20/ev_revenues|11.917|2012-10-02/ev_free_cash_flow|33.3558|2012-10-16/ev_free_cash_flow|33.7911|2012-10-31/ev_free_cash_flow|33.4943|2012-11-14/ev_free_cash_flow|33.1243|2012-11-28/ev_free_cash_flow|33.3822|2012-10-02/ps_ratio|4.8773|2012-10-16/ps_ratio|5.0183|2012-10-31/ps_ratio|4.9221|2012-11-14/ps_ratio|4.7908|2012-11-28/ps_ratio|4.8741|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|1.3357|2012-10-16/price_to_book_value|1.3743|2012-10-31/price_to_book_value|1.348|2012-11-14/price_to_book_value|1.3152|2012-11-28/price_to_book_value|1.3381|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|3.4863|2012-10-23/dividend_yield|3.4436|2012-11-06/dividend_yield|3.4105|2012-11-20/dividend_yield|3.4303|2012-10-15/percent_of_shares_outstanding|7.1098|2012-10-31/percent_of_shares_outstanding|6.8187|2012-11-15/percent_of_shares_outstanding|6.7347|2012-11-30/percent_of_shares_outstanding|7.1194|2012-10-31/price|25.3569|2012-11-30/price|25.2743|2012-10-31/total_return_price|15.6657|2012-11-30/total_return_price|15.6147|2012-10-02/enterprise_value|8599.1603|2012-10-16/enterprise_value|8711.3917|2012-10-31/enterprise_value|8634.8704|2012-11-14/enterprise_value|8539.4844|2012-11-28/enterprise_value|8605.9628
usa_2_0207|SITC|201212|262.247|31.174|||129.28|4689.377|370.234|4319.143||2937.138|-1694.822|16.452|11.9065|-340.3964|33.6797|1.0911|4.9702||1.3644||1.2923|3.7493|-8.8288|8.3888|154.428|-0.04|0.24|136.033|94.313|19.753|6.389|-0.004|-30.467|25.8521|16.1233|8682.6686|27.3874|2013-01-02/ev_revenues|12.3518|2013-01-16/ev_revenues|12.3482|2013-01-30/ev_revenues|12.6248|2013-02-13/ev_revenues|12.6976|2013-02-27/ev_revenues|12.8816|2013-01-09/ev_free_cash_flow|28.896|2013-01-23/ev_free_cash_flow|29.2893|2013-02-06/ev_free_cash_flow|29.8536|2013-02-20/ev_free_cash_flow|30.0039|2013-01-09/ps_ratio|5.2684|2013-01-23/ps_ratio|5.4231|2013-02-06/ps_ratio|5.6452|2013-02-20/ps_ratio|5.7057|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|1.3866|2013-01-23/price_to_book_value|1.4274|2013-02-06/price_to_book_value|1.4858|2013-02-20/price_to_book_value|1.5014|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|3.6805|2013-01-16/dividend_yield|3.6829|2013-01-30/dividend_yield|3.5137|2013-02-13/dividend_yield|3.4718|2013-02-27/dividend_yield|3.3692|2013-01-15/percent_of_shares_outstanding|6.8771|2013-01-31/percent_of_shares_outstanding|7.0978|2013-02-15/percent_of_shares_outstanding|7.2523|2013-02-28/percent_of_shares_outstanding|6.2374|2013-01-31/price|27.3874|2013-02-28/price|28.51|2013-01-31/total_return_price|17.0808|2013-02-28/total_return_price|17.7809|2013-01-09/enterprise_value|8790.0551|2013-01-23/enterprise_value|8909.6893|2013-02-06/enterprise_value|9081.3383|2013-02-20/enterprise_value|9127.0654
usa_2_0207|SITC|201303|237.99|18.872|||131.85|4694.235|340.143|4354.092||2938.507|-1738.333|14.445|13.0585|-2090.3803|30.5636|1.1572|5.8739||1.5594||1.3023|3.4093|-9.2956|5.9446|156.9495|0|0.27|200.347|142.286|19.76|12.063|6.303|-44.566|28.7576|18.1036|9297.3227|30.2764|2013-04-10/ev_revenues|13.0678|2013-04-24/ev_revenues|13.0243|2013-05-08/ev_revenues|13.5456|2013-05-22/ev_revenues|13.4909|2013-04-03/ev_free_cash_flow|29.1103|2013-04-17/ev_free_cash_flow|28.9565|2013-05-01/ev_free_cash_flow|29.6402|2013-05-15/ev_free_cash_flow|30.5624|2013-05-29/ev_free_cash_flow|29.4525|2013-04-03/ps_ratio|6.093|2013-04-17/ps_ratio|6.0279|2013-05-01/ps_ratio|6.2679|2013-05-15/ps_ratio|6.6554|2013-05-29/ps_ratio|6.189|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.5847|2013-04-17/price_to_book_value|1.5678|2013-05-01/price_to_book_value|1.6431|2013-05-15/price_to_book_value|1.7447|2013-05-29/price_to_book_value|1.6224|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|3.3428|2013-04-24/dividend_yield|3.3653|2013-05-08/dividend_yield|3.1381|2013-05-22/dividend_yield|3.163|2013-04-15/percent_of_shares_outstanding|6.3114|2013-04-30/percent_of_shares_outstanding|6.0139|2013-05-15/percent_of_shares_outstanding|6.05|2013-05-31/percent_of_shares_outstanding|15.1381|2013-04-30/price|30.2764|2013-05-31/price|28.8236|2013-04-30/total_return_price|19.0597|2013-05-31/total_return_price|18.1452|2013-04-03/enterprise_value|9421.088|2013-04-17/enterprise_value|9371.2968|2013-05-01/enterprise_value|9592.5653|2013-05-15/enterprise_value|9891.0302|2013-05-29/enterprise_value|9531.8159
usa_2_0207|SITC|201306|268.323|41.718|||142.02|4804.443|360.019|4444.424||2899.687|-1817.54|15.362|12.6997|948.2963|28.0079|1.1338|5.5821||1.4633||1.3449|3.68|-3.9729|14.9519|163.7909|-0.22|0.27|207.7|148.571|20.117|1.706|-23.313|-47.829|27.4865|17.4662|9064.3087|28.1963|2013-07-03/ev_revenues|12.4099|2013-07-17/ev_revenues|12.826|2013-07-31/ev_revenues|12.5912|2013-08-14/ev_revenues|12.4013|2013-08-28/ev_revenues|12.1376|2013-07-10/ev_free_cash_flow|25.5772|2013-07-24/ev_free_cash_flow|25.8017|2013-08-07/ev_free_cash_flow|25.3573|2013-08-21/ev_free_cash_flow|24.7696|2013-07-10/ps_ratio|5.9303|2013-07-24/ps_ratio|6.0385|2013-08-07/ps_ratio|5.8117|2013-08-21/ps_ratio|5.5291|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.5458|2013-07-24/price_to_book_value|1.5739|2013-08-07/price_to_book_value|1.5181|2013-08-21/price_to_book_value|1.4443|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.7288|2013-07-17/dividend_yield|3.4829|2013-07-31/dividend_yield|3.6175|2013-08-14/dividend_yield|3.7424|2013-08-28/dividend_yield|3.918|2013-07-15/percent_of_shares_outstanding|14.484|2013-07-31/percent_of_shares_outstanding|15.2328|2013-08-15/percent_of_shares_outstanding|14.8054|2013-08-30/percent_of_shares_outstanding|14.3373|2013-07-31/price|28.1963|2013-08-30/price|25.621|2013-07-31/total_return_price|17.9173|2013-08-30/total_return_price|16.2808|2013-07-10/enterprise_value|9313.5143|2013-07-24/enterprise_value|9395.2489|2013-08-07/enterprise_value|9233.4437|2013-08-21/enterprise_value|9019.4136
