usa_2_0204|SEDG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0204|SEDG|Long Name|SolarEdge Technologies Inc Total Current Assets (Quarterly) (USD)|SolarEdge Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|SolarEdge Technologies Inc Inventories (Quarterly) (USD)|SolarEdge Technologies Inc Net PP&E (Quarterly) (USD)|SolarEdge Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|SolarEdge Technologies Inc Total Liabilities (Quarterly) (USD)|SolarEdge Technologies Inc Total Current Liabilities (Quarterly) (USD)|SolarEdge Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|SolarEdge Technologies Inc Total Deposits (Quarterly) (USD)|SolarEdge Technologies Inc Book Value (Quarterly) (USD)|SolarEdge Technologies Inc Retained Earnings (Quarterly) (USD)|SolarEdge Technologies Inc Treasury Stock (Quarterly) (USD)|SolarEdge Technologies Inc EV to Revenues|SolarEdge Technologies Inc EV to Earnings|SolarEdge Technologies Inc EV to Free Cash Flow|SolarEdge Technologies Inc EV to Assets (Quarterly)|SolarEdge Technologies Inc PS Ratio|SolarEdge Technologies Inc PE Ratio|SolarEdge Technologies Inc Price to Book Value|SolarEdge Technologies Inc PEG Ratio|SolarEdge Technologies Inc Debt to Equity Ratio|SolarEdge Technologies Inc Dividend Yield|SolarEdge Technologies Inc Shareholder Yield (TTM)|SolarEdge Technologies Inc Percent of Shares Outstanding Short|SolarEdge Technologies Inc Average Diluted Shares Outstanding (Quarterly)|SolarEdge Technologies Inc EPS Diluted (Quarterly) (USD)|SolarEdge Technologies Inc Dividend Per Share (Quarterly) (USD)|SolarEdge Technologies Inc Revenue (Quarterly) (USD)|SolarEdge Technologies Inc Gross Profit (Quarterly) (USD)|SolarEdge Technologies Inc SG&A Expense (Quarterly) (USD)|SolarEdge Technologies Inc Pre-Tax Income (Quarterly) (USD)|SolarEdge Technologies Inc Net Income (Quarterly) (USD)|SolarEdge Technologies Inc Net Interest Income (Quarterly) (USD)|SolarEdge Technologies Inc Price (USD)|SolarEdge Technologies Inc Total Return Price (USD)|SolarEdge Technologies Inc Enterprise Value (USD)||
usa_2_0204|SEDG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0204|SEDG|201403|||||||||||||||||||||||||31.6417|-0.1763||30.56|6.229|5.91|-5.171|-5.238|-0.626|||||
usa_2_0204|SEDG|201406|69.273|9.754|25.499|5.351||94.089|72.943|21.146||-135.294|-141.111||||||||||-1.0604||||31.6417|-0.1024||44.573|8.724|6.594|-2.91|-3.042|0.274|||||
usa_2_0204|SEDG|201409|||||||||||||||||||||||||31.6417|0||66.969|14.03|6.62|2.867|2.52|0.516|||||
usa_2_0204|SEDG|201412|123.729|23.774|47.619|7.357||121.075|95.077|25.998||12.212|-135.216||||||||||0.3831||||38.065|0||73.29|15.781|6.779|3.776|3.375|-0.458|||||
