usa_2_0228|SHOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0228|SHOP|Long Name|Shopify Inc Total Current Assets (Quarterly) (USD)|Shopify Inc Cash and Short Term Investments (Quarterly) (USD)|Shopify Inc Inventories (Quarterly) (USD)|Shopify Inc Net PP&E (Quarterly) (USD)|Shopify Inc Goodwill and Intangibles (Quarterly) (USD)|Shopify Inc Total Liabilities (Quarterly) (USD)|Shopify Inc Total Current Liabilities (Quarterly) (USD)|Shopify Inc Total Long Term Liabilities (Quarterly) (USD)|Shopify Inc Total Deposits (Quarterly) (USD)|Shopify Inc Book Value (Quarterly) (USD)|Shopify Inc Retained Earnings (Quarterly) (USD)|Shopify Inc Treasury Stock (Quarterly) (USD)|Shopify Inc EV to Revenues|Shopify Inc EV to Earnings|Shopify Inc EV to Free Cash Flow|Shopify Inc EV to Assets (Quarterly)|Shopify Inc PS Ratio|Shopify Inc PE Ratio|Shopify Inc Price to Book Value|Shopify Inc PEG Ratio|Shopify Inc Debt to Equity Ratio|Shopify Inc Dividend Yield|Shopify Inc Shareholder Yield (TTM)|Shopify Inc Percent of Shares Outstanding Short|Shopify Inc Average Diluted Shares Outstanding (Quarterly)|Shopify Inc EPS Diluted (Quarterly) (USD)|Shopify Inc Dividend Per Share (Quarterly) (USD)|Shopify Inc Revenue (Quarterly) (USD)|Shopify Inc Gross Profit (Quarterly) (USD)|Shopify Inc SG&A Expense (Quarterly) (USD)|Shopify Inc Pre-Tax Income (Quarterly) (USD)|Shopify Inc Net Income (Quarterly) (USD)|Shopify Inc Net Interest Income (Quarterly) (USD)|Shopify Inc Price (USD)|Shopify Inc Total Return Price (USD)|Shopify Inc Enterprise Value (USD)||
usa_2_0228|SHOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0228|SHOP|201403|||||||||||||||||||||||||66.5039|-0.0957||18.81|11.628|11.514|-6.365|-6.365|0.01|||||
usa_2_0228|SHOP|201406|||||||||||||||||||||||||66.5039|-0.1035||23.68|14.315|14.707|-6.88|-6.88|0.013|||||
usa_2_0228|SHOP|201409|||||||||||||||||||||||||66.5039|-0.0642||27.346|16.239|13.785|-4.268|-4.268|0.015|||||
usa_2_0228|SHOP|201412|68.384|59.662||21.728|5.081|27.461|19.774|7.687||-19.324|-29.064||||||||||0||||66.5039|-0.0721||35.182|19.613|17.489|-4.798|-4.798|0.019|||||
usa_2_0228|SHOP|201503|67.977|59.161||23.615|5.734|32.571|24.421|8.15||-22.301|-33.594||||||||||0||||66.7374|-0.0679||37.348|21.566|17.729|-4.53|-4.53|||||25.68|2015-05-21/ev_revenues|14.0965|2015-05-28/ev_revenues|15.0526|2015-05-21/ev_free_cash_flow|-84.2383|2015-05-28/ev_free_cash_flow|-89.9515|2015-05-21/ps_ratio|13.8344|2015-05-28/ps_ratio|14.7879|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-29/percent_of_shares_outstanding|0.3471|2015-05-21/price|25.68|2015-05-28/price|27.45|2015-05-21/total_return_price|25.68|2015-05-28/total_return_price|27.45|2015-05-21/enterprise_value|1741.7114|2015-05-28/enterprise_value|1859.8366
usa_2_0228|SHOP|201506|205.076|198.829||25.6|6.204|37.329|28.175|9.154||199.551|-36.89||19.0442|-140.4228|-113.8047|10.0136|18.7691||12.8832||0|0|-5.2998|0.9735|53.0405|-0.06||44.926|25.252|19.913|-3.296|-3.296||34.84|34.84|2353.026|31.31|2015-07-02/ev_revenues|15.0005|2015-07-09/ev_revenues|13.8239|2015-07-16/ev_revenues|13.9965|2015-07-23/ev_revenues|15.9419|2015-07-30/ev_revenues|18.5671|2015-08-06/ev_revenues|17.5996|2015-08-13/ev_revenues|17.0924|2015-08-20/ev_revenues|13.9076|2015-08-27/ev_revenues|13.5363|2015-07-02/ev_free_cash_flow|-204.7034|2015-07-09/ev_free_cash_flow|-188.6465|2015-07-16/ev_free_cash_flow|-191.0015|2015-07-23/ev_free_cash_flow|-217.549|2015-07-30/ev_free_cash_flow|-253.3739|2015-08-06/ev_free_cash_flow|-240.1715|2015-08-13/ev_free_cash_flow|-233.2491|2015-08-20/ev_free_cash_flow|-189.7883|2015-08-27/ev_free_cash_flow|-184.7215|2015-07-02/ps_ratio|13.6647|2015-07-09/ps_ratio|12.6828|2015-07-16/ps_ratio|12.8268|2015-07-23/ps_ratio|14.4503|2015-07-30/ps_ratio|16.6412|2015-08-06/ps_ratio|15.8338|2015-08-13/ps_ratio|15.4105|2015-08-20/ps_ratio|12.7526|2015-08-27/ps_ratio|12.4427|2015-07-07/price_to_book_value|11.6726|2015-07-14/price_to_book_value|11.7106|2015-07-21/price_to_book_value|12.6062|2015-07-28/price_to_book_value|12.9249|2015-08-04/price_to_book_value|14.5756|2015-08-11/price_to_book_value|13.3347|2015-08-18/price_to_book_value|12.3709|2015-08-25/price_to_book_value|10.2193|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1944|2015-07-31/percent_of_shares_outstanding|1.743|2015-08-14/percent_of_shares_outstanding|1.7602|2015-08-31/percent_of_shares_outstanding|1.9818|2015-07-02/price|31.31|2015-07-09/price|29.06|2015-07-16/price|29.39|2015-07-23/price|33.11|2015-07-30/price|38.13|2015-08-06/price|36.28|2015-08-13/price|35.31|2015-08-20/price|29.22|2015-08-27/price|28.51|2015-07-02/total_return_price|31.31|2015-07-09/total_return_price|29.06|2015-07-16/total_return_price|29.39|2015-07-23/total_return_price|33.11|2015-07-30/total_return_price|38.13|2015-08-06/total_return_price|36.28|2015-08-13/total_return_price|35.31|2015-08-20/total_return_price|29.22|2015-08-27/total_return_price|28.51|2015-07-02/enterprise_value|2172.1082|2015-07-09/enterprise_value|2001.7279|2015-07-16/enterprise_value|2026.717|2015-07-23/enterprise_value|2308.4125|2015-07-30/enterprise_value|2688.55|2015-08-06/enterprise_value|2548.4595|2015-08-13/enterprise_value|2475.0066|2015-08-20/enterprise_value|2013.8438|2015-08-27/enterprise_value|1960.0793
usa_2_0228|SHOP|201509|195.476|186.936||29.105|6.513|38.333|28.51|9.823||197.306|-41.547||16.1301|-144.309|-220.1181|10.5832|14.6074||12.7655||0|0|-5.0826|3.1917|75.9018|-0.06||52.786|28.743|22.975|-4.657|-4.657||33.47|33.47|2335.6734|35.07|2015-10-01/ev_revenues|14.5904|2015-10-08/ev_revenues|16.0085|2015-10-15/ev_revenues|14.1744|2015-10-22/ev_revenues|13.2215|2015-10-29/ev_revenues|13.0337|2015-11-05/ev_revenues|13.0855|2015-11-12/ev_revenues|11.8474|2015-11-19/ev_revenues|12.1121|2015-11-27/ev_revenues|10.883|2015-10-01/ev_free_cash_flow|-285.1784|2015-10-08/ev_free_cash_flow|-312.8959|2015-10-15/ev_free_cash_flow|-277.0468|2015-10-22/ev_free_cash_flow|-258.4228|2015-10-29/ev_free_cash_flow|-254.7504|2015-11-05/ev_free_cash_flow|-255.7628|2015-11-12/ev_free_cash_flow|-231.5648|2015-11-19/ev_free_cash_flow|-236.7375|2015-11-27/ev_free_cash_flow|-212.7149|2015-10-01/ps_ratio|13.5025|2015-10-08/ps_ratio|14.723|2015-10-15/ps_ratio|13.1445|2015-10-22/ps_ratio|12.3244|2015-10-29/ps_ratio|12.1627|2015-11-05/ps_ratio|12.1742|2015-11-12/ps_ratio|11.1116|2015-11-19/ps_ratio|11.3387|2015-11-27/ps_ratio|10.2838|2015-10-06/price_to_book_value|13.9766|2015-10-13/price_to_book_value|12.7839|2015-10-20/price_to_book_value|12.1586|2015-10-27/price_to_book_value|11.981|2015-11-03/price_to_book_value|12.1683|2015-11-10/price_to_book_value|11.0653|2015-11-17/price_to_book_value|10.2138|2015-11-24/price_to_book_value|10.4305|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.6436|2015-10-30/percent_of_shares_outstanding|3.4572|2015-11-13/percent_of_shares_outstanding|4.2346|2015-11-30/percent_of_shares_outstanding|3.1219|2015-10-01/price|35.07|2015-10-08/price|38.24|2015-10-15/price|34.14|2015-10-22/price|32.01|2015-10-29/price|31.59|2015-11-05/price|31.62|2015-11-12/price|28.86|2015-11-19/price|29.45|2015-11-27/price|26.71|2015-10-01/total_return_price|35.07|2015-10-08/total_return_price|38.24|2015-10-15/total_return_price|34.14|2015-10-22/total_return_price|32.01|2015-10-29/total_return_price|31.59|2015-11-05/total_return_price|31.62|2015-11-12/total_return_price|28.86|2015-11-19/total_return_price|29.45|2015-11-27/total_return_price|26.71|2015-10-01/enterprise_value|2483.904|2015-10-08/enterprise_value|2725.323|2015-10-15/enterprise_value|2413.0776|2015-10-22/enterprise_value|2250.8624|2015-10-29/enterprise_value|2218.8763|2015-11-05/enterprise_value|2227.6937|2015-11-12/enterprise_value|2016.929|2015-11-19/enterprise_value|2061.9838|2015-11-27/enterprise_value|1852.7464