usa_2_0207|SITC|201309|273.972|35.351|||181.843|4992.816|396.759|4596.057||2923.553|-1867.741|17.484|12.2267|-528.1403|25.2122|1.1005|5.7419||1.4999||1.3808|3.9703|0.7381|13.2804|174.575|-0.04|0.27|206.4|146.599|19.246|1.528|-0.375|-48.048|25.9347|16.6456|9180.5967|27.9817|2013-10-09/ev_revenues|12.2195|2013-10-23/ev_revenues|12.6606|2013-11-06/ev_revenues|13.1559|2013-11-20/ev_revenues|13.0414|2013-10-02/ev_free_cash_flow|24.3127|2013-10-16/ev_free_cash_flow|24.4101|2013-10-30/ev_free_cash_flow|24.8975|2013-11-13/ev_free_cash_flow|25.6403|2013-11-27/ev_free_cash_flow|25.5398|2013-10-02/ps_ratio|5.7992|2013-10-16/ps_ratio|5.8492|2013-10-30/ps_ratio|6.0993|2013-11-13/ps_ratio|5.8349|2013-11-27/ps_ratio|5.7884|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.4822|2013-10-16/price_to_book_value|1.4949|2013-10-30/price_to_book_value|1.5589|2013-11-13/price_to_book_value|1.6563|2013-11-27/price_to_book_value|1.6431|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|4.0616|2013-10-23/dividend_yield|3.7636|2013-11-06/dividend_yield|3.8618|2013-11-20/dividend_yield|3.931|2013-10-15/percent_of_shares_outstanding|4.7656|2013-10-31/percent_of_shares_outstanding|5.2533|2013-11-15/percent_of_shares_outstanding|4.9646|2013-11-29/percent_of_shares_outstanding|5.2912|2013-10-31/price|27.9817|2013-11-29/price|26.3969|2013-10-31/total_return_price|17.9594|2013-11-29/total_return_price|16.9422|2013-10-02/enterprise_value|9322.6639|2013-10-16/enterprise_value|9360.0419|2013-10-30/enterprise_value|9546.9321|2013-11-13/enterprise_value|9831.7602|2013-11-27/enterprise_value|9793.2118
usa_2_0207|SITC|201312|342.073|86.664|||409.613|5765.194|470.52|5294.674||3499.661|-1915.638|18.211|12.666|-1001.01|24.8902|1.0508|5.4883||1.5579||1.356|4.2956|-17.4062|4.5991|184.1663|0.0034|0.27|228.792|163.304|20.433|10.945|7.21|-53.848|25.3734|16.4613|9544.1295|25.8686|2014-01-02/ev_revenues|12.0612|2014-01-16/ev_revenues|12.1981|2014-01-30/ev_revenues|12.1419|2014-02-13/ev_revenues|12.3209|2014-02-27/ev_revenues|12.4073|2014-01-09/ev_free_cash_flow|27.4806|2014-01-23/ev_free_cash_flow|27.4885|2014-02-06/ev_free_cash_flow|27.164|2014-02-20/ev_free_cash_flow|28.2139|2014-01-09/ps_ratio|5.2146|2014-01-23/ps_ratio|5.2179|2014-02-06/ps_ratio|5.0815|2014-02-20/ps_ratio|5.5139|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.3261|2014-01-23/price_to_book_value|1.3269|2014-02-06/price_to_book_value|1.2922|2014-02-20/price_to_book_value|1.4044|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|4.2703|2014-01-16/dividend_yield|4.1643|2014-01-30/dividend_yield|4.2072|2014-02-13/dividend_yield|4.0736|2014-02-27/dividend_yield|4.0185|2014-01-15/percent_of_shares_outstanding|4.6939|2014-01-31/percent_of_shares_outstanding|4.7718|2014-02-14/percent_of_shares_outstanding|5.1735|2014-02-28/percent_of_shares_outstanding|5.5636|2014-01-31/price|25.8686|2014-02-28/price|27.4369|2014-01-31/total_return_price|16.7826|2014-02-28/total_return_price|17.8|2014-01-09/enterprise_value|10277.0272|2014-01-23/enterprise_value|10279.9868|2014-02-06/enterprise_value|10158.6393|2014-02-20/enterprise_value|10551.255
usa_2_0207|SITC|201403|414.269|163.835|||377.869|5714.245|470.329|5243.916||3428.191|-1994.59|17.231|12.4002|-313.4521|27.968|1.0854|5.4041||1.3782||1.368|4.1776|-15.0185|5.3626|178.817|-0.14|0.31|241.528|170.965|20.253|-19.616|-16.64|-56.571|27.2058|17.8544|10459.2902|28.3449|2014-04-10/ev_revenues|11.7442|2014-04-24/ev_revenues|11.925|2014-05-08/ev_revenues|12.0125|2014-05-22/ev_revenues|11.9219|2014-04-03/ev_free_cash_flow|25.3195|2014-04-17/ev_free_cash_flow|25.5133|2014-05-01/ev_free_cash_flow|25.6783|2014-05-15/ev_free_cash_flow|25.6072|2014-05-29/ev_free_cash_flow|25.6863|2014-04-03/ps_ratio|5.4656|2014-04-17/ps_ratio|5.554|2014-05-01/ps_ratio|5.6292|2014-05-15/ps_ratio|5.5867|2014-05-29/ps_ratio|5.6227|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.4422|2014-04-17/price_to_book_value|1.4655|2014-05-01/price_to_book_value|1.4854|2014-05-15/price_to_book_value|1.4768|2014-05-29/price_to_book_value|1.4864|2014-04-01/peg_ratio|-1.6528|2014-04-15/peg_ratio|-1.6768|2014-04-29/peg_ratio|-1.7097|2014-05-13/peg_ratio|-1.7157|2014-05-27/peg_ratio|-1.7207|2014-04-10/dividend_yield|4.1118|2014-04-24/dividend_yield|3.9815|2014-05-08/dividend_yield|3.9284|2014-05-22/dividend_yield|3.9908|2014-04-15/percent_of_shares_outstanding|5.3877|2014-04-30/percent_of_shares_outstanding|4.8324|2014-05-15/percent_of_shares_outstanding|4.8494|2014-05-30/percent_of_shares_outstanding|4.5721|2014-04-30/price|28.3449|2014-05-30/price|28.576|2014-04-30/total_return_price|18.6019|2014-05-30/total_return_price|18.7536|2014-04-03/enterprise_value|10446.0406|2014-04-17/enterprise_value|10525.9771|2014-05-01/enterprise_value|10594.0708|2014-05-15/enterprise_value|10564.7555|2014-05-29/enterprise_value|10597.3814
usa_2_0207|SITC|201406|588.69|359.34|||377.126|5833.007|504.069|5328.938||3463.535|-1982.326|16.208|12.15|159.7654|25.8517|1.0926|5.698||1.5063|-1.7707|1.3974|3.9744|-13.2297|5.3972|179.1475|0.38|0.31|242.05|172.975|19.085|68.72|76.017|-56.476|29.1043|19.3058|10665.5988|28.9557|2014-07-03/ev_revenues|11.504|2014-07-17/ev_revenues|11.5588|2014-07-31/ev_revenues|11.4846|2014-08-14/ev_revenues|11.6391|2014-08-28/ev_revenues|11.6359|2014-07-10/ev_free_cash_flow|25.9225|2014-07-24/ev_free_cash_flow|25.9225|2014-08-07/ev_free_cash_flow|25.6693|2014-08-21/ev_free_cash_flow|26.1309|2014-07-10/ps_ratio|5.7724|2014-07-24/ps_ratio|5.7724|2014-08-07/ps_ratio|5.6501|2014-08-21/ps_ratio|5.8561|2014-07-03/pe_ratio|142.8643|2014-07-17/pe_ratio|144.2443|2014-07-31/pe_ratio|142.3773|2014-08-14/pe_ratio|146.0301|2014-08-28/pe_ratio|145.9489|2014-07-10/price_to_book_value|1.5338|2014-07-24/price_to_book_value|1.5338|2014-08-07/price_to_book_value|1.5037|2014-08-21/price_to_book_value|1.5586|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-03/dividend_yield|3.9925|2014-07-17/dividend_yield|3.9543|2014-07-31/dividend_yield|4.0061|2014-08-14/dividend_yield|3.9059|2014-08-28/dividend_yield|3.9081|2014-07-15/percent_of_shares_outstanding|5.4191|2014-07-31/percent_of_shares_outstanding|5.6141|2014-08-15/percent_of_shares_outstanding|4.8905|2014-08-29/percent_of_shares_outstanding|4.9862|2014-07-31/price|28.9557|2014-08-29/price|30.0783|2014-07-31/total_return_price|19.2073|2014-08-29/total_return_price|19.9519|2014-07-10/enterprise_value|10667.2695|2014-07-24/enterprise_value|10667.2695|2014-08-07/enterprise_value|10563.0803|2014-08-21/enterprise_value|10753.009