usa_2_0204|SEDG|201503|273.706|135.204|64.522|11.903||135.459|103.437|32.022||150.53|-129.251||3.5695|81.9772||2.5276|3.1952||68.7925||0|0|0.1452|0.5037|7.099|0.01||86.399|23.701|8.412|6.363|5.965|-3.436|20.7|20.7|768.8495|23.07|2015-04-02/ev_revenues|2.8296|2015-04-09/ev_revenues|3.0042|2015-04-16/ev_revenues|3.173|2015-04-23/ev_revenues|3.0778|2015-04-30/ev_revenues|3.108|2015-05-07/ev_revenues|3.3095|2015-05-14/ev_revenues|4.4379|2015-05-21/ev_revenues|4.6125|2015-05-28/ev_revenues|4.9733|2015-04-02/ps_ratio|2.306|2015-04-09/ps_ratio|2.427|2015-04-16/ps_ratio|2.5439|2015-04-23/ps_ratio|2.478|2015-04-30/ps_ratio|2.499|2015-05-07/ps_ratio|2.6379|2015-05-14/ps_ratio|3.4196|2015-05-21/ps_ratio|3.5405|2015-05-28/ps_ratio|3.7904|2015-04-06/price_to_book_value|5.8434|2015-04-13/price_to_book_value|6.3242|2015-04-20/price_to_book_value|6.3983|2015-04-27/price_to_book_value|6.6128|2015-05-04/price_to_book_value|7.4368|2015-05-11/price_to_book_value|8.8296|2015-05-18/price_to_book_value|9.6798|2015-05-26/price_to_book_value|9.3548|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1785|2015-04-30/percent_of_shares_outstanding|0.0351|2015-05-15/percent_of_shares_outstanding|0.6309|2015-05-29/percent_of_shares_outstanding|0.5655|2015-04-02/price|23.07|2015-04-09/price|24.28|2015-04-16/price|25.45|2015-04-23/price|24.79|2015-04-30/price|25|2015-05-07/price|26.39|2015-05-14/price|34.21|2015-05-21/price|35.42|2015-05-28/price|37.92|2015-04-02/total_return_price|23.07|2015-04-09/total_return_price|24.28|2015-04-16/total_return_price|25.45|2015-04-23/total_return_price|24.79|2015-04-30/total_return_price|25|2015-05-07/total_return_price|26.39|2015-05-14/total_return_price|34.21|2015-05-21/total_return_price|35.42|2015-05-28/total_return_price|37.92|2015-04-02/enterprise_value|767.4813|2015-04-09/enterprise_value|814.8263|2015-04-16/enterprise_value|860.6061|2015-04-23/enterprise_value|834.7816|2015-04-30/enterprise_value|842.9985|2015-05-07/enterprise_value|897.6478|2015-05-14/enterprise_value|1203.707|2015-05-21/enterprise_value|1251.064|2015-05-28/enterprise_value|1348.909
usa_2_0204|SEDG|201506|290.412|144.75|73.95|14.717||138.714|105.592|33.122||166.944|-119.99||5.132|60.779|4441.9174|4.1998|3.9004|364.3124|8.5565||0|0|0|1.6357|39.2975|0.0898||98.42|28.271|9.697|10.07|9.261|2.11|39.02|39.02|1391.9608|36.09|2015-07-02/ev_revenues|3.9175|2015-07-09/ev_revenues|2.9287|2015-07-16/ev_revenues|3.411|2015-07-23/ev_revenues|3.0737|2015-07-30/ev_revenues|3.3421|2015-08-06/ev_revenues|2.867|2015-08-13/ev_revenues|2.8501|2015-08-20/ev_revenues|2.5287|2015-08-27/ev_revenues|2.64|2015-07-01/ev_free_cash_flow|4486.79|2015-07-08/ev_free_cash_flow|3235.7969|2015-07-15/ev_free_cash_flow|3861.2934|2015-07-22/ev_free_cash_flow|3479.1966|2015-07-29/ev_free_cash_flow|3687.2422|2015-08-05/ev_free_cash_flow|3680.4433|2015-08-12/ev_free_cash_flow|3619.2535|2015-08-19/ev_free_cash_flow|2911.0624|2015-08-26/ev_free_cash_flow|2747.8774|2015-07-02/ps_ratio|3.2224|2015-07-09/ps_ratio|2.4921|2015-07-16/ps_ratio|2.8483|2015-07-23/ps_ratio|2.5992|2015-07-30/ps_ratio|2.7974|2015-08-06/ps_ratio|2.4465|2015-08-13/ps_ratio|2.434|2015-08-20/ps_ratio|2.1965|2015-08-27/ps_ratio|2.2787|2015-07-01/pe_ratio|367.6198|2015-07-08/pe_ratio|275.4142|2015-07-15/pe_ratio|321.517|2015-07-22/pe_ratio|293.3542|2015-07-29/pe_ratio|308.6884|2015-08-05/pe_ratio|308.1873|2015-08-12/pe_ratio|303.6772|2015-08-19/pe_ratio|251.4608|2015-08-26/pe_ratio|239.4339|2015-07-07/price_to_book_value|7.2313|2015-07-14/price_to_book_value|7.6503|2015-07-21/price_to_book_value|7.1042|2015-07-28/price_to_book_value|7.0948|2015-08-04/price_to_book_value|6.9959|2015-08-11/price_to_book_value|6.591|2015-08-18/price_to_book_value|6.3274|2015-08-25/price_to_book_value|5.6499|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1531|2015-07-31/percent_of_shares_outstanding|3.4145|2015-08-14/percent_of_shares_outstanding|3.6757|2015-08-31/percent_of_shares_outstanding|3.3558|2015-07-02/price|36.09|2015-07-09/price|27.91|2015-07-16/price|31.9|2015-07-23/price|29.11|2015-07-30/price|31.33|2015-08-06/price|27.4|2015-08-13/price|27.26|2015-08-20/price|24.6|2015-08-27/price|25.52|2015-07-02/total_return_price|36.09|2015-07-09/total_return_price|27.91|2015-07-16/total_return_price|31.9|2015-07-23/total_return_price|29.11|2015-07-30/total_return_price|31.33|2015-08-06/total_return_price|27.4|2015-08-13/total_return_price|27.26|2015-08-20/total_return_price|24.6|2015-08-27/total_return_price|25.52|2015-07-02/enterprise_value|1273.4968|2015-07-09/enterprise_value|952.0432|2015-07-16/enterprise_value|1108.8402|2015-07-23/enterprise_value|999.2002|2015-07-30/enterprise_value|1086.4407|2015-08-06/enterprise_value|932.0015|2015-08-13/enterprise_value|926.4998|2015-08-20/enterprise_value|822.0398|2015-08-27/enterprise_value|858.1962
usa_2_0204|SEDG|201509|298.323|146.729|79.907|17.272|0.779|133.75|96.299|37.451||183.225|-105.558||2.4429|22.8292|221.6034|2.3791|2.1331|54.6004|5.3156||0|0|0.4494|4.5773|44.456|0.32||115.054|33.527|11.662|14.802|14.432|-0.072|23.89|23.89|794.1366|21.76|2015-10-01/ev_revenues|1.8987|2015-10-08/ev_revenues|2.2515|2015-10-15/ev_revenues|2.102|2015-10-22/ev_revenues|1.8797|2015-10-29/ev_revenues|1.7555|2015-11-05/ev_revenues|1.9251|2015-11-12/ev_revenues|1.3047|2015-11-19/ev_revenues|1.5438|2015-11-27/ev_revenues|1.6164|2015-10-07/ev_free_cash_flow|241.5845|2015-10-14/ev_free_cash_flow|212.4791|2015-10-21/ev_free_cash_flow|203.5857|2015-10-28/ev_free_cash_flow|194.0018|2015-11-04/ev_free_cash_flow|155.3097|2015-11-11/ev_free_cash_flow|135.4439|2015-11-18/ev_free_cash_flow|152.1912|2015-11-25/ev_free_cash_flow|175.6375|2015-10-01/ps_ratio|1.8794|2015-10-08/ps_ratio|2.1687|2015-10-15/ps_ratio|2.0461|2015-10-22/ps_ratio|1.8638|2015-10-29/ps_ratio|1.7619|2015-11-05/ps_ratio|1.901|2015-11-12/ps_ratio|1.3923|2015-11-19/ps_ratio|1.5883|2015-11-27/ps_ratio|1.6479|2015-10-07/pe_ratio|58.7217|2015-10-14/pe_ratio|52.7185|2015-10-21/pe_ratio|50.8842|2015-10-28/pe_ratio|48.9069|2015-11-04/pe_ratio|40.9265|2015-11-11/pe_ratio|36.8291|2015-11-18/pe_ratio|40.2833|2015-11-25/pe_ratio|45.1192|2015-10-06/price_to_book_value