usa_2_0228|SHOP|201512|202.465|190.173||33.048|8.199|48.395|37.237|11.158||195.317|-47.854||10.0442|-99.8481|-196.3198|7.6982|9.5638||9.7455||0|0|-6.5939|1.7159|78.1755|-0.08||70.173|37.694|30.672|-6.307|-6.307||24.84|24.84|1709.9458|25.72|2016-01-04/ev_revenues|9.1103|2016-01-11/ev_revenues|8.3884|2016-01-19/ev_revenues|6.9952|2016-01-26/ev_revenues|8.084|2016-02-02/ev_revenues|7.9006|2016-02-09/ev_revenues|6.8439|2016-02-12/ev_revenues|6.6403|2016-02-19/ev_revenues|7.1258|2016-02-26/ev_revenues|7.6856|2016-01-04/ev_free_cash_flow|-354.1173|2016-01-11/ev_free_cash_flow|-326.0555|2016-01-19/ev_free_cash_flow|-271.9038|2016-01-26/ev_free_cash_flow|-314.224|2016-02-02/ev_free_cash_flow|-307.0948|2016-02-09/ev_free_cash_flow|-266.0219|2016-02-16/ev_free_cash_flow|-275.9124|2016-02-23/ev_free_cash_flow|-268.913|2016-01-04/ps_ratio|8.58|2016-01-11/ps_ratio|7.9628|2016-01-19/ps_ratio|6.7719|2016-01-26/ps_ratio|7.7026|2016-02-02/ps_ratio|7.5458|2016-02-09/ps_ratio|6.6218|2016-02-12/ps_ratio|6.4483|2016-02-19/ps_ratio|6.862|2016-02-26/ps_ratio|7.339|2016-01-05/price_to_book_value|10.3784|2016-01-12/price_to_book_value|9.7346|2016-01-19/price_to_book_value|8.324|2016-01-26/price_to_book_value|9.4681|2016-02-02/price_to_book_value|9.2754|2016-02-09/price_to_book_value|8.165|2016-02-16/price_to_book_value|8.4324|2016-02-23/price_to_book_value|8.2432|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8079|2016-01-29/percent_of_shares_outstanding|1.9326|2016-02-12/percent_of_shares_outstanding|2.3578|2016-02-29/percent_of_shares_outstanding|2.5611|2016-01-04/price|25.72|2016-01-11/price|23.87|2016-01-19/price|20.3|2016-01-26/price|23.09|2016-02-02/price|22.62|2016-02-09/price|19.85|2016-02-12/price|19.33|2016-02-19/price|20.57|2016-02-26/price|22|2016-01-04/total_return_price|25.72|2016-01-11/total_return_price|23.87|2016-01-19/total_return_price|20.3|2016-01-26/total_return_price|23.09|2016-02-02/total_return_price|22.62|2016-02-09/total_return_price|19.85|2016-02-12/total_return_price|19.33|2016-02-19/total_return_price|20.57|2016-02-26/total_return_price|22|2016-01-04/enterprise_value|1869.7392|2016-01-11/enterprise_value|1721.5729|2016-01-19/enterprise_value|1435.652|2016-01-26/enterprise_value|1659.1028|2016-02-02/enterprise_value|1621.4605|2016-02-09/enterprise_value|1404.5958|2016-02-12/enterprise_value|1362.8185|2016-02-19/enterprise_value|1462.4414|2016-02-26/enterprise_value|1577.329
usa_2_0228|SHOP|201603|203.161|189.464||34.558|7.555|54.297|42.527|11.77||190.977|-56.783||9.8738|-90.4045|-389.5767|8.5471|9.2038||11.5051|-119.3372|0|0|-5.9606|2.2425|80.4885|-0.11||72.722|40.085|36.127|-8.929|-8.929|0.203|27.59|27.59|2026.4352|29.3|2016-04-04/ev_revenues|9.08|2016-04-11/ev_revenues|9.1541|2016-04-18/ev_revenues|9.831|2016-04-25/ev_revenues|9.6963|2016-05-02/ev_revenues|9.7906|2016-05-09/ev_revenues|8.1236|2016-05-16/ev_revenues|8.0225|2016-05-23/ev_revenues|8.2448|2016-05-31/ev_revenues|9.0766|2016-04-05/ev_free_cash_flow|-264.4767|2016-04-12/ev_free_cash_flow|-274.6906|2016-04-19/ev_free_cash_flow|-297.5215|2016-04-26/ev_free_cash_flow|-291.7137|2016-05-03/ev_free_cash_flow|-284.4037|2016-05-10/ev_free_cash_flow|-243.2479|2016-05-17/ev_free_cash_flow|-244.9502|2016-05-24/ev_free_cash_flow|-247.5538|2016-05-31/ev_free_cash_flow|-269.8841|2016-04-04/ps_ratio|8.7558|2016-04-11/ps_ratio|8.8216|2016-04-18/ps_ratio|9.4222|2016-04-25/ps_ratio|9.3027|2016-05-02/ps_ratio|9.3864|2016-05-09/ps_ratio|7.9072|2016-05-16/ps_ratio|7.8175|2016-05-23/ps_ratio|8.0147|2016-05-31/ps_ratio|8.7529|2016-04-05/price_to_book_value|12.1984|2016-04-12/price_to_book_value|12.6312|2016-04-19/price_to_book_value|13.5985|2016-04-26/price_to_book_value|13.3525|2016-05-03/price_to_book_value|13.0427|2016-05-10/price_to_book_value|11.2989|2016-05-17/price_to_book_value|11.371|2016-05-24/price_to_book_value|11.4813|2016-05-31/price_to_book_value|12.4275|2016-04-07/peg_ratio|-123.5675|2016-04-14/peg_ratio|-130.9706|2016-04-19/peg_ratio|-135.5816|2016-04-26/peg_ratio|-133.1281|2016-05-03/peg_ratio|-130.0399|2016-05-10/peg_ratio|-112.6533|2016-05-17/peg_ratio|-113.3725|2016-05-24/peg_ratio|-114.4724|2016-05-31/peg_ratio|-123.906|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1553|2016-04-29/percent_of_shares_outstanding|2.0067|2016-05-13/percent_of_shares_outstanding|1.929|2016-05-31/percent_of_shares_outstanding|2.1049|2016-04-04/price|29.3|2016-04-11/price|29.52|2016-04-18/price|31.53|2016-04-25/price|31.13|2016-05-02/price|31.41|2016-05-09/price|26.46|2016-05-16/price|26.16|2016-05-23/price|26.82|2016-05-31/price|29.29|2016-04-04/total_return_price|29.3|2016-04-11/total_return_price|29.52|2016-04-18/total_return_price|31.53|2016-04-25/total_return_price|31.13|2016-05-02/total_return_price|31.41|2016-05-09/total_return_price|26.46|2016-05-16/total_return_price|26.16|2016-05-23/total_return_price|26.82|2016-05-31/total_return_price|29.29|2016-04-04/enterprise_value|2184.7121|2016-04-11/enterprise_value|2202.5386|2016-04-18/enterprise_value|2365.4087|2016-04-25/enterprise_value|2332.9968|2016-05-02/enterprise_value|2355.6852|2016-05-09/enterprise_value|1954.5872|2016-05-16/enterprise_value|1930.2782|2016-05-23/enterprise_value|1983.7579|2016-05-31/enterprise_value|2183.9018
usa_2_0228|SHOP|201606|195.873|179.646||39.145|16.091|62.358|49.777|12.581||188.751|-65.222||8.8241|-82.4511|-262.3739|9.3028|8.5287||12.1093|-120.7332|0|0|0|2.1887|81.3492|-0.1||86.647|47.523|39.45|-8.439|-8.439||28.54|28.54|2123.1293|30.61|2016-07-05/ev_revenues|8.2306|2016-07-12/ev_revenues|8.7752|2016-07-19/ev_revenues|8.9983|2016-07-26/ev_revenues|8.7926|2016-08-02/ev_revenues|9.0765|2016-08-09/ev_revenues|10.6002|2016-08-16/ev_revenues|10.4785|2016-08-23/ev_revenues|11.4605|2016-08-30/ev_revenues|11.3244|2016-07-05/ev_free_cash_flow|-165.7208|2016-07-12/ev_free_cash_flow|-176.6859|2016-07-19/ev_free_cash_flow|-181.177|2016-07-26/ev_free_cash_flow|-177.0359|2016-08-02/ev_free_cash_flow|-182.7517|2016-08-09/ev_free_cash_flow|-213.4306|2016-08-16/ev_free_cash_flow|-210.981|2016-08-23/ev_free_cash_flow|-230.7531|2016-08-30/ev_free_cash_flow|-228.0119|2016-07-05/ps_ratio|8.5629|2016-07-12/ps_ratio|9.0888|2016-07-19/ps_ratio|9.3042|2016-07-26/ps_ratio|9.1056|2016-08-02/ps_ratio|9.3797|2016-08-09/ps_ratio|10.8512|2016-08-16/ps_ratio|10.7337|2016-08-23/ps_ratio|11.682|2016-08-30/ps_ratio|11.5505|2016-07-05/price_to_book_value|13.2629|2016-07-12/price_to_book_value|14.0775|2016-07-19/price_to_book_value|14.4111|2016-07-26/price_to_book_value|14.1035|2016-08-02/price_to_book_value|14.5281|2016-08-09/price_to_book_value|16.8072|2016-08-16/price_to_book_value|16.6252|2016-08-23/price_to_book_value|18.094|2016-08-30/price_to_book_value|17.8904|2016-07-05/peg_ratio|-2.6931|2016-07-12/peg_ratio|-2.8585|2016-07-19/peg_ratio|-2.9262|2016-07-26/peg_ratio|-2.8638|2016-08-02/peg_ratio|-2.95|2016-08-09/peg_ratio|-3.4127|2016-08-16/peg_ratio|-3.3758|2016-08-23/peg_ratio|-3.674|2016-08-30/peg_ratio|-3.6327|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2321|2016-07-29/percent_of_shares_outstanding|1.8699|2016-08-15/percent_of_shares_outstanding|2.1971|2016-08-31/percent_of_shares_outstanding|1.8572|2016-07-05/price|30.61|2016-07-12/price|32.49|2016-07-19/price|33.26|2016-07-26/price|32.55|2016-08-02/price|33.53|2016-08-09/price|38.79|2016-08-16/price|38.37|2016-08-23/price|41.76|2016-08-30/price|41.29|2016-07-05/total_return_price|30.61|2016-07-12/total_return_price|32.49|2016-07-19/total_return_price|33.26|2016-07-26/total_return_price|32.55|2016-08-02/total_return_price|33.53|2016-08-09/total_return_price|38.79|2016-08-16/total_return_price|38.37|2016-08-23/total_return_price|41.76|2016-08-30/total_return_price|41.29|2016-07-05/enterprise_value|2323.7378|2016-07-12/enterprise_value|2477.4902|2016-07-19/enterprise_value|2540.4632|2016-07-26/enterprise_value|2482.3972|2016-08-02/enterprise_value|2562.5447|2016-08-09/enterprise_value|2992.7243|2016-08-16/enterprise_value|2958.3754|2016-08-23/enterprise_value|3235.6204|2016-08-30/enterprise_value|3197.1823