usa_2_0207|SITC|201409|351.791|134.32|||428.101|5757.154|521.11|5236.044||3485.345|-1975.043|18.475|11.1094|77.2716|25.114|1.0853|5.4022|132.7177|1.4377||1.3652|4.4459|-11.7791|5.0576|179.256|0.34|0.31|245.316|173.931|19.54|6.436|68.606|-54.122|27.6185|18.5307|10334.5721|29.9462|2014-10-09/ev_revenues|11.0289|2014-10-23/ev_revenues|11.2302|2014-11-06/ev_revenues|11.394|2014-11-20/ev_revenues|11.2355|2014-10-02/ev_free_cash_flow|25.2253|2014-10-16/ev_free_cash_flow|25.563|2014-10-30/ev_free_cash_flow|26.1738|2014-11-13/ev_free_cash_flow|26.4244|2014-11-28/ev_free_cash_flow|26.5037|2014-10-02/ps_ratio|5.1637|2014-10-16/ps_ratio|5.3098|2014-10-30/ps_ratio|5.574|2014-11-13/ps_ratio|5.6642|2014-11-28/ps_ratio|5.6984|2014-10-09/pe_ratio|48.4464|2014-10-23/pe_ratio|50.2858|2014-11-06/pe_ratio|51.6158|2014-11-20/pe_ratio|50.1726|2014-10-02/price_to_book_value|1.4134|2014-10-16/price_to_book_value|1.4534|2014-10-30/price_to_book_value|1.5257|2014-11-13/price_to_book_value|1.5554|2014-11-28/price_to_book_value|1.5648|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|4.2459|2014-10-23/dividend_yield|4.0906|2014-11-06/dividend_yield|3.9852|2014-11-20/dividend_yield|4.0999|2014-10-15/percent_of_shares_outstanding|5.3998|2014-10-31/percent_of_shares_outstanding|4.4992|2014-11-14/percent_of_shares_outstanding|4.7878|2014-11-28/percent_of_shares_outstanding|4.5131|2014-10-31/price|29.9462|2014-11-28/price|30.2599|2014-10-31/total_return_price|20.0924|2014-11-28/total_return_price|20.3029|2014-10-02/enterprise_value|10410.9943|2014-10-16/enterprise_value|10550.3836|2014-10-30/enterprise_value|10802.4707|2014-11-13/enterprise_value|10905.9012|2014-11-28/enterprise_value|10938.6294
usa_2_0207|SITC|201412|235.674|20.937|||389.216|5721.884|509.66|5212.224||3420.248|-2047.212|16.646|11.394|93.9653|26.6911|1.1577|5.7792|51.6158|1.587||1.3825|4.1181|1.6174|4.8036|179.508|-0.1|0.31|256.781|186.698|25.606|-32.577|-10.7|-54.025|30.3094|20.5478|11015.987|32.3564|2015-01-02/ev_revenues|11.253|2015-01-16/ev_revenues|11.5784|2015-01-30/ev_revenues|11.5543|2015-02-13/ev_revenues|11.497|2015-02-27/ev_revenues|11.3728|2015-01-09/ev_free_cash_flow|26.6951|2015-01-23/ev_free_cash_flow|27.1827|2015-02-06/ev_free_cash_flow|27.1685|2015-02-20/ev_free_cash_flow|26.899|2015-01-09/ps_ratio|5.7109|2015-01-23/ps_ratio|5.918|2015-02-06/ps_ratio|5.912|2015-02-20/ps_ratio|5.7799|2015-01-02/pe_ratio|63.97|2015-01-16/pe_ratio|67.6844|2015-01-30/pe_ratio|67.4092|2015-02-13/pe_ratio|66.7558|2015-02-27/pe_ratio|65.1393|2015-01-09/price_to_book_value|1.6522|2015-01-23/price_to_book_value|1.7121|2015-02-06/price_to_book_value|1.7104|2015-02-20/price_to_book_value|1.6772|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|4.0384|2015-01-16/dividend_yield|3.8167|2015-01-30/dividend_yield|3.8323|2015-02-13/dividend_yield|3.8698|2015-02-27/dividend_yield|3.9659|2015-01-15/percent_of_shares_outstanding|5.2712|2015-01-30/percent_of_shares_outstanding|5.9946|2015-02-13/percent_of_shares_outstanding|6.2729|2015-02-27/percent_of_shares_outstanding|5.5215|2015-01-30/price|32.3564|2015-02-27/price|31.2669|2015-01-30/total_return_price|21.9355|2015-02-27/total_return_price|21.1969|2015-01-09/enterprise_value|11219.4865|2015-01-23/enterprise_value|11424.3805|2015-02-06/enterprise_value|11418.4415|2015-02-20/enterprise_value|11305.1733
usa_2_0207|SITC|201503|269.746|55.993|||364.368|5717.928|470.843|5247.085||3116.033|-2358.864|16.91|11.2363|-101.0529|26.9621|1.2053|5.8009|63.5229|1.685|-0.4415|1.5139|4.1816|4.1096|4.394|179.909|-1.38|0.345|258.862|182.507|18.595|-263.108|-243.787|-55.859|30.7386|21.0791|11331.7061|28.1468|2015-04-10/ev_revenues|10.974|2015-04-24/ev_revenues|10.8288|2015-05-08/ev_revenues|10.7689|2015-05-22/ev_revenues|10.6768|2015-04-06/ev_free_cash_flow|28.7445|2015-04-20/ev_free_cash_flow|27.7262|2015-05-04/ev_free_cash_flow|27.3975|2015-05-18/ev_free_cash_flow|27.7023|2015-04-06/ps_ratio|5.6385|2015-04-20/ps_ratio|5.2427|2015-05-04/ps_ratio|5.1009|2015-05-18/ps_ratio|5.2191|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|1.8208|2015-04-20/price_to_book_value|1.6929|2015-05-04/price_to_book_value|1.6517|2015-05-18/price_to_book_value|1.6899|2015-04-14/peg_ratio|-0.4322|2015-04-28/peg_ratio|-0.4218|2015-05-12/peg_ratio|-0.4109|2015-05-26/peg_ratio|-0.4071|2015-04-10/dividend_yield|4.2204|2015-04-24/dividend_yield|4.3365|2015-05-08/dividend_yield|4.3983|2015-05-22/dividend_yield|4.4773|2015-04-15/percent_of_shares_outstanding|4.9457|2015-04-30/percent_of_shares_outstanding|4.77|2015-05-15/percent_of_shares_outstanding|5.0538|2015-05-29/percent_of_shares_outstanding|4.6581|2015-04-30/price|28.1468|2015-05-29/price|27.9322|2015-04-30/total_return_price|19.3017|2015-05-29/total_return_price|19.1546|2015-04-06/enterprise_value|11241.7581|2015-04-20/enterprise_value|10843.5122|2015-05-04/enterprise_value|10714.9267|2015-05-18/enterprise_value|10834.1319
usa_2_0207|SITC|201506|231.251|25.268|||353.169|5778.118|517.954|5260.164||3070.288|-2408.151|16.819|10.3678|-61.0243|26.0868|1.1065|4.5929||1.4872|-0.3796|1.5379|4.8954|4.809|3.8103|182.0735|0.06|0.345|257.356|183.53|19.271|8.353|18.598|-54.076|25.522|17.7257|10202.3443|26.9087|2015-07-06/ev_revenues|10.1269|2015-07-20/ev_revenues|10.2554|2015-08-03/ev_revenues|10.2604|2015-08-17/ev_revenues|10.4248|2015-08-31/ev_revenues|9.9992|2015-07-13/ev_free_cash_flow|24.144|2015-07-27/ev_free_cash_flow|24.2829|2015-08-10/ev_free_cash_flow|24.4967|2015-08-24/ev_free_cash_flow|24.029|2015-07-13/ps_ratio|4.6416|2015-07-27/ps_ratio|4.7|2015-08-10/ps_ratio|4.7643|2015-08-24/ps_ratio|4.5686|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|1.5386|2015-07-27/price_to_book_value|1.558|2015-08-10/price_to_book_value|1.5878|2015-08-24/price_to_book_value|1.5226|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|5.0192|2015-07-20/dividend_yield|4.8833|2015-08-03/dividend_yield|4.9044|2015-08-17/dividend_yield|4.7404|2015-08-31/dividend_yield|5.1899|2015-07-15/percent_of_shares_outstanding|3.845|2015-07-31/percent_of_shares_outstanding|3.7832|2015-08-14/percent_of_shares_outstanding|4.0198|2015-08-31/percent_of_shares_outstanding|3.5479|2015-07-31/price|26.9087|2015-08-31/price|25.2413|2015-07-31/total_return_price|18.6888|2015-08-31/total_return_price|17.5308|2015-07-13/enterprise_value|10336.1674|2015-07-27/enterprise_value|10395.6272|2015-08-10/enterprise_value|10487.1802|2015-08-24/enterprise_value|10286.9153