|5.2276|2015-10-13/price_to_book_value|4.8415|2015-10-20/price_to_book_value|4.8158|2015-10-27/price_to_book_value|4.257|2015-11-03/price_to_book_value|4.0393|2015-11-10/price_to_book_value|3.754|2015-11-17/price_to_book_value|3.458|2015-11-24/price_to_book_value|4.0071|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.5571|2015-10-30/percent_of_shares_outstanding|6.6497|2015-11-13/percent_of_shares_outstanding|9.8072|2015-11-30/percent_of_shares_outstanding|7.858|2015-10-01/price|21.76|2015-10-08/price|25.11|2015-10-15/price|23.69|2015-10-22/price|21.58|2015-10-29/price|20.4|2015-11-05/price|22.01|2015-11-12/price|16.12|2015-11-19/price|18.39|2015-11-27/price|19.08|2015-10-01/total_return_price|21.76|2015-10-08/total_return_price|25.11|2015-10-15/total_return_price|23.69|2015-10-22/total_return_price|21.58|2015-10-29/total_return_price|20.4|2015-11-05/total_return_price|22.01|2015-11-12/total_return_price|16.12|2015-11-19/total_return_price|18.39|2015-11-27/total_return_price|19.08|2015-10-01/enterprise_value|708.5239|2015-10-08/enterprise_value|840.1919|2015-10-15/enterprise_value|784.3804|2015-10-22/enterprise_value|701.4492|2015-10-29/enterprise_value|655.0787|2015-11-05/enterprise_value|718.3586|2015-11-12/enterprise_value|486.8563|2015-11-19/enterprise_value|576.0771|2015-11-27/enterprise_value|603.197
usa_2_0204|SEDG|201512|295.022|133.287|87.4|21.428|0.758|138.634|95.855|42.779||210.939|-81.453||2.5138|18.5281|287.556|2.8495|2.3838|68.2029|5.9056||0|0|-11.6346|10.4793|44.0073|0.55||124.832|38.582|11.021|18.303|24.105|-0.959|27.6|27.6|938.0697|28|2016-01-04/ev_revenues|2.3294|2016-01-11/ev_revenues|2.1519|2016-01-19/ev_revenues|1.9518|2016-01-26/ev_revenues|2.2407|2016-02-02/ev_revenues|2.2156|2016-02-09/ev_revenues|2.1247|2016-02-16/ev_revenues|2.2033|2016-02-23/ev_revenues|1.9732|2016-01-06/ev_free_cash_flow|156.1209|2016-01-13/ev_free_cash_flow|126.5974|2016-01-20/ev_free_cash_flow|126.2344|2016-01-27/ev_free_cash_flow|145.0496|2016-02-03/ev_free_cash_flow|146.4245|2016-02-10/ev_free_cash_flow|122.33|2016-02-17/ev_free_cash_flow|141.2657|2016-02-24/ev_free_cash_flow|131.0089|2016-01-04/ps_ratio|2.2228|2016-01-11/ps_ratio|2.0735|2016-01-19/ps_ratio|1.9052|2016-01-26/ps_ratio|2.1481|2016-02-02/ps_ratio|2.1204|2016-02-09/ps_ratio|2.0442|2016-02-16/ps_ratio|2.11|2016-02-23/ps_ratio|1.9171|2016-01-06/pe_ratio|30.0378|2016-01-13/pe_ratio|25.0057|2016-01-20/pe_ratio|24.9439|2016-01-27/pe_ratio|28.1508|2016-02-03/pe_ratio|28.2952|2016-02-10/pe_ratio|24.2014|2016-02-17/pe_ratio|27.4187|2016-02-24/pe_ratio|25.676|2016-01-05/price_to_book_value|5.6051|2016-01-12/price_to_book_value|4.7783|2016-01-19/price_to_book_value|4.5616|2016-01-26/price_to_book_value|5.1432|2016-02-02/price_to_book_value|5.0929|2016-02-09/price_to_book_value|4.9098|2016-02-16/price_to_book_value|5.0681|2016-02-23/price_to_book_value|4.6047|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.0727|2016-