usa_2_0228|SHOP|201609|427.375|400.287||42.799|16.169|74.821|61.85|12.971||411.522|-74.342||12.0717|-104.1883|-243.0597|7.0256|12.2722||19.0083|-3.8597|0|0|-5.8793|2.0302|84.9128|-0.11||99.578|53.752|43.779|-9.12|-9.12||43.87|43.87|3408.183|43.41|2016-10-04/ev_revenues|10.5142|2016-10-11/ev_revenues|10.2143|2016-10-18/ev_revenues|10.2629|2016-10-25/ev_revenues|10.5358|2016-11-01/ev_revenues|9.8035|2016-11-08/ev_revenues|9.9575|2016-11-15/ev_revenues|9.5711|2016-11-22/ev_revenues|10.3926|2016-11-29/ev_revenues|10.2926|2016-10-04/ev_free_cash_flow|-281.2674|2016-10-11/ev_free_cash_flow|-273.2435|2016-10-18/ev_free_cash_flow|-274.5446|2016-10-25/ev_free_cash_flow|-281.8458|2016-11-01/ev_free_cash_flow|-262.2556|2016-11-08/ev_free_cash_flow|-266.3761|2016-11-15/ev_free_cash_flow|-256.0389|2016-11-22/ev_free_cash_flow|-278.0145|2016-11-29/ev_free_cash_flow|-275.3398|2016-10-04/ps_ratio|10.7142|2016-10-11/ps_ratio|10.4402|2016-10-18/ps_ratio|10.4847|2016-10-25/ps_ratio|10.734|2016-11-01/ps_ratio|10.0651|2016-11-08/ps_ratio|10.2058|2016-11-15/ps_ratio|9.8528|2016-11-22/ps_ratio|10.6031|2016-11-29/ps_ratio|10.5118|2016-10-04/price_to_book_value|9.3816|2016-10-11/price_to_book_value|9.1417|2016-10-18/price_to_book_value|9.1806|2016-10-25/price_to_book_value|9.3989|2016-11-01/price_to_book_value|8.8132|2016-11-08/price_to_book_value|8.9364|2016-11-15/price_to_book_value|8.6273|2016-11-22/price_to_book_value|9.2843|2016-11-29/price_to_book_value|9.2044|2016-10-04/peg_ratio|-2.016|2016-10-11/peg_ratio|-1.9644|2016-10-18/peg_ratio|-1.9728|2016-10-25/peg_ratio|-2.0197|2016-11-01/peg_ratio|-1.8939|2016-11-08/peg_ratio|-1.9203|2016-11-14/peg_ratio|-1.7601|2016-11-21/peg_ratio|-2.0847|2016-11-28/peg_ratio|-1.9733|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.12|2016-10-31/percent_of_shares_outstanding|2.2333|2016-11-15/percent_of_shares_outstanding|1.8656|2016-11-30/percent_of_shares_outstanding|1.7219|2016-10-04/price|43.41|2016-10-11/price|42.3|2016-10-18/price|42.48|2016-10-25/price|43.49|2016-11-01/price|40.78|2016-11-08/price|41.35|2016-11-15/price|39.92|2016-11-22/price|42.96|2016-11-29/price|42.59|2016-10-04/total_return_price|43.41|2016-10-11/total_return_price|42.3|2016-10-18/total_return_price|42.48|2016-10-25/total_return_price|43.49|2016-11-01/total_return_price|40.78|2016-11-08/total_return_price|41.35|2016-11-15/total_return_price|39.92|2016-11-22/total_return_price|42.96|2016-11-29/total_return_price|42.59|2016-10-04/enterprise_value|3460.4334|2016-10-11/enterprise_value|3361.7143|2016-10-18/enterprise_value|3377.7228|2016-10-25/enterprise_value|3467.5483|2016-11-01/enterprise_value|3226.5312|2016-11-08/enterprise_value|3277.2249|2016-11-15/enterprise_value|3150.0461|2016-11-22/enterprise_value|3420.4122|2016-11-29/enterprise_value|3387.5058
usa_2_0228|SHOP|201612|422.898|392.414||45.719|21.941|80.082|66.532|13.55||410.476|-83.209||10.5764|-97.3101|-282.9301|7.0132|10.771||9.4313|-2.0267|0|0|-5.8553|1.8324|89.1747|-0.1||130.383|68.135|52.968|-8.867|-8.867||43.64|43.64|3480.8888|42.82|2017-01-03/ev_revenues|8.8252|2017-01-10/ev_revenues|9.9849|2017-01-17/ev_revenues|10.3638|2017-01-24/ev_revenues|10.3409|2017-01-31/ev_revenues|10.6624|2017-02-07/ev_revenues|11.1928|2017-02-14/ev_revenues|11.8634|2017-02-21/ev_revenues|13.4777|2017-02-28/ev_revenues|12.589|2017-01-03/ev_free_cash_flow|-281.1956|2017-01-10/ev_free_cash_flow|-318.1461|2017-01-17/ev_free_cash_flow|-330.219|2017-01-24/ev_free_cash_flow|-329.4873|2017-01-31/ev_free_cash_flow|-339.731|2017-02-07/ev_free_cash_flow|-356.6331|2017-02-14/ev_free_cash_flow|-377.9985|2017-02-21/ev_free_cash_flow|-429.4365|2017-02-28/ev_free_cash_flow|-401.12|2017-01-03/ps_ratio|9.2366|2017-01-10/ps_ratio|10.3259|2017-01-17/ps_ratio|10.6818|2017-01-24/ps_ratio|10.6603|2017-01-31/ps_ratio|10.9622|2017-02-07/ps_ratio|11.4605|2017-02-14/ps_ratio|12.0904|2017-02-21/ps_ratio|13.6068|2017-02-28/ps_ratio|12.772|2017-01-03/price_to_book_value|9.3266|2017-01-10/price_to_book_value|10.4265|2017-01-17/price_to_book_value|10.7859|2017-01-24/price_to_book_value|10.7641|2017-01-31/price_to_book_value|11.0691|2017-02-07/price_to_book_value|11.5722|2017-02-14/price_to_book_value|12.2082|2017-02-21/price_to_book_value|13.7394|2017-02-28/price_to_book_value|12.8965|2017-01-03/peg_ratio|-1.7953|2017-01-10/peg_ratio|-2.0071|2017-01-17/peg_ratio|-2.0762|2017-01-24/peg_ratio|-2.072|2017-01-31/peg_ratio|-2.1307|2017-02-07/peg_ratio|-2.2276|2017-02-14/peg_ratio|-2.35|2017-02-21/peg_ratio|-2.6448|2017-02-28/peg_ratio|-2.4825|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.218|2017-01-31/percent_of_shares_outstanding|2.0035|2017-02-15/percent_of_shares_outstanding|2.1918|2017-02-28/percent_of_shares_outstanding|2.69|2017-01-03/price|42.82|2017-01-10/price|47.87|2017-01-17/price|49.52|2017-01-24/price|49.42|2017-01-31/price|50.82|2017-02-07/price|53.13|2017-02-14/price|56.05|2017-02-21/price|63.08|2017-02-28/price|59.21|2017-01-03/total_return_price|42.82|2017-01-10/total_return_price|47.87|2017-01-17/total_return_price|49.52|2017-01-24/total_return_price|49.42|2017-01-31/total_return_price|50.82|2017-02-07/total_return_price|53.13|2017-02-14/total_return_price|56.05|2017-02-21/total_return_price|63.08|2017-02-28/total_return_price|59.21|2017-01-03/enterprise_value|3435.9295|2017-01-10/enterprise_value|3887.4273|2017-01-17/enterprise_value|4034.9464|2017-01-24/enterprise_value|4026.0058|2017-01-31/enterprise_value|4151.1735|2017-02-07/enterprise_value|4357.7002|2017-02-14/enterprise_value|4618.7643|2017-02-21/enterprise_value|5247.2849|2017-02-28/enterprise_value|4901.2857
usa_2_0228|SHOP|201703|434.301|395.69||44.811|22.226|90.474|76.837|13.637||410.864|-96.807||15.6111|-145.4798|-497.4108|11.6143|15.6107||15.7629|-3.0343|0|0|-3.609|3.3206|90.2429|-0.15||127.379|72.241|60.108|-13.598|-13.598||72.37|72.37|6077.862|68.53|2017-04-04/ev_revenues|13.205|2017-04-11/ev_revenues|13.3141|2017-04-18/ev_revenues|13.8324|2017-04-25/ev_revenues|14.891|2017-05-02/ev_revenues|16.1943|2017-05-09/ev_revenues|17.4647|2017-05-16/ev_revenues|18.6548|2017-05-23/ev_revenues|17.7153|2017-05-30/ev_revenues|18.951|2017-04-04/ev_free_cash_flow|-624.573|2017-04-11/ev_free_cash_flow|-629.7294|2017-04-18/ev_free_cash_flow|-654.2464|2017-04-25/ev_free_cash_flow|-704.3145|2017-05-02/ev_free_cash_flow|-765.9601|2017-05-09/ev_free_cash_flow|-826.0476|2017-05-16/ev_free_cash_flow|-882.337|2017-05-23/ev_free_cash_flow|-837.9016|2017-05-30/ev_free_cash_flow|-896.345|2017-04-04/ps_ratio|13.339|2017-04-11/ps_ratio|13.4422|2017-04-18/ps_ratio|13.9327|2017-04-25/ps_ratio|14.9195|2017-05-02/ps_ratio|16.1517|2017-05-09/ps_ratio|17.3526|2017-05-16/ps_ratio|18.4777|2017-05-23/ps_ratio|17.522|2017-05-30/ps_ratio|17.629|2017-04-04/price_to_book_value|15.2327|2017-04-11/price_to_book_value|15.3505|2017-04-18/price_