usa_2_0207|SITC|201509|263.523|21.04|||323.146|5717.143|493.566|5223.577||3079.796|-2416.655|16.039|9.9463|-57.5418|23.7636|1.1083|4.4576||1.4856||1.523|5.392|5.7583|3.7254|181.7855|0.3|0.345|257.173|183.825|17.596|18.558|59.555|-50.886|25.3899|17.8736|10173.3324|27.7341|2015-10-12/ev_revenues|10.1649|2015-10-26/ev_revenues|10.2864|2015-11-09/ev_revenues|10.1132|2015-11-23/ev_revenues|10.3714|2015-10-06/ev_free_cash_flow|25.3665|2015-10-20/ev_free_cash_flow|25.947|2015-11-03/ev_free_cash_flow|26.2877|2015-11-17/ev_free_cash_flow|26.0888|2015-10-06/ps_ratio|4.5985|2015-10-20/ps_ratio|4.8274|2015-11-03/ps_ratio|4.9491|2015-11-17/ps_ratio|4.8709|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|1.5363|2015-10-20/price_to_book_value|1.6128|2015-11-03/price_to_book_value|1.6577|2015-11-17/price_to_book_value|1.6315|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|4.9468|2015-10-26/dividend_yield|4.8238|2015-11-09/dividend_yield|5.0138|2015-11-23/dividend_yield|4.7534|2015-10-15/percent_of_shares_outstanding|4.8735|2015-10-30/percent_of_shares_outstanding|3.7482|2015-11-13/percent_of_shares_outstanding|3.353|2015-11-30/percent_of_shares_outstanding|1.8393|2015-10-30/price|27.7341|2015-11-30/price|28.1468|2015-10-30/total_return_price|19.5238|2015-11-30/total_return_price|19.8143|2015-10-06/enterprise_value|10292.6666|2015-10-20/enterprise_value|10528.2025|2015-11-03/enterprise_value|10666.4396|2015-11-17/enterprise_value|10585.7343
usa_2_0207|SITC|201512|233.066|22.416|||311.048|5633.619|494.082|5139.537||3105.185|-2391.793|15.316|10.2177|-146.046|26.2582|1.1586|4.9375||1.6538||1.4875|5.0327|5.3451|1.8356|181.3805|0.48|0.345|254.78|184.616|17.92|4.602|93.466|-51.693|27.8001|19.8229|10654.4832|28.2458|2016-01-04/ev_revenues|10.1662|2016-01-19/ev_revenues|10.0434|2016-02-02/ev_revenues|10.2598|2016-02-16/ev_revenues|10.0911|2016-01-12/ev_free_cash_flow|23.9193|2016-01-26/ev_free_cash_flow|24.2107|2016-02-09/ev_free_cash_flow|23.8985|2016-02-23/ev_free_cash_flow|24.0883|2016-01-12/ps_ratio|4.7358|2016-01-26/ps_ratio|4.8581|2016-02-09/ps_ratio|4.7271|2016-02-23/ps_ratio|4.794|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|1.5758|2016-01-26/price_to_book_value|1.6164|2016-02-09/price_to_book_value|1.5729|2016-02-23/price_to_book_value|1.5994|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|5.051|2016-01-19/dividend_yield|5.1825|2016-02-02/dividend_yield|4.9552|2016-02-16/dividend_yield|5.1442|2016-01-15/percent_of_shares_outstanding|2.0644|2016-01-29/percent_of_shares_outstanding|2.6675|2016-02-12/percent_of_shares_outstanding|2.9087|2016-02-29/percent_of_shares_outstanding|2.9735|2016-01-29/price|28.2458|2016-02-29/price|27.6185|2016-01-29/total_return_price|20.1407|2016-02-29/total_return_price|19.6934|2016-01-12/enterprise_value|10368.4274|2016-01-26/enterprise_value|10494.7378|2016-02-09/enterprise_value|10359.4053|2016-02-23/enterprise_value|10441.6887
usa_2_0207|SITC|201603|240.93|23.72|||295.75|5496.706|465.033|5031.673||3080.403|-2421.296|14.854|10.4136|49.3486|24.3594|1.1995|4.9075||1.6372||1.4668|4.9403|5.4929|1.8646|182.521|0.22|0.38|254.402|181.36|17.876|33.95|45.573|-48.847|29.3684|21.2222|10559.2038|28.8897|2016-04-12/ev_revenues|10.367|2016-04-26/ev_revenues|10.4405|2016-05-10/ev_revenues|10.6517|2016-05-24/ev_revenues|10.2922|2016-04-05/ev_free_cash_flow|23.4167|2016-04-19/ev_free_cash_flow|23.7092|2016-05-03/ev_free_cash_flow|23.674|2016-05-17/ev_free_cash_flow|23.3474|2016-05-31/ev_free_cash_flow|23.3274|2016-04-05/ps_ratio|5.1022|2016-04-19/ps_ratio|5.2313|2016-05-03/ps_ratio|5.2019|2016-05-17/ps_ratio|5.0582|2016-05-31/ps_ratio|5.0494|2016-04-12/pe_ratio|27.161|2016-04-26/pe_ratio|27.5503|2016-05-10/pe_ratio|28.5938|2016-05-24/pe_ratio|26.6937|2016-04-05/price_to_book_value|1.6983|2016-04-19/price_to_book_value|1.7412|2016-05-03/price_to_book_value|1.7361|2016-05-17/price_to_book_value|1.6881|2016-05-31/price_to_book_value|1.6851|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|4.9148|2016-04-26/dividend_yield|4.8453|2016-05-10/dividend_yield|4.6685|2016-05-24/dividend_yield|5.0008|2016-04-15/percent_of_shares_outstanding|1.7178|2016-04-29/percent_of_shares_outstanding|1.4448|2016-05-13/percent_of_shares_outstanding|1.3828|2016-05-31/percent_of_shares_outstanding|1.4847|2016-04-29/price|28.8897|2016-05-31/price|28.4109|2016-04-29/total_return_price|20.8763|2016-05-31/total_return_price|20.5303|2016-04-05/enterprise_value|10597.7852|2016-04-19/enterprise_value|10730.1473|2016-05-03/enterprise_value|10714.2081|2016-05-17/enterprise_value|10566.4138|2016-05-31/enterprise_value|10557.3652
usa_2_0207|SITC|201606|231.747|17.981|||271.482|5412.794|473.987|4938.807||3050.213|-2455.319|14.919|10.4248|44.8082|23.8006|1.2173|5.2577|27.3946|1.7547||1.4525|4.9934|5.9715|1.6595|182.659|0.2|0.38|257.321|185.457|18.499|27.892|41.058|-44.566|29.9462|21.9297|10771.516|32.5875|2016-07-05/ev_revenues|10.6899|2016-07-19/ev_revenues|10.8487|2016-08-02/ev_revenues|10.8949|2016-08-16/ev_revenues|10.6442|2016-08-30/ev_revenues|10.6884|2016-07-12/ev_free_cash_flow|24.2431|2016-07-26/ev_free_cash_flow|24.3687|2016-08-09/ev_free_cash_flow|24.32|2016-08-23/ev_free_cash_flow|23.8825|2016-07-12/ps_ratio|5.6233|2016-07-26/ps_ratio|5.6791|2016-08-09/ps_ratio|5.6379|2016-08-23/ps_ratio|5.4441|2016-07-05/pe_ratio|25.8906|2016-07-19/pe_ratio|26.6335|2016-08-02/pe_ratio|26.7573|2016-08-16/pe_ratio|25.588|2016-08-30/pe_ratio|25.7943|2016-07-12/price_to_book_value|1.8894|2016-07-26/price_to_book_value|1.9081|2016-08-09/price_to_book_value|1.9008|2016-08-23/price_to_book_value|1.8355|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.6671|2016-07-19/dividend_yield|4.5369|2016-08-02/dividend_yield|4.5159|2016-08-16/dividend_yield|4.7223|2016-08-30/dividend_yield|4.6845|2016-07-15/percent_of_shares_outstanding|1.7378|2016-07-29/percent_of_shares_outstanding|1.0643|2016-08-15/percent_of_shares_outstanding|0.817|2016-08-31/percent_of_shares_outstanding|1.1992|2016-07-29/price|32.5875|2016-08-31/price|31.2173|2016-07-29/total_return_price|23.864|2016-08-31/total_return_price|22.8606|2016-07-12/enterprise_value|11042.3302|2016-07-26/enterprise_value|11099.5082|2016-08-09/enterprise_value|11077.3677|2016-08-23/enterprise_value|10878.0627