01-29/percent_of_shares_outstanding|10.9186|2016-02-12/percent_of_shares_outstanding|10.2514|2016-02-29/percent_of_shares_outstanding|10.0301|2016-01-04/price|28|2016-01-11/price|26.12|2016-01-19/price|24|2016-01-26/price|27.06|2016-02-02/price|26.71|2016-02-09/price|25.75|2016-02-16/price|26.58|2016-02-23/price|24.15|2016-01-04/total_return_price|28|2016-01-11/total_return_price|26.12|2016-01-19/total_return_price|24|2016-01-26/total_return_price|27.06|2016-02-02/total_return_price|26.71|2016-02-09/total_return_price|25.75|2016-02-16/total_return_price|26.58|2016-02-23/total_return_price|24.15|2016-01-04/enterprise_value|989.3086|2016-01-11/enterprise_value|913.9343|2016-01-19/enterprise_value|828.9378|2016-01-26/enterprise_value|951.6215|2016-02-02/enterprise_value|940.9945|2016-02-09/enterprise_value|902.3832|2016-02-16/enterprise_value|935.7659|2016-02-23/enterprise_value|838.0308
usa_2_0204|SEDG|201603|289.345|128.129|85.514|26.213|0.737|130.125|81.445|48.68||236.247|-60.654||2.0707|13.0425|132.6476|2.442|1.9989|25.9544|4.8011||0|0|2.7561|11.8472|44.5779|0.47||125.205|40.734|12.286|21.768|20.799|2.029|25.18|25.18|879.4576|24.74|2016-04-05/ev_revenues|1.8951|2016-04-12/ev_revenues|1.8732|2016-04-19/ev_revenues|2.0768|2016-04-26/ev_revenues|2.1549|2016-05-03/ev_revenues|1.9556|2016-05-10/ev_revenues|1.4081|2016-05-17/ev_revenues|1.3466|2016-05-24/ev_revenues|1.5522|2016-05-31/ev_revenues|1.6436|2016-04-06/ev_free_cash_flow|26.4026|2016-04-13/ev_free_cash_flow|26.2124|2016-04-20/ev_free_cash_flow|28.8514|2016-04-27/ev_free_cash_flow|30.1115|2016-05-04/ev_free_cash_flow|25.2706|2016-05-11/ev_free_cash_flow|18.987|2016-05-18/ev_free_cash_flow|19.8438|2016-05-25/ev_free_cash_flow|21.4386|2016-04-05/ps_ratio|2.2997|2016-04-12/ps_ratio|2.2764|2016-04-19/ps_ratio|2.4921|2016-04-26/ps_ratio|2.5748|2016-05-03/ps_ratio|2.361|2016-05-10/ps_ratio|1.7819|2016-05-17/ps_ratio|1.7168|2016-05-24/ps_ratio|1.9344|2016-05-31/ps_ratio|2.031|2016-04-06/pe_ratio|17.737|2016-04-13/pe_ratio|17.6251|2016-04-20/pe_ratio|19.1778|2016-04-27/pe_ratio|19.9192|2016-05-04/pe_ratio|17.0516|2016-05-11/pe_ratio|13.3587|2016-05-18/pe_ratio|13.8623|2016-05-25/pe_ratio|14.7995|2016-04-05/price_to_book_value|4.2605|2016-04-12/price_to_book_value|4.2175|2016-04-19/price_to_book_value|4.617|2016-04-26/price_to_book_value|4.7703|2016-05-03/price_to_book_value|4.3792|2016-05-10/price_to_book_value|3.3051|2016-05-17/price_to_book_value|3.1844|2016-05-24/price_to_book_value|3.5878|2016-05-31/price_to_book_value|3.7671|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.2004|2016-04-29/percent_of_shares_outstanding|12.6018|2016-05-13/percent_of_shares_outstanding|16.0558|2016-05-31/percent_of_shares_outstanding|20.893|2016-04-05/price|24.74|2016-04-12/price|24.49|2016-04-19/price|26.81|2016-04-26/price|27.7|2016-05-03/price|25.4|2016-05-10/price|19.17|2016-05-17/price|18.47|2016-05-24/price|20.81|2016-05-31/price|21.85|2016