to_book_value|15.9106|2017-04-25/price_to_book_value|17.0545|2017-05-02/price_to_book_value|18.4629|2017-05-09/price_to_book_value|19.8358|2017-05-16/price_to_book_value|21.1218|2017-05-23/price_to_book_value|20.1066|2017-05-30/price_to_book_value|21.4418|2017-04-04/peg_ratio|-3.0789|2017-04-11/peg_ratio|-3.1027|2017-04-18/peg_ratio|-3.2159|2017-04-25/peg_ratio|-3.4437|2017-05-02/peg_ratio|-3.7281|2017-05-09/peg_ratio|-4.0053|2017-05-16/peg_ratio|-4.265|2017-05-23/peg_ratio|-4.0444|2017-05-30/peg_ratio|-4.0691|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2065|2017-04-28/percent_of_shares_outstanding|3.5214|2017-05-15/percent_of_shares_outstanding|3.964|2017-05-31/percent_of_shares_outstanding|2.9963|2017-04-04/price|68.53|2017-04-11/price|69.06|2017-04-18/price|71.58|2017-04-25/price|76.65|2017-05-02/price|82.98|2017-05-09/price|89.15|2017-05-16/price|94.93|2017-05-23/price|90.02|2017-05-30/price|90.57|2017-04-04/total_return_price|68.53|2017-04-11/total_return_price|69.06|2017-04-18/total_return_price|71.58|2017-04-25/total_return_price|76.65|2017-05-02/total_return_price|82.98|2017-05-09/total_return_price|89.15|2017-05-16/total_return_price|94.93|2017-05-23/total_return_price|90.02|2017-05-30/total_return_price|90.57|2017-04-04/enterprise_value|5862.8671|2017-04-11/enterprise_value|5911.2697|2017-04-18/enterprise_value|6141.4108|2017-04-25/enterprise_value|6611.4001|2017-05-02/enterprise_value|7190.0678|2017-05-09/enterprise_value|7754.1088|2017-05-16/enterprise_value|8282.4973|2017-05-23/enterprise_value|7865.3824|2017-05-30/enterprise_value|8413.9905
usa_2_0228|SHOP|201706|994.237|932.417||44.235|38.761|99.789|84.243|15.546||977.444|-110.837||18.3394|-167.2609|-867.4164|7.0826|16.9419||20.7809|-3.9105|0|0|-9.1623|4.4625|94.2905|-0.15||151.655|86.84|70.033|-14.03|-14.03||87.04|87.04|8142.4379|88.11|2017-07-05/ev_revenues|15.2238|2017-07-12/ev_revenues|16.4955|2017-07-19/ev_revenues|15.9574|2017-07-26/ev_revenues|16.3484|2017-08-02/ev_revenues|17.206|2017-08-09/ev_revenues|16.5943|2017-08-16/ev_revenues|16.482|2017-08-23/ev_revenues|18.0015|2017-08-30/ev_revenues|19.1591|2017-07-05/ev_free_cash_flow|-401.8266|2017-07-12/ev_free_cash_flow|-435.3945|2017-07-19/ev_free_cash_flow|-421.1907|2017-07-26/ev_free_cash_flow|-431.5115|2017-08-02/ev_free_cash_flow|-454.1456|2017-08-09/ev_free_cash_flow|-438.0002|2017-08-16/ev_free_cash_flow|-435.0369|2017-08-23/ev_free_cash_flow|-475.1447|2017-08-30/ev_free_cash_flow|-505.6982|2017-07-05/ps_ratio|15.5198|2017-07-12/ps_ratio|16.6771|2017-07-19/ps_ratio|16.1874|2017-07-26/ps_ratio|16.5432|2017-08-02/ps_ratio|17.3235|2017-08-09/ps_ratio|16.7669|2017-08-16/ps_ratio|16.6648|2017-08-23/ps_ratio|18.0475|2017-08-30/ps_ratio|19.1008|2017-07-05/price_to_book_value|8.8816|2017-07-12/price_to_book_value|9.5438|2017-07-19/price_to_book_value|9.2636|2017-07-26/price_to_book_value|9.4672|2017-08-02/price_to_book_value|9.9138|2017-08-09/price_to_book_value|9.5952|2017-08-16/price_to_book_value|9.5368|2017-08-23/price_to_book_value|10.3281|2017-08-30/price_to_book_value|10.9309|2017-07-05/peg_ratio|-3.7792|2017-07-12/peg_ratio|-4.061|2017-07-19/peg_ratio|-3.9418|2017-07-26/peg_ratio|-4.0284|2017-08-02/peg_ratio|-4.2184|2017-08-09/peg_ratio|-4.0829|2017-08-16/peg_ratio|-4.058|2017-08-23/peg_ratio|-4.3947|2017-08-30/peg_ratio|-4.6512|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.4478|2017-07-31/percent_of_shares_outstanding|4.1462|2017-08-15/percent_of_shares_outstanding|3.8875|2017-08-31/percent_of_shares_outstanding|3.7578|2017-07-05/price|88.11|2017-07-12/price|94.68|2017-07-19/price|91.9|2017-07-26/price|93.92|2017-08-02/price|98.35|2017-08-09/price|95.19|2017-08-16/price|94.61|2017-08-23/price|102.46|2017-08-30/price|108.44|2017-07-05/total_return_price|88.11|2017-07-12/total_return_price|94.68|2017-07-19/total_return_price|91.9|2017-07-26/total_return_price|93.92|2017-08-02/total_return_price|98.35|2017-08-09/total_return_price|95.19|2017-08-16/total_return_price|94.61|2017-08-23/total_return_price|102.46|2017-08-30/total_return_price|108.44|2017-07-05/enterprise_value|7748.8234|2017-07-12/enterprise_value|8396.1478|2017-07-19/enterprise_value|8122.2419|2017-07-26/enterprise_value|8321.267|2017-08-02/enterprise_value|8757.743|2017-08-09/enterprise_value|8446.3967|2017-08-16/enterprise_value|8389.2509|2017-08-23/enterprise_value|9162.6902|2017-08-30/enterprise_value|9751.8834
usa_2_0228|SHOP|201709|1014.926|926.559||48.605|37.877|113.486|95.41|18.076||987.922|-120.217||20.8935|-231.8838|-551.4773|9.6582|20.679||11.834|-5.0355|0|0|-4.843|3.834|98.778|-0.09||171.456|100.027|76.353|-9.38|-9.38||117.4|117.4|10634.688|103.3|2017-10-04/ev_revenues|16.0591|2017-10-11/ev_revenues|14.644|2017-10-18/ev_revenues|15.3122|2017-10-25/ev_revenues|16.0061|2017-11-01/ev_revenues|14.8456|2017-11-08/ev_revenues|15.3925|2017-11-15/ev_revenues|15.1601|2017-11-22/ev_revenues|17.2742|2017-11-29/ev_revenues|16.1223|2017-10-04/ev_free_cash_flow|-366.3173|2017-10-11/ev_free_cash_flow|-334.0387|2017-10-18/ev_free_cash_flow|-349.2814|2017-10-25/ev_free_cash_flow|-365.1088|2017-11-01/ev_free_cash_flow|-338.6388|2017-11-08/ev_free_cash_flow|-351.1136|2017-11-15/ev_free_cash_flow|-345.8118|2017-11-22/ev_free_cash_flow|-394.0348|2017-11-29/ev_free_cash_flow|-367.7597|2017-10-04/ps_ratio|16.5603|2017-10-11/ps_ratio|15.2329|2017-10-18/ps_ratio|15.8598|2017-10-25/ps_ratio|16.5106|2017-11-01/ps_ratio|15.4221|2017-11-08/ps_ratio|15.9351|2017-11-15/ps_ratio|15.7171|2017-11-22/ps_ratio|17.7002|2017-11-29/ps_ratio|16.6197|2017-10-04/price_to_book_value|10.3802|2017-10-11/price_to_book_value|9.5482|2017-10-18/price_to_book_value|9.9411|2017-10-25/price_to_book_value|10.349|2017-11-01/price_to_book_value|9.6668|2017-11-08/price_to_book_value|9.9883|2017-11-15/price_to_book_value|9.8516|2017-11-22/price_to_book_value|11.0947|2017-11-29/price_to_book_value|10.4174|2017-10-04/peg_ratio|-9.3696|2017-10-11/peg_ratio|-8.6186|2017-10-18/peg_ratio|-8.9732|2017-10-25/peg_ratio|-9.3415|2017-11-01/peg_ratio|-8.7256|2017-11-08/peg_ratio|-9.0159|2017-11-15/peg_ratio|-8.8925|2017-11-22/peg_ratio|-10.0145|2017-11-29/peg_ratio|-9.4032|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.6345|2017-10-31/percent_of_shares_outstanding|4.3449|2017-11-15/percent_of_shares_outstanding|5.7552|2017-11-30/percent_of_shares_outstanding|5.2787|2017-10-04/price|103.3|2017-10-11/price|95.02|2017-10-18/price|98.93|2017-10-25/price|102.99|2017-11-01/price|96.2|2017-11-08/price|99.4|2017-11-15/price|98.04|2017-11-22/price|110.41|2017-11-29/price|103.67|2017-10-04/total_return_price|103.3|2017-10-11/total_return_price|95.02|2017-10-18/total_return_price|98.93|2017-10-25/total_return_price|102.99|2017-11-01/total_return_price|96.2|2017-11-08/total_return_price|99.4|2017-11-15/total_return_price|98.04|2017-11-22/total_return_price|110.41|2017-11-29/total_return_price|103.67|2017-10-04/enterprise_value|9328.2696|2017-10-11/enterprise_value|8506.2949|2017-10-18/enterprise_value|8894.4496|2017-10-25/enterprise_value|9297.4952|2017-11-01/enterprise_value|8623.4363|2017-11-08/enterprise_value|8941.1076|2017-11-15/enterprise_value|8806.0973|2017-11-22/enterprise_value|10034.0956|2017-11-29/enterprise_value|9365.0003