usa_2_0207|SITC|201609|240.019|20.658|||265.632|5440.366|473.987|4966.379||2922.071|-2590.837|14.826|10.3728|88.1577|23.1797|1.2104|5.1329|24.3223|1.7306||1.5178|5.0879|6.2798|1.1281|182.754|-0.36|0.38|253.8|185.631|18.785|-81.046|-60.36|-44.636|28.7741|21.3526|10557.9669|25.2413|2016-10-11/ev_revenues|10.0179|2016-10-25/ev_revenues|9.9589|2016-11-08/ev_revenues|9.7441|2016-11-22/ev_revenues|9.7056|2016-10-04/ev_free_cash_flow|21.4724|2016-10-18/ev_free_cash_flow|21.1672|2016-11-01/ev_free_cash_flow|20.3083|2016-11-15/ev_free_cash_flow|20.6083|2016-11-29/ev_free_cash_flow|20.5083|2016-10-04/ps_ratio|4.9738|2016-10-18/ps_ratio|4.8292|2016-11-01/ps_ratio|4.4074|2016-11-15/ps_ratio|4.549|2016-11-29/ps_ratio|4.5018|2016-10-11/pe_ratio|49.892|2016-10-25/pe_ratio|49.2806|2016-11-08/pe_ratio|46.896|2016-11-22/pe_ratio|46.4986|2016-10-04/price_to_book_value|1.7384|2016-10-18/price_to_book_value|1.6879|2016-11-01/price_to_book_value|1.5457|2016-11-15/price_to_book_value|1.5954|2016-11-29/price_to_book_value|1.5788|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|5.5119|2016-10-25/dividend_yield|5.5803|2016-11-08/dividend_yield|5.864|2016-11-22/dividend_yield|5.9142|2016-10-14/percent_of_shares_outstanding|1.2781|2016-10-31/percent_of_shares_outstanding|1.4205|2016-11-15/percent_of_shares_outstanding|1.4196|2016-11-30/percent_of_shares_outstanding|1.7353|2016-10-31/price|25.2413|2016-11-30/price|25.1258|2016-10-31/total_return_price|18.731|2016-11-30/total_return_price|18.6452|2016-10-04/enterprise_value|10384.0045|2016-10-18/enterprise_value|10236.3738|2016-11-01/enterprise_value|9821.0118|2016-11-15/enterprise_value|9966.127|2016-11-29/enterprise_value|9917.7553
usa_2_0207|SITC|201612|236.937|30.43|||241.598|4951.506|457.538|4493.968||2887.515|-2632.327|14.957|9.7026|157.0847|20.2832|1.15|4.3956|46.468|1.5416||1.3881|6.0575|9.1986|1.7525|183.051|0.16|0.38|240.261|161.202|5.891|82.184|33.741|-42.486|25.2083|18.9828|9808.9188|25.0597|2017-01-03/ev_revenues|9.3428|2017-01-17/ev_revenues|9.3877|2017-01-31/ev_revenues|9.3458|2017-02-14/ev_revenues|9.2583|2017-02-28/ev_revenues|9.144|2017-01-10/ev_free_cash_flow|20.3133|2017-01-24/ev_free_cash_flow|20.3723|2017-02-07/ev_free_cash_flow|20.3133|2017-02-21/ev_free_cash_flow|20.0368|2017-01-10/ps_ratio|4.5112|2017-01-24/ps_ratio|4.5382|2017-02-07/ps_ratio|4.5112|2017-02-21/ps_ratio|4.3703|2017-01-03/pe_ratio|113.8328|2017-01-17/pe_ratio|114.9584|2017-01-31/pe_ratio|113.9078|2017-02-14/pe_ratio|111.3565|2017-02-28/pe_ratio|108.5051|2017-01-10/price_to_book_value|1.5708|2017-01-24/price_to_book_value|1.5802|2017-02-07/price_to_book_value|1.5708|2017-02-21/price_to_book_value|1.5266|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.0695|2017-01-17/dividend_yield|6.0101|2017-01-31/dividend_yield|6.0655|2017-02-14/dividend_yield|6.2045|2017-02-28/dividend_yield|6.3675|2017-01-13/percent_of_shares_outstanding|1.4758|2017-01-31/percent_of_shares_outstanding|1.4341|2017-02-15/percent_of_shares_outstanding|1.6009|2017-02-28/percent_of_shares_outstanding|1.7792|2017-01-31/price|25.0597|2017-02-28/price|23.8711|2017-01-31/total_return_price|18.871|2017-02-28/total_return_price|17.9759|2017-01-10/enterprise_value|9357.605|2017-01-24/enterprise_value|9384.7462|2017-02-07/enterprise_value|9357.605|2017-02-21/enterprise_value|9230.1942
usa_2_0207|SITC|201703|266.723|19.715|||236.372|4965.719|444.793|4520.926||2768.701|-2761.977|10.3|8.5521|-217.1941|18.9218|1.0682|3.8604|93.7226|1.3487||1.4496|7.3719|10.6171|1.9258|183.215|-0.32|0.38|240.421|173.101|31.072|-91.932|-54.241|-43.435|20.685|15.8565|8716.5513|17.8456|2017-04-11/ev_revenues|8.7071|2017-04-25/ev_revenues|8.6736|2017-05-09/ev_revenues|7.8205|2017-05-23/ev_revenues|7.6647|2017-04-04/ev_free_cash_flow|18.3309|2017-04-18/ev_free_cash_flow|18.5683|2017-05-02/ev_free_cash_flow|17.3898|2017-05-16/ev_free_cash_flow|16.0511|2017-05-30/ev_free_cash_flow|15.9159|2017-04-04/ps_ratio|3.7997|2017-04-18/ps_ratio|3.9124|2017-05-02/ps_ratio|3.343|2017-05-16/ps_ratio|2.7098|2017-05-30/ps_ratio|2.6458|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|1.3616|2017-04-18/price_to_book_value|1.402|2017-05-02/price_to_book_value|1.2016|2017-05-16/price_to_book_value|0.974|2017-05-30/price_to_book_value|0.951|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|7.366|2017-04-25/dividend_yield|7.4314|2017-05-09/dividend_yield|9.6312|2017-05-23/dividend_yield|10.174|2017-04-13/percent_of_shares_outstanding|1.9352|2017-04-28/percent_of_shares_outstanding|1.9503|2017-05-15/percent_of_shares_outstanding|2.1241|2017-05-31/percent_of_shares_outstanding|1.986|2017-04-28/price|17.8456|2017-05-31/price|14.1642|2017-04-28/total_return_price|13.6799|2017-05-31/total_return_price|10.8579|2017-04-04/enterprise_value|8629.6566|2017-04-18/enterprise_value|8741.4244|2017-05-02/enterprise_value|8186.6091|2017-05-16/enterprise_value|7556.3858|2017-05-30/enterprise_value|7492.7574
usa_2_0207|SITC|201706|634.807|414.074|||216.602|5011.822|445.156|4566.666||2724.514|-2809.11|9.816|7.5455|-144.9782|16.0575|0.8984|2.7128||0.9751||1.4053|10.6322|13.5412|2.2305|183.515|0.13|0.38|236.187|170.293|22.756|-14.248|29.611|-41.742|14.9731|11.7741|7559.4156|16.822|2017-07-05/ev_revenues|7.6545|2017-07-19/ev_revenues|7.8695|2017-08-02/ev_revenues|7.9493|2017-08-16/ev_revenues|7.9149|2017-08-30/ev_revenues|7.8555|2017-07-11/ev_free_cash_flow|16.8703|2017-07-25/ev_free_cash_flow|17.5035|2017-08-08/ev_free_cash_flow|17.5765|2017-08-22/ev_free_cash_flow|17.3693|2017-07-11/ps_ratio|2.8094|2017-07-25/ps_ratio|3.0959|2017-08-08/ps_ratio|3.1177|2017-08-22/ps_ratio|3.0243|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|1.0015|2017-07-25/price_to_book_value|1.1036|2017-08-08/price_to_book_value|1.1154|2017-08-22/price_to_book_value|1.082|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|10.1515|2017-07-19/dividend_yield|9.4339|2017-08-02/dividend_yield|9.2259|2017-08-16/dividend_yield|9.3287|2017-08-30/dividend_yield|9.5118|2017-07-14/percent_of_shares_outstanding|2.4794|2017-07-31/percent_of_shares_outstanding|2.369|2017-08-15/percent_of_shares_outstanding|2.144|2017-08-31/percent_of_shares_outstanding|2.337|2017-07-31/price|16.822|2017-08-31/price|15.9801|2017-07-31/total_return_price|13.2281|2017-08-31/total_return_price|12.566|2017-07-11/enterprise_value|7414.8624|2017-07-25/enterprise_value|7693.1642|2017-08-08/enterprise_value|7725.2391|2017-08-22/enterprise_value|7634.1619