-04-05/total_return_price|24.74|2016-04-12/total_return_price|24.49|2016-04-19/total_return_price|26.81|2016-04-26/total_return_price|27.7|2016-05-03/total_return_price|25.4|2016-05-10/total_return_price|19.17|2016-05-17/total_return_price|18.47|2016-05-24/total_return_price|20.81|2016-05-31/total_return_price|21.85|2016-04-05/enterprise_value|878.4055|2016-04-12/enterprise_value|868.2344|2016-04-19/enterprise_value|962.6224|2016-04-26/enterprise_value|998.8316|2016-05-03/enterprise_value|906.4333|2016-05-10/enterprise_value|652.6804|2016-05-17/enterprise_value|624.1689|2016-05-24/enterprise_value|719.4789|2016-05-31/enterprise_value|761.839
usa_2_0204|SEDG|201606|309.75|133.195|81.55|27.831|0.716|141.33|87.271|54.059||256.108|-43.381||1.4292|8.7228|19.82|1.6814|1.8042|13.8483|3.3464|0.0069|0|0|3.4006|19.3953|44.4631|0.39||124.752|39.113|11.997|17.357|17.273|0.114|19.41|19.41|662.4558|18.72|2016-07-05/ev_revenues|1.2907|2016-07-12/ev_revenues|1.3851|2016-07-19/ev_revenues|1.2849|2016-07-26/ev_revenues|1.3024|2016-08-02/ev_revenues|1.1296|2016-08-09/ev_revenues|1.2824|2016-08-16/ev_revenues|1.2527|2016-08-23/ev_revenues|1.175|2016-08-30/ev_revenues|1.1976|2016-07-06/ev_free_cash_flow|17.9518|2016-07-13/ev_free_cash_flow|18.6439|2016-07-20/ev_free_cash_flow|18.0426|2016-07-27/ev_free_cash_flow|17.9065|2016-08-03/ev_free_cash_flow|15.8302|2016-08-10/ev_free_cash_flow|15.3877|2016-08-17/ev_free_cash_flow|16.4583|2016-08-24/ev_free_cash_flow|15.8228|2016-08-31/ev_free_cash_flow|15.6185|2016-07-05/ps_ratio|1.6959|2016-07-12/ps_ratio|1.7983|2016-07-19/ps_ratio|1.6895|2016-07-26/ps_ratio|1.7086|2016-08-02/ps_ratio|1.521|2016-08-09/ps_ratio|1.6868|2016-08-16/ps_ratio|1.6542|2016-08-23/ps_ratio|1.57|2016-08-30/ps_ratio|1.5944|2016-07-06/pe_ratio|11.0289|2016-07-13/pe_ratio|11.3815|2016-07-20/pe_ratio|11.0751|2016-07-27/pe_ratio|11.0058|2016-08-03/pe_ratio|9.948|2016-08-10/pe_ratio|9.7225|2016-08-17/pe_ratio|10.2659|2016-08-24/pe_ratio|9.9422|2016-08-31/pe_ratio|9.8382|2016-07-05/price_to_book_value|2.9888|2016-07-12/price_to_book_value|3.1692|2016-07-19/price_to_book_value|2.9776|2016-07-26/price_to_book_value|3.0112|2016-08-02/price_to_book_value|2.6807|2016-08-09/price_to_book_value|2.9728|2016-08-16/price_to_book_value|2.916|2016-08-23/price_to_book_value|2.7674|2016-08-30/price_to_book_value|2.8106|2016-07-07/peg_ratio|0.0069|2016-07-14/peg_ratio|0.007|2016-07-21/peg_ratio|0.0067|2016-07-28/peg_ratio|0.0064|2016-08-04/peg_ratio|0.0058|2016-08-11/peg_ratio|0.0064|2016-08-18/peg_ratio|0.0064|2016-08-25/peg_ratio|0.0061|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.4234|2016-07-29/percent_of_shares_outstanding|19.4743|2016-08-15/percent_of_shares_outstanding|18.7154|2016-08-31/percent_of_shares_outstanding|19.0152|2016-07-05/price|18.72|2016-07-12/price|19.85|2016-07-19/price|18.65|2016-07-26/price|18.86|2016-08-02/price|16.79|2016-08-09/price|18.62|2016-08-16/price|18.26|2016-08-