usa_2_0228|SHOP|201712|1025.677|938.039||50.36|37.527|112.464|94.754|17.71||1001.1|-123.204||16.2641|-228.7688|-370.9953|8.2165|16.7527||10.5008|-9.4785|0|0|-5.5519|5.9745|99.8777|-0.03||222.814|121.145|86.919|-2.987|-2.987||104.5|104.5|9447.3964|107.75|2018-01-03/ev_revenues|14.5904|2018-01-10/ev_revenues|15.0725|2018-01-17/ev_revenues|15.6525|2018-01-24/ev_revenues|16.3586|2018-01-31/ev_revenues|17.5824|2018-02-07/ev_revenues|16.903|2018-02-14/ev_revenues|19.0124|2018-02-21/ev_revenues|18.3852|2018-02-28/ev_revenues|20.1343|2018-01-03/ev_free_cash_flow|-600.439|2018-01-10/ev_free_cash_flow|-620.2791|2018-01-17/ev_free_cash_flow|-644.1481|2018-01-24/ev_free_cash_flow|-673.2061|2018-01-31/ev_free_cash_flow|-723.5692|2018-02-07/ev_free_cash_flow|-695.6101|2018-02-14/ev_free_cash_flow|-782.4178|2018-02-21/ev_free_cash_flow|-756.6053|2018-02-28/ev_free_cash_flow|-828.5879|2018-01-03/ps_ratio|15.3306|2018-01-10/ps_ratio|15.793|2018-01-17/ps_ratio|16.3493|2018-01-24/ps_ratio|17.0266|2018-01-31/ps_ratio|18.2004|2018-02-07/ps_ratio|17.5487|2018-02-14/ps_ratio|19.572|2018-02-21/ps_ratio|18.9089|2018-02-28/ps_ratio|19.6644|2018-01-03/price_to_book_value|10.75|2018-01-10/price_to_book_value|11.0742|2018-01-17/price_to_book_value|11.4643|2018-01-24/price_to_book_value|11.9392|2018-01-31/price_to_book_value|12.7623|2018-02-07/price_to_book_value|12.3054|2018-02-14/price_to_book_value|13.7241|2018-02-21/price_to_book_value|13.3022|2018-02-28/price_to_book_value|14.4786|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.8356|2018-01-31/percent_of_shares_outstanding|5.98|2018-02-15/percent_of_shares_outstanding|5.0973|2018-02-28/percent_of_shares_outstanding|4.6125|2018-01-03/price|107.75|2018-01-10/price|111|2018-01-17/price|114.91|2018-01-24/price|119.67|2018-01-31/price|127.92|2018-02-07/price|123.34|2018-02-14/price|137.56|2018-02-21/price|132.9|2018-02-28/price|138.21|2018-01-03/total_return_price|107.75|2018-01-10/total_return_price|111|2018-01-17/total_return_price|114.91|2018-01-24/total_return_price|119.67|2018-01-31/total_return_price|127.92|2018-02-07/total_return_price|123.34|2018-02-14/total_return_price|137.56|2018-02-21/total_return_price|132.9|2018-02-28/total_return_price|138.21|2018-01-03/enterprise_value|9823.7832|2018-01-10/enterprise_value|10148.3857|2018-01-17/enterprise_value|10538.9075|2018-01-24/enterprise_value|11014.3254|2018-01-31/enterprise_value|11838.3164|2018-02-07/enterprise_value|11380.8765|2018-02-14/enterprise_value|12801.1374|2018-02-21/enterprise_value|12378.8201|2018-02-28/enterprise_value|13556.5274
usa_2_0228|SHOP|201803|1689.477|1580.033||51.654|41.405|132.647|113.576|19.071||1649.889|-139.106||17.6335|-273.7703|-725.6695|6.4965|17.3012||12.7966||0|0|-9.1719|5.3756|102.2566|-0.16||214.34|123.842|96.459|-15.902|-15.902||121.6|121.6|11872.6791|120.67|2018-04-04/ev_revenues|14.6872|2018-04-11/ev_revenues|14.5324|2018-04-18/ev_revenues|15.6511|2018-04-25/ev_revenues|14.6031|2018-05-02/ev_revenues|15.2688|2018-05-09/ev_revenues|18.2279|2018-05-16/ev_revenues|17.697|2018-05-23/ev_revenues|17.4954|2018-05-30/ev_revenues|18.1918|2018-04-04/ev_free_cash_flow|-378.1289|2018-04-11/ev_free_cash_flow|-374.1442|2018-04-18/ev_free_cash_flow|-402.9445|2018-04-25/ev_free_cash_flow|-375.964|2018-05-02/ev_free_cash_flow|-393.1041|2018-05-09/ev_free_cash_flow|-469.2866|2018-05-16/ev_free_cash_flow|-455.6174|2018-05-23/ev_free_cash_flow|-450.4288|2018-05-30/ev_free_cash_flow|-468.3562|2018-04-04/ps_ratio|15.6817|2018-04-11/ps_ratio|15.5336|2018-04-18/ps_ratio|16.5771|2018-04-25/ps_ratio|15.5973|2018-05-02/ps_ratio|16.2198|2018-05-09/ps_ratio|18.9865|2018-05-16/ps_ratio|18.4901|2018-05-23/ps_ratio|18.3016|2018-05-30/ps_ratio|18.9527|2018-04-04/price_to_book_value|7.7255|2018-04-11/price_to_book_value|7.6542|2018-04-18/price_to_book_value|8.1696|2018-04-25/price_to_book_value|7.6867|2018-05-02/price_to_book_value|7.9935|2018-05-09/price_to_book_value|9.357|2018-05-16/price_to_book_value|9.1124|2018-05-23/price_to_book_value|9.0195|2018-05-30/price_to_book_value|9.3404|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.1097|2018-04-30/percent_of_shares_outstanding|9.9466|2018-05-15/percent_of_shares_outstanding|10.0209|2018-05-31/percent_of_shares_outstanding|10.5785|2018-04-04/price|120.67|2018-04-11/price|119.53|2018-04-18/price|127.56|2018-04-25/price|120.02|2018-05-02/price|124.81|2018-05-09/price|146.1|2018-05-16/price|142.28|2018-05-23/price|140.83|2018-05-30/price|145.84|2018-04-04/total_return_price|120.67|2018-04-11/total_return_price|119.53|2018-04-18/total_return_price|127.56|2018-04-25/total_return_price|120.02|2018-05-02/total_return_price|124.81|2018-05-09/total_return_price|146.1|2018-05-16/total_return_price|142.28|2018-05-23/total_return_price|140.83|2018-05-30/total_return_price|145.84|2018-04-04/enterprise_value|11166.146|2018-04-11/enterprise_value|11048.4788|2018-04-18/enterprise_value|11898.9516|2018-04-25/enterprise_value|11102.2164|2018-05-02/enterprise_value|11608.3651|2018-05-09/enterprise_value|13858.0326|2018-05-16/enterprise_value|13454.3816|2018-05-23/enterprise_value|13301.1633|2018-05-30/enterprise_value|13830.559
usa_2_0228|SHOP|201806|1706.7|1574.168||54.807|47.55|152.856|132.38|20.476||1656.201|-163.059||18.0333|-267.0171|-464.2769|7.708|18.8046||9.2674||0|0|-4.1692|8.5872|105.9781|-0.23||244.963|136.955|113.411|-23.953|-23.953|7.444|144.7|144.7|13710.0977|152.68|2018-07-05/ev_revenues|17.1824|2018-07-12/ev_revenues|19.0292|2018-07-19/ev_revenues|19.5588|2018-07-26/ev_revenues|19.3857|2018-08-02/ev_revenues|16.1081|2018-08-09/ev_revenues|16.4224|2018-08-16/ev_revenues|15.5143|2018-08-23/ev_revenues|15.306|2018-08-30/ev_revenues|16.2191|2018-07-05/ev_free_cash_flow|-466.415|2018-07-12/ev_free_cash_flow|-516.5471|2018-07-19/ev_free_cash_flow|-530.9237|2018-07-26/ev_free_cash_flow|-526.2238|2018-08-02/ev_free_cash_flow|-437.2536|2018-08-09/ev_free_cash_flow|-445.7864|2018-08-16/ev_free_cash_flow|-421.1362|2018-08-23/ev_free_cash_flow|-415.4816|2018-08-30/ev_free_cash_flow|-440.2672|2018-07-05/ps_ratio|18.1953|2018-07-12/ps_ratio|19.9614|2018-07-19/ps_ratio|20.4679|2018-07-26/ps_ratio|20.2939|2018-08-02/ps_ratio|17.1513|2018-08-09/ps_ratio|17.4516|2018-08-16/ps_ratio|16.5841|2018-08-23/ps_ratio|16.3851|2018-08-30/ps_ratio|17.2574|2018-07-05/price_to_book_value|9.8059|2018-07-12/price_to_book_value|10.7577|2018-07-19/price_to_book_value|11.0307|2018-07-26/price_to_book_value|10.9415|2018-08-02/price_to_book_value|9.2523|2018-08-09/price_to_book_value|9.4143|2018-08-16/price_to_book_value|8.9463|2018-08-23/price_to_book_value|8.8389|2018-08-30/price_to_book_value|9.3095|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.9672|2018-07-31/percent_of_shares_outstanding|8.9135|2018-08-15/percent_of_shares_outstanding|11.1253|2018-08-31/percent_of_shares_outstanding|11.0737|2018-07-05/price|152.68|2018-07-12/price|167.5|2018-07-19/price|171.75|2018-07-26/price|170.29|2018-08-02/price|143.92|2018-08-09/price|146.44|2018-08-16/price|139.16|2018-08-23/price|137.49|2018-08-30/price|144.81|2018-07-05/total_return_price|152.68|2018-07-12/total_return_price|167.5|2018-07-19/total_return_price|171.75|2018-07-26/total_return_price|170.29|2018-08-02/total_return_price|143.92|2018-08-09/total_return_price|146.44|2018-08-16/total_return_price|139.16|2018-08-23/total_return_price|137.49|2018-08-30/total_return_price|144.81|2018-07-05/enterprise_value|14666.4189|2018-07-12/enterprise_value|16242.8238|2018-07-19/enterprise_value|16694.8967|2018-07-26/enterprise_value|16547.1061|2018-08-02/enterprise_value|13749.4406|2018-08-09/enterprise_value|14017.7528|2018-08-16/enterprise_value|13242.6286|2018-08-23/enterprise_value|13064.8185|2018-08-30/enterprise_value|13844.2016