usa_2_0207|SITC|201709|235.116|18.268|||199.486|4451.681|434.15|4017.531||2655.093|-2886.547|9.907|7.6991|724.1059|17.2588|0.9566|2.9744||1.0642||1.2633|10.0299|16.6894|2.2443|183.843|-0.04|0.38|227.424|164.88|13.449|-33.793|0.983|-39.489|15.1217|12.1931|7585.5873|12.6619|2017-10-11/ev_revenues|7.6697|2017-10-25/ev_revenues|7.3488|2017-11-08/ev_revenues|7.345|2017-11-22/ev_revenues|7.3837|2017-10-03/ev_free_cash_flow|17.7092|2017-10-17/ev_free_cash_flow|17.4959|2017-10-31/ev_free_cash_flow|16.67|2017-11-14/ev_free_cash_flow|16.9358|2017-11-28/ev_free_cash_flow|16.7512|2017-10-03/ps_ratio|2.921|2017-10-17/ps_ratio|2.828|2017-10-31/ps_ratio|2.4593|2017-11-14/ps_ratio|2.5747|2017-11-28/ps_ratio|2.4945|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|1.0398|2017-10-17/price_to_book_value|1.0067|2017-10-31/price_to_book_value|0.8786|2017-11-14/price_to_book_value|0.9198|2017-11-28/price_to_book_value|0.8912|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|10.2992|2017-10-25/dividend_yield|11.5963|2017-11-08/dividend_yield|11.655|2017-11-22/dividend_yield|11.4806|2017-10-13/percent_of_shares_outstanding|2.1273|2017-10-31/percent_of_shares_outstanding|2.1366|2017-11-15/percent_of_shares_outstanding|2.174|2017-11-30/percent_of_shares_outstanding|2.3971|2017-10-31/price|12.6619|2017-11-30/price|12.5959|2017-10-31/total_return_price|10.2097|2017-11-30/total_return_price|10.1565|2017-10-03/enterprise_value|7293.9725|2017-10-17/enterprise_value|7206.0879|2017-10-31/enterprise_value|6865.9232|2017-11-14/enterprise_value|6975.4129|2017-11-28/enterprise_value|6899.3785
usa_2_0207|SITC|201712|292.483|92.611|||182.407|4272.635|423.323|3849.312||2365.932|-3183.134|8.28|7.5673|-29.0186|17.5118|0.9781|2.8248||1.0092||1.3315|10.7188|18.4744|2.3179|184.167|-1.24|0.38|209.056|147.849|16.529|-90.741|-218.038|-35.617|14.7915|12.2974|7212.6405|8.12|2018-01-03/ev_revenues|6.5345|2018-01-17/ev_revenues|6.3852|2018-01-31/ev_revenues|6.3348|2018-02-14/ev_revenues|6.1471|2018-02-28/ev_revenues|6.2731|2018-01-09/ev_free_cash_flow|14.2914|2018-01-23/ev_free_cash_flow|14.3273|2018-02-06/ev_free_cash_flow|13.7976|2018-02-20/ev_free_cash_flow|13.8532|2018-01-09/ps_ratio|1.722|2018-01-23/ps_ratio|1.7381|2018-02-06/ps_ratio|1.5007|2018-02-20/ps_ratio|1.5228|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|0.6666|2018-01-23/price_to_book_value|0.6728|2018-02-06/price_to_book_value|0.5809|2018-02-20/price_to_book_value|0.5906|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|16.685|2018-01-17/dividend_yield|18.1601|2018-01-31/dividend_yield|18.7192|2018-02-14/dividend_yield|21.1405|2018-02-28/dividend_yield|19.4872|2018-01-12/percent_of_shares_outstanding|2.9312|2018-01-31/percent_of_shares_outstanding|3.625|2018-02-15/percent_of_shares_outstanding|3.965|2018-02-28/percent_of_shares_outstanding|3.8552|2018-01-31/price|8.12|2018-02-28/price|7.8|2018-01-31/total_return_price|6.7508|2018-02-28/total_return_price|6.4848|2018-01-09/enterprise_value|5865.2757|2018-01-23/enterprise_value|5880.0147|2018-02-06/enterprise_value|5662.615|2018-02-20/enterprise_value|5685.4375
usa_2_0207|SITC|201803|277.843|16.56|||167.834|4138.123|396.603|3741.52||2242.417|-3315.974|7.774|6.1705|-23.1928|13.5394|0.8108|1.382||0.5361||1.352|20.8505|31.8968|4.0655|184.56|-0.34|0.38|213.068|148.019|12.846|-53.915|-54.153|-38.699|7.33|6.4361|5556.6556|7.25|2018-04-11/ev_revenues|6.3573|2018-04-25/ev_revenues|6.2223|2018-05-09/ev_revenues|6.3672|2018-05-23/ev_revenues|7.9577|2018-04-03/ev_free_cash_flow|14.9215|2018-04-17/ev_free_cash_flow|14.8726|2018-05-01/ev_free_cash_flow|14.9151|2018-05-15/ev_free_cash_flow|14.866|2018-05-29/ev_free_cash_flow|18.5758|2018-04-03/ps_ratio|1.5354|2018-04-17/ps_ratio|1.5146|2018-05-01/ps_ratio|1.527|2018-05-15/ps_ratio|1.5063|2018-05-29/ps_ratio|3.0769|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.6063|2018-04-17/price_to_book_value|0.5981|2018-05-01/price_to_book_value|0.6052|2018-05-15/price_to_book_value|0.597|2018-05-29/price_to_book_value|1.2194|2018-04-11/peg_ratio|-0.0137|2018-04-25/peg_ratio|-0.0125|2018-05-09/peg_ratio|-0.0138|2018-05-23/peg_ratio|-0.0278|2018-04-11/dividend_yield|20.3209|2018-04-25/dividend_yield|22.2548|2018-05-09/dividend_yield|20.2667|2018-05-23/dividend_yield|10.0463|2018-04-13/percent_of_shares_outstanding|3.694|2018-04-30/percent_of_shares_outstanding|4.8702|2018-05-15/percent_of_shares_outstanding|4.6314|2018-05-31/percent_of_shares_outstanding|5.0159|2018-04-30/price|7.25|2018-05-31/price|15.19|2018-04-30/total_return_price|6.3658|2018-05-31/total_return_price|13.3375|2018-04-03/enterprise_value|5614.3607|2018-04-17/enterprise_value|5595.9643|2018-05-01/enterprise_value|5611.9612|2018-05-15/enterprise_value|5593.4973|2018-05-29/enterprise_value|6989.3666
usa_2_0207|SITC|201806|291.536|32.067|||149.896|4012.051|422.302|3589.749||2162.435|-3397.993|7.304|8.4872|-26.9113|20.0676|1.102|3.7085||1.4698|-0.0324|1.3358|8.6022|14.1341|4.94|184.634|-0.07|0.38|208.416|143.878|17.276|-2.242|-3.329|-39.897|17.9|16.0773|7550.6686|13.7|2018-07-05/ev_revenues|7.9171|2018-07-19/ev_revenues|7.8118|2018-08-02/ev_revenues|7.7064|2018-08-16/ev_revenues|7.7581|2018-08-30/ev_revenues|7.7559|2018-07-10/ev_free_cash_flow|18.6403|2018-07-24/ev_free_cash_flow|18.3045|2018-08-07/ev_free_cash_flow|18.1925|2018-08-21/ev_free_cash_flow|18.6459|2018-07-10/ps_ratio|3.1083|2018-07-24/ps_ratio|2.9666|2018-08-07/ps_ratio|2.915|2018-08-21/ps_ratio|3.1062|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|1.2338|2018-07-24/price_to_book_value|1.1776|2018-08-07/price_to_book_value|1.1588|2018-08-21/price_to_book_value|1.2348|2018-07-05/peg_ratio|-0.026|2018-07-19/peg_ratio|-0.0252|2018-08-02/peg_ratio|-0.0243|2018-08-16/peg_ratio|-0.0247|2018-08-30/peg_ratio|-0.0247|2018-07-05/dividend_yield|10.3613|2018-07-19/dividend_yield|10.7193|2018-08-02/dividend_yield|11.1192|2018-08-16/dividend_yield|10.9274|2018-08-30/dividend_yield|10.9353|2018-07-13/percent_of_shares_outstanding|5.172|2018-07-31/percent_of_shares_outstanding|5.0142|2018-08-15/percent_of_shares_outstanding|5.3832|2018-08-31/percent_of_shares_outstanding|5.4819|2018-07-31/price|13.7|2018-08-31/price|13.99|2018-07-31/total_return_price|12.3049|2018-08-31/total_return_price|12.5654|2018-07-10/enterprise_value|6755.704|2018-07-24/enterprise_value|6634.0068|2018-08-07/enterprise_value|6593.3873|2018-08-21/enterprise_value|6757.7324