23/price|17.33|2016-08-30/price|17.6|2016-07-05/total_return_price|18.72|2016-07-12/total_return_price|19.85|2016-07-19/total_return_price|18.65|2016-07-26/total_return_price|18.86|2016-08-02/total_return_price|16.79|2016-08-09/total_return_price|18.62|2016-08-16/total_return_price|18.26|2016-08-23/total_return_price|17.33|2016-08-30/total_return_price|17.6|2016-07-05/enterprise_value|632.2639|2016-07-12/enterprise_value|678.4695|2016-07-19/enterprise_value|629.4016|2016-07-26/enterprise_value|637.9885|2016-08-02/enterprise_value|553.3464|2016-08-09/enterprise_value|628.1749|2016-08-16/enterprise_value|613.6061|2016-08-23/enterprise_value|575.5708|2016-08-30/enterprise_value|586.6133
usa_2_0204|SEDG|201609|323.354|151.8|68.434|30.377|0.695|137.999|78.5|59.499||274.946|-27.765||1.0848|7.1052|15.0284|1.3385|1.4721|9.5376|2.595|0.0307|0|0|3.8684|24.2262|43.9952|0.35||128.484|41.875|13.7|18.63|15.616|0.39|16.25|16.25|531.4008|16.74|2016-10-04/ev_revenues|1.0585|2016-10-11/ev_revenues|0.9821|2016-10-18/ev_revenues|0.8521|2016-10-25/ev_revenues|0.8277|2016-11-01/ev_revenues|0.7871|2016-11-08/ev_revenues|0.9059|2016-11-15/ev_revenues|0.804|2016-11-22/ev_revenues|0.7387|2016-11-29/ev_revenues|0.7509|2016-10-05/ev_free_cash_flow|10.0601|2016-10-12/ev_free_cash_flow|8.835|2016-10-19/ev_free_cash_flow|8.4989|2016-10-26/ev_free_cash_flow|7.4083|2016-11-02/ev_free_cash_flow|7.722|2016-11-09/ev_free_cash_flow|7.729|2016-11-16/ev_free_cash_flow|7.0914|2016-11-23/ev_free_cash_flow|7.1664|2016-11-30/ev_free_cash_flow|7.1289|2016-10-04/ps_ratio|1.4722|2016-10-11/ps_ratio|1.3895|2016-10-18/ps_ratio|1.2488|2016-10-25/ps_ratio|1.2225|2016-11-01/ps_ratio|1.1785|2016-11-08/ps_ratio|1.3016|2016-11-15/ps_ratio|1.1917|2016-11-22/ps_ratio|1.1213|2016-11-29/ps_ratio|1.1345|2016-10-05/pe_ratio|9.7614|2016-10-12/pe_ratio|8.8295|2016-10-19/pe_ratio|8.5739|2016-10-26/pe_ratio|7.7443|2016-11-02/pe_ratio|7.983|2016-11-09/pe_ratio|7.9545|2016-11-16/pe_ratio|7.4716|2016-11-23/pe_ratio|7.5284|2016-11-30/pe_ratio|7.5|2016-10-04/price_to_book_value|2.4896|2016-10-11/price_to_book_value|2.3498|2016-10-18/price_to_book_value|2.1118|2016-10-25/price_to_book_value|2.0672|2016-11-01/price_to_book_value|1.9928|2016-11-08/price_to_book_value|2.2104|2016-11-15/price_to_book_value|2.0237|2016-11-22/price_to_book_value|1.9042|2016-11-29/price_to_book_value|1.9266|2016-10-07/peg_ratio|0.0279|2016-10-14/peg_ratio|0.0263|2016-10-21/peg_ratio|0.0262|2016-10-28/peg_ratio|0.0237|2016-11-04/peg_ratio|0.0244|2016-11-11/peg_ratio|0.0238|2016-11-18/peg_ratio|0.023|2016-11-25/peg_ratio|0.0234|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|25.4389|2016-10-31/percent_of_shares_outstanding|28.1041|2016-11-15/percent_of_shares_outstanding|27.6771|2016-11-30/percent_of_shares_outstanding|22.8044|2016-10-04/price|16.74|2016-10-11/price|15.8|2016-10-18/price|14.2|2016-10-25/price|13.9|2016-11-01/price|13.4|2016-11-08/price|14.8|2016-11-15/price