usa_2_0228|SHOP|201809|1736.986|1578.225||55.754|48.954|169.616|146.947|22.669||1672.078|-186.243||18.74|-242.5393|-508.6972|8.6952|19.598||10.6087||0|0|-3.6777|8.7578|106.6472|-0.22||270.064|149.727|119.466|-23.184|-23.184|8.078|164.45|164.45|15995.9825|148.91|2018-10-04/ev_revenues|15.0525|2018-10-11/ev_revenues|12.7984|2018-10-18/ev_revenues|13.5179|2018-10-25/ev_revenues|13.7362|2018-11-01/ev_revenues|14.5633|2018-11-08/ev_revenues|15.1465|2018-11-15/ev_revenues|15.2198|2018-11-23/ev_revenues|13.5016|2018-11-30/ev_revenues|15.5088|2018-10-04/ev_free_cash_flow|-555.1009|2018-10-11/ev_free_cash_flow|-471.9768|2018-10-18/ev_free_cash_flow|-498.5094|2018-10-25/ev_free_cash_flow|-506.5594|2018-11-01/ev_free_cash_flow|-537.059|2018-11-08/ev_free_cash_flow|-558.5663|2018-11-15/ev_free_cash_flow|-561.2698|2018-11-23/ev_free_cash_flow|-497.9066|2018-11-30/ev_free_cash_flow|-571.9271|2018-10-04/ps_ratio|16.2159|2018-10-11/ps_ratio|13.9813|2018-10-18/ps_ratio|14.6772|2018-10-25/ps_ratio|14.9178|2018-11-01/ps_ratio|15.7193|2018-11-08/ps_ratio|16.2845|2018-11-15/ps_ratio|16.3444|2018-11-23/ps_ratio|14.6804|2018-11-30/ps_ratio|16.6243|2018-10-04/price_to_book_value|9.5157|2018-10-11/price_to_book_value|8.2321|2018-10-18/price_to_book_value|8.6418|2018-10-25/price_to_book_value|8.7661|2018-11-01/price_to_book_value|9.2371|2018-11-08/price_to_book_value|9.5692|2018-11-15/price_to_book_value|9.6109|2018-11-23/price_to_book_value|8.6325|2018-11-30/price_to_book_value|9.7755|2018-10-04/peg_ratio|-7.6006|2018-10-11/peg_ratio|-6.5532|2018-10-18/peg_ratio|-6.8794|2018-10-25/peg_ratio|-6.9922|2018-11-01/peg_ratio|-7.3679|2018-11-08/peg_ratio|-7.6328|2018-11-15/peg_ratio|-7.6608|2018-11-23/peg_ratio|-6.8809|2018-11-30/peg_ratio|-7.792|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.2159|2018-10-31/percent_of_shares_outstanding|10.1263|2018-11-15/percent_of_shares_outstanding|9.4353|2018-11-30/percent_of_shares_outstanding|9.4012|2018-10-04/price|148.91|2018-10-11/price|128.39|2018-10-18/price|134.78|2018-10-25/price|136.99|2018-11-01/price|144.35|2018-11-08/price|149.54|2018-11-15/price|150.09|2018-11-23/price|134.81|2018-11-30/price|152.66|2018-10-04/total_return_price|148.91|2018-10-11/total_return_price|128.39|2018-10-18/total_return_price|134.78|2018-10-25/total_return_price|136.99|2018-11-01/total_return_price|144.35|2018-11-08/total_return_price|149.54|2018-11-15/total_return_price|150.09|2018-11-23/total_return_price|134.81|2018-11-30/total_return_price|152.66|2018-10-04/enterprise_value|14332.7043|2018-10-11/enterprise_value|12186.4412|2018-10-18/enterprise_value|12871.5118|2018-10-25/enterprise_value|13079.3625|2018-11-01/enterprise_value|13866.8641|2018-11-08/enterprise_value|14422.1812|2018-11-15/enterprise_value|14491.9863|2018-11-23/enterprise_value|12855.9491|2018-11-30/enterprise_value|14767.1575
usa_2_0228|SHOP|201812|2129.082|1969.67||61.612|64.091|164.017|138.688|25.329||2090.768|-187.757||13.4427|-206.2522|-495.7349|5.9049|14.5334||8.5989|-6.812|0|0|-6.8156|7.9629|107.7572|-0.01||343.862|185.743|128.177|-1.514|-1.514|9.265|133.46|133.46|12799.8746|138.06|2019-01-04/ev_revenues|12.3656|2019-01-11/ev_revenues|13.5351|2019-01-18/ev_revenues|14.4609|2019-01-25/ev_revenues|14.9124|2019-02-01/ev_revenues|15.7117|2019-02-08/ev_revenues|16.3029|2019-02-15/ev_revenues|16.5338|2019-02-22/ev_revenues|17.0946|2019-01-04/ev_free_cash_flow|-411.8788|2019-01-11/ev_free_cash_flow|-450.8337|2019-01-18/ev_free_cash_flow|-481.6686|2019-01-25/ev_free_cash_flow|-496.7093|2019-02-01/ev_free_cash_flow|-523.3301|2019-02-08/ev_free_cash_flow|-543.0238|2019-02-15/ev_free_cash_flow|-550.7152|2019-02-22/ev_free_cash_flow|-569.3944|2019-01-04/ps_ratio|13.5921|2019-01-11/ps_ratio|14.7114|2019-01-18/ps_ratio|15.5975|2019-01-25/ps_ratio|16.0297|2019-02-01/ps_ratio|16.7946|2019-02-08/ps_ratio|17.3223|2019-02-15/ps_ratio|17.5429|2019-02-22/ps_ratio|18.0784|2019-01-03/price_to_book_value|6.8529|2019-01-10/price_to_book_value|7.8287|2019-01-17/price_to_book_value|8.326|2019-01-24/price_to_book_value|8.3641|2019-01-31/price_to_book_value|8.8952|2019-02-07/price_to_book_value|9.0911|2019-02-14/price_to_book_value|9.3408|2019-02-21/price_to_book_value|9.444|2019-02-28/price_to_book_value|10.0092|2019-01-04/peg_ratio|-4.6762|2019-01-11/peg_ratio|-5.0613|2019-01-18/peg_ratio|-5.3662|2019-01-25/peg_ratio|-5.5149|2019-02-01/peg_ratio|-5.778|2019-02-08/peg_ratio|-5.9596|2019-02-15/peg_ratio|-6.0355|2019-02-22/peg_ratio|-6.2197|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.2597|2019-01-31/percent_of_shares_outstanding|6.7966|2019-02-15/percent_of_shares_outstanding|5.6215|2019-02-28/percent_of_shares_outstanding|5.2238|2019-01-04/price|138.06|2019-01-11/price|149.43|2019-01-18/price|158.43|2019-01-25/price|162.82|2019-02-01/price|170.59|2019-02-08/price|175.95|2019-02-15/price|178.19|2019-02-22/price|183.63|2019-01-04/total_return_price|138.06|2019-01-11/total_return_price|149.43|2019-01-18/total_return_price|158.43|2019-01-25/total_return_price|162.82|2019-02-01/total_return_price|170.59|2019-02-08/total_return_price|175.95|2019-02-15/total_return_price|178.19|2019-02-22/total_return_price|183.63|2019-01-04/enterprise_value|13271.1462|2019-01-11/enterprise_value|14526.3112|2019-01-18/enterprise_value|15519.8455|2019-01-25/enterprise_value|16004.4694|2019-02-01/enterprise_value|16862.2207|2019-02-08/enterprise_value|17496.7694|2019-02-15/enterprise_value|17744.5945|2019-02-22/enterprise_value|18346.4554
usa_2_0228|SHOP|201903|2173.962|1997.014||160.961|67.828|274.833|173.014|101.819||2127.918|-203.533||19.5708|-288.9687|-651.8728|8.7556|20.3418||10.8196|-6.9984|0|0|-1.7135|7.1643|110.9213|-0.22||320.482|180.291|139.726|-24.151|-24.151|12.078|206.62|206.62|21003.9946|196.65|2019-04-05/ev_revenues|16.8955|2019-04-12/ev_revenues|18.6249|2019-04-22/ev_revenues|19.5196|2019-04-29/ev_revenues|19.6695|2019-05-06/ev_revenues|23.4285|2019-05-13/ev_revenues|22.0348|2019-05-20/ev_revenues|23.5865|2019-05-28/ev_revenues|25.0284|2019-04-05/ev_free_cash_flow|-3244.2233|2019-04-12/ev_free_cash_flow|-3576.3008|2019-04-22/ev_free_cash_flow|-3748.1001|2019-04-29/ev_free_cash_flow|-3776.8813|2019-05-06/ev_free_cash_flow|-4498.673|2019-05-13/ev_free_cash_flow|-4231.0669|2019-05-20/ev_free_cash_flow|-4529.0126|2019-05-28/ev_free_cash_flow|-4805.8841|2019-04-05/ps_ratio|17.979|2019-04-12/ps_ratio|19.6412|2019-04-22/ps_ratio|20.5061|2019-04-29/ps_ratio|20.6432|2019-05-06/ps_ratio|24.2756|2019-05-13/ps_ratio|22.9289|2019-05-20/ps_ratio|24.4283|2019-05-28/ps_ratio|25.8216|2019-04-04/price_to_book_value|10.203|2019-04-11/price_to_book_value|11.0539|2019-04-18/price_to_book_value|11.5698|2019-04-25/price_to_book_value|11.4824|2019-05-02/price_to_book_value|13.4001|2019-05-09/price_to_book_value|13.6665|2019-05-16/price_to_book_value|14.5784|2019-05-23/price_to_book_value|14.2433|2019-05-30/price_to_book_value|14.528|2019-04-05/peg_ratio|-4.9741|2019-04-12/peg_ratio|-5.4339|2019-04-22/peg_ratio|-5.6732|2019-04-29/peg_ratio|-5.7112|2019-05-06/peg_ratio|-6.7161|2019-05-13/peg_ratio|-6.3435|2019-05-20/peg_ratio|-6.7583|2019-05-28/peg_ratio|-7.1438|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2811|2019-04-30/percent_of_shares_outstanding|6.0482|2019-05-15/percent_of_shares_outstanding|5.2009|2019-05-31/percent_of_shares_outstanding|5.2587|2019-04-05/price|196.65|2019-04-12/price|214.83|2019-04-22/price|224.29|2019-04-29/price|225.79|2019-05-06/price|265.52|2019-05-13/price|250.79|2019-05-20/price|267.19|2019-05-28/price|282.43|2019-04-05/total_return_price|196.65|2019-04-12/total_return_price|214.83|2019-04-22/total_return_price|224.29|2019-04-29/total_return_price|225.79|2019-05-06/total_return_price|265.52|2019-05-13/total_return_price|250.79|2019-05-20/total_return_price|267.19|2019-05-28/total_return_price|282.43|2019-04-05/enterprise_value|19926.0196|2019-04-12/enterprise_value|21965.6398|2019-04-22/enterprise_value|23020.8309|2019-04-29/enterprise_value|23197.6051|2019-05-06/enterprise_value|27630.8493|2019-05-13/enterprise_value|25987.2126|2019-05-20/enterprise_value|27817.1951|2019-05-28/enterprise_value|29517.7398