usa_2_0207|SITC|201809|114.482|11.446|||88.752|2645.101|260.099|2385.002||1445.007|-4115.736|8.054|7.5902|-18.8854|18.2944|1.1627|2.958||1.1759|-0.0233|1.2107|10.2056|27.6839|6.7171|184.655|-0.09|0.2|142.311|102.714|15.232|-8.454|-8.931|-21.907|13.39|12.2097|6630.3188|12.43|2018-10-11/ev_revenues|6.6169|2018-10-25/ev_revenues|6.7391|2018-11-08/ev_revenues|6.6339|2018-11-23/ev_revenues|6.4547|2018-10-02/ev_free_cash_flow|17.4252|2018-10-16/ev_free_cash_flow|16.9186|2018-10-30/ev_free_cash_flow|17.0707|2018-11-13/ev_free_cash_flow|16.7262|2018-11-27/ev_free_cash_flow|16.4664|2018-10-02/ps_ratio|3.1369|2018-10-16/ps_ratio|2.9364|2018-10-30/ps_ratio|2.9913|2018-11-13/ps_ratio|2.8552|2018-11-27/ps_ratio|2.7526|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|1.6764|2018-10-16/price_to_book_value|1.5692|2018-10-30/price_to_book_value|1.6014|2018-11-13/price_to_book_value|1.5285|2018-11-27/price_to_book_value|1.4736|2018-10-11/peg_ratio|-0.0029|2018-10-25/peg_ratio|-0.003|2018-11-08/peg_ratio|-0.0029|2018-11-23/peg_ratio|-0.0027|2018-10-11/dividend_yield|11.176|2018-10-25/dividend_yield|10.7372|2018-11-08/dividend_yield|11.1296|2018-11-23/dividend_yield|11.8689|2018-10-15/percent_of_shares_outstanding|6.2796|2018-10-31/percent_of_shares_outstanding|4.5292|2018-11-15/percent_of_shares_outstanding|3.5199|2018-11-30/percent_of_shares_outstanding|3.7573|2018-10-31/price|12.43|2018-11-30/price|12.44|2018-10-31/total_return_price|11.3343|2018-11-30/total_return_price|11.3434|2018-10-02/enterprise_value|5325.8924|2018-10-16/enterprise_value|5171.0388|2018-10-30/enterprise_value|5217.5265|2018-11-13/enterprise_value|5112.2614|2018-11-27/enterprise_value|5032.8508
usa_2_0207|SITC|201812|86.357|11.087||0|77.419|2133.329|248.924|1884.405||1545.074|-3980.151|44.278|6.4021|38.5258|16.3758|1.0481|2.7168||1.4544|-0.0028|0.9103|10.4788|33.5416|3.3994|184.292|0.93|0.2|136.576|97.769|16.286|181.578|180.847|-20.365|11.07|10.2585|5005.1495|13.07|2019-01-04/ev_revenues|6.4527|2019-01-18/ev_revenues|6.6961|2019-02-01/ev_revenues|6.7996|2019-02-15/ev_revenues|6.881|2019-01-09/ev_free_cash_flow|17.5969|2019-01-23/ev_free_cash_flow|17.7552|2019-02-06/ev_free_cash_flow|18.1889|2019-02-20/ev_free_cash_flow|18.0142|2019-01-09/ps_ratio|3.2461|2019-01-23/ps_ratio|3.3067|2019-02-06/ps_ratio|3.4727|2019-02-20/ps_ratio|3.4226|2019-01-04/pe_ratio|27.1628|2019-01-18/pe_ratio|29.3488|2019-02-01/pe_ratio|30.2791|2019-02-15/pe_ratio|31.1628|2019-01-09/price_to_book_value|1.4459|2019-01-23/price_to_book_value|1.4729|2019-02-06/price_to_book_value|1.5469|2019-02-20/price_to_book_value|1.5171|2019-01-04/dividend_yield|9.9315|2019-01-18/dividend_yield|9.1918|2019-02-01/dividend_yield|8.9094|2019-02-15/dividend_yield|8.6567|2019-01-15/percent_of_shares_outstanding|3.4714|2019-01-31/percent_of_shares_outstanding|2.9276|2019-02-15/percent_of_shares_outstanding|3.7047|2019-02-28/percent_of_shares_outstanding|3.6822|2019-01-31/price|13.07|2019-02-28/price|13.35|2019-01-31/total_return_price|12.1119|2019-02-28/total_return_price|12.3713|2019-01-09/enterprise_value|4635.3351|2019-01-23/enterprise_value|4677.0429|2019-02-06/enterprise_value|4791.2861|2019-02-20/enterprise_value|4745.2681
usa_2_0207|SITC|201903|102.269|9.611||21.962|66.757|2063.057|238.893|1824.164||1524.945|-3988.996|56.703|6.9396|23.7719|18.0191|1.1804|3.4226|31.6744|1.5179||0.8899|7.1953|25.2981|4.3263|181.091|0.15|0.2|131.022|94.438|14.112|36.367|35.79|-17.205|13.62|12.8123|4746.5463|13.24|2019-04-12/ev_revenues|7.8992|2019-04-26/ev_revenues|7.7305|2019-05-10/ev_revenues|7.856|2019-05-24/ev_revenues|7.7334|2019-04-03/ev_free_cash_flow|19.7011|2019-04-17/ev_free_cash_flow|19.2987|2019-05-01/ev_free_cash_flow|19.1491|2019-05-15/ev_free_cash_flow|19.5715|2019-05-29/ev_free_cash_flow|18.7996|2019-04-03/ps_ratio|4.0873|2019-04-17/ps_ratio|3.9269|2019-05-01/ps_ratio|3.9566|2019-05-15/ps_ratio|4.1289|2019-05-29/ps_ratio|3.814|2019-04-12/pe_ratio|14.9565|2019-04-26/pe_ratio|14.6739|2019-05-10/pe_ratio|15.1413|2019-05-24/pe_ratio|14.6848|2019-04-03/price_to_book_value|1.6668|2019-04-17/price_to_book_value|1.6013|2019-05-01/price_to_book_value|1.577|2019-05-15/price_to_book_value|1.6457|2019-05-29/price_to_book_value|1.5202|2019-04-12/dividend_yield|7.1221|2019-04-26/dividend_yield|7.2593|2019-05-10/dividend_yield|7.0352|2019-05-24/dividend_yield|7.2539|2019-04-15/percent_of_shares_outstanding|3.7778|2019-04-30/percent_of_shares_outstanding|4.2229|2019-05-15/percent_of_shares_outstanding|4.4661|2019-05-31/percent_of_shares_outstanding|3.4777|2019-04-30/price|13.24|2019-05-31/price|12.77|2019-04-30/total_return_price|12.4549|2019-05-31/total_return_price|12.0127|2019-04-03/enterprise_value|4884.2909|2019-04-17/enterprise_value|4784.5433|2019-05-01/enterprise_value|4747.4481|2019-05-15/enterprise_value|4852.1648|2019-05-29/enterprise_value|4660.7859
usa_2_0207|SITC|201906|81.831|9.421||21.961|62.132|2115.491|256.616|1858.875||1499.137|-4016.36|56.659|7.7392|21.1745|18.836|1.1499|3.8289|14.7065|1.5261||0.9184|5.9128|23.9333|3.943|181.209|0.05|0.2|128.657|92.116|14.932|17.843|17.277|-16.566|13.24|12.6471|4669.8132|14.25|2019-07-05/ev_revenues|8.9158|2019-07-19/ev_revenues|8.7685|2019-08-02/ev_revenues|9.1284|2019-08-16/ev_revenues|9.0077|2019-08-30/ev_revenues|9.0614|2019-07-10/ev_free_cash_flow|21.7394|2019-07-24/ev_free_cash_flow|21.9182|2019-08-07/ev_free_cash_flow|21.9303|2019-08-21/ev_free_cash_flow|21.8|2019-07-10/ps_ratio|4.6062|2019-07-24/ps_ratio|4.6809|2019-08-07/ps_ratio|4.6775|2019-08-21/ps_ratio|4.6232|2019-07-05/pe_ratio|12.9327|2019-07-19/pe_ratio|12.5096|2019-08-02/pe_ratio|13.5192|2019-08-16/pe_ratio|13.1731|2019-08-30/pe_ratio|13.3269|2019-07-10/price_to_book_value|1.6315|2019-07-24/price_to_book_value|1.6579|2019-08-07/price_to_book_value|1.6597|2019-08-21/price_to_book_value|1.6404|2019-07-05/dividend_yield|5.948|2019-07-19/dividend_yield|6.1491|2019-08-02/dividend_yield|5.6899|2019-08-16/dividend_yield|5.8394|2019-08-30/dividend_yield|5.772|2019-07-15/percent_of_shares_outstanding|3.976|2019-07-31/percent_of_shares_outstanding|4.3338|2019-08-15/percent_of_shares_outstanding|4.4642|2019-08-30/percent_of_shares_outstanding|4.014|2019-07-31/price|14.25|2019-08-30/price|13.86|2019-07-31/total_return_price|13.6118|2019-08-30/total_return_price|13.2393|2019-07-10/enterprise_value|4823.3732|2019-07-24/enterprise_value|4863.0252|2019-08-07/enterprise_value|4865.7096|2019-08-21/enterprise_value|4836.8197