usa_2_0228|SHOP|201906|2211.165|2013.331||182.444|73.689|306.114|193.351|112.763||2161.184|-232.211||25.3426|-409.6989|-5175.4595|12.8735|25.9688||15.8769|-7.1845|0|0|-1.1686|3.8875|112.0134|-0.26||361.979|204.765|158.865|-28.678|-28.678|12.174|284.04|284.04|29888.2939|311.96|2019-07-02/ev_revenues|25.5261|2019-07-09/ev_revenues|26.3959|2019-07-16/ev_revenues|25.9974|2019-07-23/ev_revenues|27.1111|2019-07-30/ev_revenues|25.738|2019-08-06/ev_revenues|27.3331|2019-08-13/ev_revenues|30.5077|2019-08-20/ev_revenues|31.0061|2019-08-27/ev_revenues|33.7864|2019-07-05/ev_free_cash_flow|3307.1497|2019-07-12/ev_free_cash_flow|3265.7864|2019-07-19/ev_free_cash_flow|3489.1483|2019-07-26/ev_free_cash_flow|3563.4744|2019-08-02/ev_free_cash_flow|3514.8289|2019-08-09/ev_free_cash_flow|3937.0945|2019-08-16/ev_free_cash_flow|3811.7344|2019-08-23/ev_free_cash_flow|4080.2354|2019-08-30/ev_free_cash_flow|4109.7583|2019-07-02/ps_ratio|26.3101|2019-07-09/ps_ratio|27.1552|2019-07-16/ps_ratio|26.7681|2019-07-23/ps_ratio|27.8501|2019-07-30/ps_ratio|26.5075|2019-08-06/ps_ratio|28.0567|2019-08-13/ps_ratio|31.1401|2019-08-20/ps_ratio|31.6242|2019-08-27/ps_ratio|34.3247|2019-07-05/price_to_book_value|16.3351|2019-07-12/price_to_book_value|16.1424|2019-07-19/price_to_book_value|17.1828|2019-07-26/price_to_book_value|17.5289|2019-08-02/price_to_book_value|17.3024|2019-08-09/price_to_book_value|19.2691|2019-08-16/price_to_book_value|18.6852|2019-08-23/price_to_book_value|19.9358|2019-08-30/price_to_book_value|20.0733|2019-07-02/peg_ratio|-11.2042|2019-07-09/peg_ratio|-11.5641|2019-07-16/peg_ratio|-11.3992|2019-07-23/peg_ratio|-11.86|2019-07-30/peg_ratio|-11.2882|2019-08-06/peg_ratio|-11.948|2019-08-13/peg_ratio|-13.2611|2019-08-20/peg_ratio|-13.4672|2019-08-27/peg_ratio|-14.6172|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9487|2019-07-31/percent_of_shares_outstanding|3.2443|2019-08-15/percent_of_shares_outstanding|3.3025|2019-08-30/percent_of_shares_outstanding|3.1671|2019-07-02/price|311.96|2019-07-09/price|321.98|2019-07-16/price|317.39|2019-07-23/price|330.22|2019-07-30/price|314.3|2019-08-06/price|332.67|2019-08-13/price|369.23|2019-08-20/price|374.97|2019-08-27/price|406.99|2019-07-02/total_return_price|311.96|2019-07-09/total_return_price|321.98|2019-07-16/total_return_price|317.39|2019-07-23/total_return_price|330.22|2019-07-30/total_return_price|314.3|2019-08-06/total_return_price|332.67|2019-08-13/total_return_price|369.23|2019-08-20/total_return_price|374.97|2019-08-27/total_return_price|406.99|2019-07-02/enterprise_value|33091.715|2019-07-09/enterprise_value|34219.2716|2019-07-16/enterprise_value|33702.7561|2019-07-23/enterprise_value|35146.5237|2019-07-30/enterprise_value|33366.4457|2019-08-06/enterprise_value|35434.2996|2019-08-13/enterprise_value|39549.7455|2019-08-20/enterprise_value|40195.8795|2019-08-27/enterprise_value|43800.2716
usa_2_0228|SHOP|201909|2910.832|2667.182||188.929|73.134|368.876|259.741|109.135||2820.059|-304.995||24.7322|-261.7911|3302.321|10.4363|24.9194||16.3126|-10.612|0|0|-3.0119|3.044|113.087|-0.64||390.552|216.696|161.967|-24.446|-72.784|11.644|295.47|295.47|32062.515|313.22|2019-10-01/ev_revenues|23.6158|2019-10-08/ev_revenues|23.4392|2019-10-15/ev_revenues|26.2908|2019-10-22/ev_revenues|22.5144|2019-10-29/ev_revenues|23.6799|2019-11-05/ev_revenues|22.2878|2019-11-12/ev_revenues|23.1106|2019-11-19/ev_revenues|23.9874|2019-11-26/ev_revenues|25.616|2019-10-04/ev_free_cash_flow|-1144.6102|2019-10-11/ev_free_cash_flow|-1152.3645|2019-10-18/ev_free_cash_flow|-1096.2023|2019-10-25/ev_free_cash_flow|-1113.5956|2019-11-01/ev_free_cash_flow|-1110.9859|2019-11-08/ev_free_cash_flow|-1038.6715|2019-11-15/ev_free_cash_flow|-1094.4202|2019-11-22/ev_free_cash_flow|-1102.514|2019-11-29/ev_free_cash_flow|-1186.5908|2019-10-01/ps_ratio|24.5259|2019-10-08/ps_ratio|24.356|2019-10-15/ps_ratio|27.0989|2019-10-22/ps_ratio|23.4664|2019-10-29/ps_ratio|24.4711|2019-11-05/ps_ratio|23.1384|2019-11-12/ps_ratio|23.9261|2019-11-19/ps_ratio|24.7655|2019-11-26/ps_ratio|26.3245|2019-10-04/price_to_book_value|13.3828|2019-10-11/price_to_book_value|13.4671|2019-10-18/price_to_book_value|12.8568|2019-10-25/price_to_book_value|13.0458|2019-11-01/price_to_book_value|13.0175|2019-11-08/price_to_book_value|12.2317|2019-11-15/price_to_book_value|12.8375|2019-11-22/price_to_book_value|12.9254|2019-11-29/price_to_book_value|13.839|2019-10-01/peg_ratio|-3.6204|2019-10-08/peg_ratio|-3.5953|2019-10-15/peg_ratio|-4.0002|2019-10-22/peg_ratio|-3.464|2019-10-29/peg_ratio|-3.6123|2019-11-05/peg_ratio|-3.4156|2019-11-12/peg_ratio|-3.5318|2019-11-19/peg_ratio|-3.6558|2019-11-26/peg_ratio|-3.8859|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1023|2019-10-31/percent_of_shares_outstanding|3.5853|2019-11-15/percent_of_shares_outstanding|3.8275|2019-11-29/percent_of_shares_outstanding|3.6069|2019-10-01/price|313.22|2019-10-08/price|311.05|2019-10-15/price|346.08|2019-10-22/price|299.69|2019-10-29/price|312.52|2019-11-05/price|295.5|2019-11-12/price|305.56|2019-11-19/price|316.28|2019-11-26/price|336.19|2019-10-01/total_return_price|313.22|2019-10-08/total_return_price|311.05|2019-10-15/total_return_price|346.08|2019-10-22/total_return_price|299.69|2019-10-29/total_return_price|312.52|2019-11-05/total_return_price|295.5|2019-11-12/total_return_price|305.56|2019-11-19/total_return_price|316.28|2019-11-26/total_return_price|336.19|2019-10-01/enterprise_value|33460.6464|2019-10-08/enterprise_value|33210.3515|2019-10-15/enterprise_value|37250.8273|2019-10-22/enterprise_value|31900.0516|2019-10-29/enterprise_value|33551.4483|2019-11-05/enterprise_value|31578.9631|2019-11-12/enterprise_value|32744.8386|2019-11-19/enterprise_value|33987.203|2019-11-26/enterprise_value|36294.6167
usa_2_0228|SHOP|201912|2744.728|2455.194||246.172|479.147|473.745|316.382|157.363||3015.734|-304.224||27.7756|-351.121|-1456.068|12.5619|28.4726||16.767|-4.5321|0|0|-1.4863|3.6319|116.0602|0.01||505.16|263.891|191.217|-18.54|0.771|12.286|397.58|397.58|43834.6478|414.5|2020-01-07/ev_revenues|29.0238|2020-01-14/ev_revenues|30.9951|2020-01-21/ev_revenues|32.7819|2020-01-28/ev_revenues|32.9457|2020-02-04/ev_revenues|34.2589|2020-02-11/ev_revenues|34.8303|2020-02-18/ev_revenues|38.0543|2020-02-25/ev_revenues|32.889|2020-01-03/ev_free_cash_flow|5429.0443|2020-01-10/ev_free_cash_flow|5781.5332|2020-01-17/ev_free_cash_flow|6145.7812|2020-01-24/ev_free_cash_flow|6295.9573|2020-01-31/ev_free_cash_flow|6298.5074|2020-02-07/ev_free_cash_flow|6489.3783|2020-02-14/ev_free_cash_flow|7234.288|2020-02-19/ev_free_cash_flow|7404.314|2020-02-26/ev_free_cash_flow|6382.8816|2020-01-07/ps_ratio|29.6843|2020-01-14/ps_ratio|31.5979|2020-01-21/ps_ratio|33.3324|2020-01-28/ps_ratio|33.4914|2020-02-04/ps_ratio|34.7661|2020-02-11/ps_ratio|35.2882|2020-02-18/ps_ratio|38.4149|2020-02-25/ps_ratio|33.4054|2020-01-03/price_to_book_value|15.6085|2020-01-10/price_to_book_value|16.569|2020-01-17/price_to_book_value|17.5616|2020-01-24/price_to_book_value|17.9709|2020-01-31/price_to_book_value|17.9778|2020-02-07/price_to_book_value|18.498|2020-02-14/price_to_book_value|20.5279|2020-02-21/price_to_book_value|20.1198|2020-02-28/price_to_book_value|17.9036|2020-01-07/peg_ratio|-4.7249|2020-01-14/peg_ratio|-5.0295|2020-01-21/peg_ratio|-5.3056|2020-01-28/peg_ratio|-5.3309|2020-02-04/peg_ratio|-5.5338|2020-02-11/peg_ratio|-5.6169|2020-02-18/peg_ratio|-6.1146|2020-02-25/peg_ratio|-5.3172|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1742|2020-01-31/percent_of_shares_outstanding|2.621|2020-02-14/percent_of_shares_outstanding|2.3444|2020-02-28/percent_of_shares_outstanding|2.113|2020-01-07/price|414.5|2020-01-14/price|441.22|2020-01-21/price|465.44|2020-01-28/price|467.66|2020-02-04/price|485.46|2020-02-11/price|492.75|2020-02-18/price|536.41|2020-02-25/price|466.46|2020-01-07/total_return_price|414.5|2020-01-14/total_return_price|441.22|2020-01-21/total_return_price|465.44|2020-01-28/total_return_price|467.66|2020-02-04/total_return_price|485.46|2020-02-11/total_return_price|492.75|2020-02-18/total_return_price|536.41|2020-02-25/total_return_price|466.46|2020-01-07/enterprise_value|45804.6265|2020-01-14/enterprise_value|48915.6094|2020-01-21/enterprise_value|51735.5198|2020-01-28/enterprise_value|51993.9921|2020-02-04/enterprise_value|54066.4283|2020-02-11/enterprise_value|54968.2156|2020-02-18/enterprise_value|60056.2036|2020-02-25/enterprise_value|51904.4684
usa_2_0228|SHOP|202003|2727.888|2360.572||250.618|470.869|430.065|288.557|141.508||3040.851|-335.653||26.9226|-352.0581|6034.3212|13.4011|27.6294||16.2926|-5.0918|0|0|-1.4077|3.141|116.8065|-0.27||470.001|256.95|213.787|-60.124|-31.429|10.467|416.93|416.93|46513.9222|378.54|2020-04-07/ev_revenues|24.3178|2020-04-14/ev_revenues|32.2926|2020-04-21/ev_revenues|38.3274|2020-04-28/ev_revenues|41.6284|2020-05-05/ev_revenues|45.2001|2020-05-12/ev_revenues|49.9294|2020-05-19/ev_revenues|50.6709|2020-05-26/ev_revenues|51.6991|2020-04-01/ev_free_cash_flow|-399.1878|2020-04-08/ev_free_cash_flow|-431.8646|2020-04-15/ev_free_cash_flow|-522.3986|2020-04-22/ev_free_cash_flow|-664.0934|2020-04-29/ev_free_cash_flow|-678.8005|2020-05-06/ev_free_cash_flow|-781.493|2020-05-13/ev_free_cash_flow|-819.3259|2020-05-20/ev_free_cash_flow|-845.6698|2020-05-27/ev_free_cash_flow|-814.4407|2020-04-07/ps_ratio|25.0853|2020-04-14/ps_ratio|32.8732|2020-04-21/ps_ratio|38.7672|2020-04-28/ps_ratio|41.9911|2020-05-05/ps_ratio|45.4676|2020-05-12/ps_ratio|49.1899|2020-05-19/ps_ratio|49.9009|2020-05-26/ps_ratio|50.887|2020-04-03/price_to_book_value|13.7874|2020-04-13/price_to_book_value|17.2497|2020-04-20/price_to_book_value|24.2833|2020-04-27/price_to_book_value|24.2324|2020-05-04/price_to_book_value|25.4076|2020-05-11/price_to_book_value|28.9357|2020-05-18/price_to_book_value|28.9769|2020-05-26/price_to_book_value|30.1497|2020-04-07/peg_ratio|-4.623|2020-04-14/peg_ratio|-6.0582|2020-04-21/peg_ratio|-7.1444|2020-04-28/peg_ratio|-7.7385|2020-05-05/peg_ratio|-8.3792|2020-05-12/peg_ratio|-9.0652|2020-05-19/peg_ratio|-9.1962|2020-05-26/peg_ratio|-9.378|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8664|2020-04-30/percent_of_shares_outstanding|2.413|2020-05-15/percent_of_shares_outstanding|2.038|2020-05-29/percent_of_shares_outstanding|1.8951|2020-04-07/price|378.54|2020-04-14/price|496.06|2020-04-21/price|585|2020-04-28/price|633.65|2020-05-05/price|686.11|2020-05-12/price|742.28|2020-05-19/price|753.01|2020-05-26/price|767.89|2020-04-07/total_return_price|378.54|2020-04-14/total_return_price|496.06|2020-04-21/total_return_price|585|2020-04-28/total_return_price|633.65|2020-05-05/total_return_price|686.11|2020-05-12/total_return_price|742.28|2020-05-19/total_return_price|753.01|2020-05-26/total_return_price|767.89|2020-04-07/enterprise_value|42013.6659|2020-04-14/enterprise_value|55791.5993|2020-04-21/enterprise_value|66217.8665|2020-04-28/enterprise_value|71921.0136|2020-05-05/enterprise_value|78091.8633|2020-05-12/enterprise_value|86262.5383|2020-05-19/enterprise_value|87543.6262|2020-05-26/enterprise_value|89320.1956
usa_2_0228|SHOP|202006|4389.194|4000.955||221.719|463.119|469.5|320.506|148.994||4628.939|-299.655||52.8802|-1630.8892|-978.3932|21.574|53.4714||36.217|-11.2652|0|0|-1.8851|1.5472|122.75|0.29||714.341|375.034|241.523|4.368|35.998|5.952|949.2|949.2|109993.6936|1013.99|2020-07-07/ev_revenues|56.621|2020-07-14/ev_revenues|54.3358|2020-07-21/ev_revenues|53.0898|2020-07-28/ev_revenues|54.9571|2020-08-04/ev_revenues|60.443|2020-08-11/ev_revenues|54.2378|2020-08-18/ev_revenues|57.284|2020-08-25/ev_revenues|58.005|2020-07-01/ev_free_cash_flow|2468.9106|2020-07-08/ev_free_cash_flow|2470.5678|2020-07-15/ev_free_cash_flow|2325.3193|2020-07-22/ev_free_cash_flow|2319.9964|2020-07-29/ev_free_cash_flow|2562.1442|2020-08-05/ev_free_cash_flow|2666.8223|2020-08-12/ev_free_cash_flow|2406.3865|2020-08-19/ev_free_cash_flow|2451.8906|2020-08-26/ev_free_cash_flow|2653.4551|2020-07-07/ps_ratio|57.1212|2020-07-14/ps_ratio|54.8916|2020-07-21/ps_ratio|53.6759|2020-07-28/ps_ratio|55.4881|2020-08-04/ps_ratio|60.8398|2020-08-11/ps_ratio|54.7552|2020-08-18/ps_ratio|57.7251|2020-08-25/ps_ratio|58.4282|2020-07-06/price_to_book_value|25.6013|2020-07-13/price_to_book_value|25.1337|2020-07-20/price_to_book_value|26.1881|2020-07-27/price_to_book_value|25.3364|2020-08-03/price_to_book_value|28.1041|2020-08-10/price_to_book_value|26.1082|2020-08-17/price_to_book_value|26.3003|2020-08-24/price_to_book_value|25.9462|2020-08-31/price_to_book_value|27.6883|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3987|2020-07-31/percent_of_shares_outstanding|1.343|2020-08-14/percent_of_shares_outstanding|1.4294|2020-08-31/percent_of_shares_outstanding|1.3194|2020-07-07/price|1013.99|2020-07-14/price|974.41|2020-07-21/price|952.83|2020-07-28/price|985|2020-08-04/price|1080|2020-08-11/price|971.99|2020-08-18/price|1024.71|2020-08-25/price|1037.19|2020-07-07/total_return_price|1013.99|2020-07-14/total_return_price|974.41|2020-07-21/total_return_price|952.83|2020-07-28/total_return_price|985|2020-08-04/total_return_price|1080|2020-08-11/total_return_price|971.99|2020-08-18/total_return_price|1024.71|2020-08-25/total_return_price|1037.19|2020-07-07/enterprise_value|117774.681|2020-07-14/enterprise_value|113021.3012|2020-07-21/enterprise_value|110429.6403|2020-07-28/enterprise_value|114313.699|2020-08-04/enterprise_value|125724.757|2020-08-11/enterprise_value|112817.566|2020-08-18/enterprise_value|119153.7139|2020-08-25/enterprise_value|120653.6214
usa_2_0228|SHOP|202009|||||||||||||58.176||2522.9236||57.7809||27.0062|||0||1.3144||||||||||1025.7|1025.7|121009.207|1041.25|2020-10-06/ev_revenues|59.0871|2020-10-13/ev_revenues|62.9156|2020-10-20/ev_revenues|59.9801|2020-10-22/ev_revenues|57.0844|2020-10-07/ev_free_cash_flow|2651.4977|2020-10-14/ev_free_cash_flow|2673.6402|2020-10-21/ev_free_cash_flow|2520.4775|2020-10-22/ev_free_cash_flow|2482.4097|2020-10-06/ps_ratio|58.6569|2020-10-13/ps_ratio|62.3377|2020-10-20/ps_ratio|59.5154|2020-10-23/ps_ratio|57.6851|2020-10-06/price_to_book_value|27.4156|2020-10-13/price_to_book_value|29.136|2020-10-20/price_to_book_value|27.8169|2020-10-23/price_to_book_value|26.9615|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1041.25|2020-10-13/price|1106.59|2020-10-20/price|1056.49|2020-10-23/price|1024|2020-10-06/total_return_price|1041.25|2020-10-13/total_return_price|1106.59|2020-10-20/total_return_price|1056.49|2020-10-23/total_return_price|1024|2020-10-06/enterprise_value|122904.4084|2020-10-13/enterprise_value|130867.9104|2020-10-20/enterprise_value|124761.8276|2020-10-22/enterprise_value|118738.6218