usa_2_0207|SITC|201909|93.271|23.727||21.628|55.986|2092.356|259.073|1833.283||1479.426|-4037.373|56.52|9.4939|19.6517|22.7115|1.2345|5.0034|14.5673|1.7753||0.9146|5.2805|20.0437|4.5789|181.507|0.08|0.2|121.64|88.181|15.304|24.15|23.63|-16.544|15.11|14.632|5039.0489|15.53|2019-10-11/ev_revenues|9.7169|2019-10-25/ev_revenues|10.2877|2019-11-08/ev_revenues|10.0409|2019-11-22/ev_revenues|9.9136|2019-10-02/ev_free_cash_flow|19.6709|2019-10-16/ev_free_cash_flow|19.7838|2019-10-30/ev_free_cash_flow|21.1066|2019-11-13/ev_free_cash_flow|20.1734|2019-11-27/ev_free_cash_flow|20.2038|2019-10-02/ps_ratio|5.2369|2019-10-16/ps_ratio|5.2931|2019-10-30/ps_ratio|5.5357|2019-11-13/ps_ratio|5.1034|2019-11-27/ps_ratio|5.1174|2019-10-11/pe_ratio|12.3554|2019-10-25/pe_ratio|12.7521|2019-11-08/pe_ratio|12.2066|2019-11-22/pe_ratio|11.9256|2019-10-02/price_to_book_value|1.8154|2019-10-16/price_to_book_value|1.8349|2019-10-30/price_to_book_value|2.0632|2019-11-13/price_to_book_value|1.9021|2019-11-27/price_to_book_value|1.9074|2019-10-11/dividend_yield|5.3512|2019-10-25/dividend_yield|5.1847|2019-11-08/dividend_yield|5.4164|2019-11-22/dividend_yield|5.544|2019-10-15/percent_of_shares_outstanding|4.6142|2019-10-31/percent_of_shares_outstanding|1.9549|2019-11-15/percent_of_shares_outstanding|1.7243|2019-11-29/percent_of_shares_outstanding|1.9671|2019-10-31/price|15.53|2019-11-29/price|14.49|2019-10-31/total_return_price|15.0387|2019-11-29/total_return_price|14.0316|2019-10-02/enterprise_value|5023.3347|2019-10-16/enterprise_value|5052.1744|2019-10-30/enterprise_value|5389.974|2019-11-13/enterprise_value|5151.6691|2019-11-27/enterprise_value|5159.4212
usa_2_0207|SITC|201912|85.831|16.08||21.792|58.021|2112.144|264.847|1847.297||1653.414|-4066.099|7.707|9.603|48.383|19.4676|1.1902|4.7765|11.2397|1.7803||0.9337|5.8824|3.0157|2.1975|190.439|0.05|0.2|125.784|92.705|14.036|24.124|24.002|-16.397|14.02|13.7751|4971.4314|12.71|2020-01-03/ev_revenues|9.4513|2020-01-17/ev_revenues|9.3407|2020-01-31/ev_revenues|9.1079|2020-02-14/ev_revenues|9.2233|2020-02-28/ev_revenues|8.6579|2020-01-09/ev_free_cash_flow|17.0462|2020-01-23/ev_free_cash_flow|17.7195|2020-02-06/ev_free_cash_flow|17.3184|2020-02-20/ev_free_cash_flow|17.3487|2020-01-09/ps_ratio|4.5754|2020-01-23/ps_ratio|4.9157|2020-02-06/ps_ratio|4.713|2020-02-20/ps_ratio|4.7202|2020-01-03/pe_ratio|41.2424|2020-01-17/pe_ratio|40.3636|2020-01-31/pe_ratio|38.5152|2020-02-14/pe_ratio|39.3636|2020-02-28/pe_ratio|34.8788|2020-01-09/price_to_book_value|1.4793|2020-01-23/price_to_book_value|1.5893|2020-02-06/price_to_book_value|1.5237|2020-02-20/price_to_book_value|1.5287|2020-01-03/dividend_yield|5.878|2020-01-17/dividend_yield|6.006|2020-01-31/dividend_yield|6.2943|2020-02-14/dividend_yield|6.1586|2020-02-28/dividend_yield|6.9505|2020-01-15/percent_of_shares_outstanding|2.4716|2020-01-31/percent_of_shares_outstanding|2.3736|2020-02-14/percent_of_shares_outstanding|2.0434|2020-02-28/percent_of_shares_outstanding|2.2595|2020-01-31/price|12.71|2020-02-28/price|11.51|2020-01-31/total_return_price|12.488|2020-02-28/total_return_price|11.309|2020-01-09/enterprise_value|4605.097|2020-01-23/enterprise_value|4786.9852|2020-02-06/enterprise_value|4678.6263|2020-02-20/enterprise_value|4686.8333
usa_2_0207|SITC|202003|581.626|514.258||22.013|54.025|2477.603|230.892|2246.711||1639.397|-4075.813|13.6|6.3796|30.8894|11.5374|0.6896|1.7882|16.8788|0.5792||1.1437|14.3627|-10.4718|1.1798|193.726|0.15|0.2|129.31|93.173|11.376|34.861|34.333|-17.102|5.21|5.21|3116.8783|6.06|2020-04-13/ev_revenues|6.4817|2020-04-27/ev_revenues|6.0071|2020-05-11/ev_revenues|6.0568|2020-05-26/ev_revenues|6.416|2020-04-02/ev_free_cash_flow|10.9504|2020-04-16/ev_free_cash_flow|11.7695|2020-04-30/ev_free_cash_flow|12.2507|2020-05-14/ev_free_cash_flow|11.3426|2020-05-28/ev_free_cash_flow|12.1775|2020-04-02/ps_ratio|1.585|2020-04-16/ps_ratio|1.9988|2020-04-30/ps_ratio|2.2389|2020-05-14/ps_ratio|1.7808|2020-05-28/ps_ratio|2.202|2020-04-13/pe_ratio|19.0909|2020-04-27/pe_ratio|15.303|2020-05-11/pe_ratio|15.697|2020-05-26/pe_ratio|18.5455|2020-04-02/price_to_book_value|0.5048|2020-04-16/price_to_book_value|0.6366|2020-04-30/price_to_book_value|0.714|2020-05-14/price_to_book_value|0.5679|2020-05-28/price_to_book_value|0.7022|2020-04-13/dividend_yield|12.6984|2020-04-27/dividend_yield|15.8416|2020-05-11/dividend_yield|15.444|2020-05-26/dividend_yield|13.0719|2020-04-15/percent_of_shares_outstanding|1.6668|2020-04-30/percent_of_shares_outstanding|1.7988|2020-05-15/percent_of_shares_outstanding|2.5954|2020-05-29/percent_of_shares_outstanding|2.7424|2020-04-30/price|6.06|2020-05-29/price|5.67|2020-04-30/total_return_price|6.06|2020-05-29/total_return_price|5.67|2020-04-02/enterprise_value|2888.0634|2020-04-16/enterprise_value|3104.1084|2020-04-30/enterprise_value|3231.0182|2020-05-14/enterprise_value|2991.5131|2020-05-28/enterprise_value|3211.7032
usa_2_0207|SITC|202006|218.625|128.486||21.588|50.152|2088.727|201.878|1886.849||1631.513|-4085.559|12.669|6.9626|47.1795|13.2687|0.9014|2.7525|22.8788|0.8777||0.9644|10.596|-2.8978|4.6573|193.17|-0.05|0|107.571|73.704|13.502|-4.061|-4.613|-16.261|8.1|8.1|3499.4955|7.33|2020-07-07/ev_revenues|7.3043|2020-07-21/ev_revenues|7.1689|2020-08-04/ev_revenues|7.3163|2020-08-18/ev_revenues|7.3362|2020-07-09/ev_free_cash_flow|15.7397|2020-07-23/ev_free_cash_flow|15.5744|2020-08-06/ev_free_cash_flow|16.0181|2020-08-20/ev_free_cash_flow|15.931|2020-07-09/ps_ratio|2.8517|2020-07-23/ps_ratio|2.7773|2020-08-06/ps_ratio|2.9731|2020-08-20/ps_ratio|2.934|2020-07-07/pe_ratio|32.6957|2020-07-21/pe_ratio|31.2174|2020-08-04/pe_ratio|32.7826|2020-08-18/pe_ratio|33|2020-07-09/price_to_book_value|0.8609|2020-07-23/price_to_book_value|0.8384|2020-08-06/price_to_book_value|0.8987|2020-08-20/price_to_book_value|0.8869|2020-07-07/dividend_yield|10.6383|2020-07-21/dividend_yield|11.1421|2020-08-04/dividend_yield|10.6101|2020-08-18/dividend_yield|10.5402|2020-07-15/percent_of_shares_outstanding|6.019|2020-07-31/percent_of_shares_outstanding|5.5907|2020-08-14/percent_of_shares_outstanding|5.1451|2020-08-31/percent_of_shares_outstanding|4.3387|2020-07-31/price|7.33|2020-08-31/price|7.51|2020-07-31/total_return_price|7.33|2020-08-31/total_return_price|7.51|2020-07-09/enterprise_value|3491.2252|2020-07-23/enterprise_value|3454.5674|2020-08-06/enterprise_value|3552.9744|2020-08-20/enterprise_value|3533.6553
usa_2_0207|SITC|202009|||||||||||||7.1727||16.4623||3.1729|31.2174|0.9591|||11.1421||3.4327||||||||||7.2|7.2|3651.5019|7.68|2020-10-13/ev_revenues|7.2764|2020-10-22/ev_revenues|7.2963|2020-10-01/ev_free_cash_flow|15.8439|2020-10-15/ev_free_cash_flow|15.8962|2020-10-22/ev_free_cash_flow|15.931|2020-10-01/ps_ratio|2.8948|2020-10-15/ps_ratio|2.9183|2020-10-23/ps_ratio|3.0084|2020-10-13/pe_ratio|32.3478|2020-10-23/pe_ratio|33.3913|2020-10-01/price_to_book_value|0.8751|2020-10-15/price_to_book_value|0.8822|2020-10-23/price_to_book_value|0.9094|2020-10-13/dividend_yield|10.7527|2020-10-23/dividend_yield|10.4167|2020-10-23/price|7.68|2020-10-23/total_return_price|7.68|2020-10-01/enterprise_value|3514.3362|2020-10-15/enterprise_value|3525.9277|2020-10-22/enterprise_value|3533.6553