|13.55|2016-11-22/price|12.75|2016-11-29/price|12.9|2016-10-04/total_return_price|16.74|2016-10-11/total_return_price|15.8|2016-10-18/total_return_price|14.2|2016-10-25/total_return_price|13.9|2016-11-01/total_return_price|13.4|2016-11-08/total_return_price|14.8|2016-11-15/total_return_price|13.55|2016-11-22/total_return_price|12.75|2016-11-29/total_return_price|12.9|2016-10-04/enterprise_value|532.6969|2016-10-11/enterprise_value|494.2604|2016-10-18/enterprise_value|428.8366|2016-10-25/enterprise_value|416.5696|2016-11-01/enterprise_value|396.1247|2016-11-08/enterprise_value|455.9354|2016-11-15/enterprise_value|404.6064|2016-11-22/enterprise_value|371.7558|2016-11-29/enterprise_value|377.9153
usa_2_0204|SEDG|201612|||||||||||||0.6979||6.7538||1.0773|6.9602|1.8295|0.0221||0||18.9937||||||||||12.25|12.25|351.2242|13.8|2017-01-05/ev_revenues|0.8297|2017-01-12/ev_revenues|0.8051|2017-01-19/ev_revenues|0.7805|2017-01-26/ev_revenues|0.7805|2017-02-02/ev_revenues|0.7232|2017-02-09/ev_revenues|0.7682|2017-02-16/ev_revenues|0.8996|2017-02-23/ev_revenues|0.9242|2017-01-04/ev_free_cash_flow|8.0807|2017-01-11/ev_free_cash_flow|7.4023|2017-01-18/ev_free_cash_flow|7.2516|2017-01-25/ev_free_cash_flow|7.44|2017-02-01/ev_free_cash_flow|6.7616|2017-02-08/ev_free_cash_flow|7.0254|2017-02-15/ev_free_cash_flow|8.5724|2017-02-22/ev_free_cash_flow|8.2331|2017-01-05/ps_ratio|1.2137|2017-01-12/ps_ratio|1.1873|2017-01-19/ps_ratio|1.1609|2017-01-26/ps_ratio|1.1609|2017-02-02/ps_ratio|1.0993|2017-02-09/ps_ratio|1.1477|2017-02-16/ps_ratio|1.2884|2017-02-23/ps_ratio|1.3148|2017-01-05/pe_ratio|7.8409|2017-01-12/pe_ratio|7.6705|2017-01-19/pe_ratio|7.5|2017-01-26/pe_ratio|7.5|2017-02-02/pe_ratio|7.1023|2017-02-09/pe_ratio|7.4148|2017-02-16/pe_ratio|8.3239|2017-02-23/pe_ratio|8.4943|2017-01-05/price_to_book_value|2.0709|2017-01-12/price_to_book_value|2.0259|2017-01-19/price_to_book_value|1.9808|2017-01-26/price_to_book_value|1.9808|2017-02-02/price_to_book_value|1.8758|2017-02-09/price_to_book_value|1.9583|2017-02-16/price_to_book_value|2.1988|2017-02-23/price_to_book_value|2.2438|2017-01-06/peg_ratio|0.0245|2017-01-13/peg_ratio|0.024|2017-01-20/peg_ratio|0.0239|2017-01-27/peg_ratio|0.0235|2017-02-03/peg_ratio|0.0225|2017-02-10/peg_ratio|0.024|2017-02-17/peg_ratio|0.0264|2017-02-24/peg_ratio|0.0264|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.4834|2017-01-31/percent_of_shares_outstanding|20.27|2017-02-15/percent_of_shares_outstanding|19.5571|2017-02-28/percent_of_shares_outstanding|18.0664|2017-01-05/price|13.8|2017-01-12/price|13.5|2017-01-19/price|13.2|2017-01-26/price|13.2|2017-02-02/price|12.5|2017-02-09/price|13.05|2017-02-16/price|14.65|2017-02-23/price|14.95|2017-01-05/total_return_price|13.8|2017-01-12/total_return_price|13.5|2017-01-19/total_return_price|13.2|2017-01-26/total_return_price|13.2|2017-02-02/total_return_price|12.5|2017-02-09/total_return_price|13.05|2017-02-16/total_return_price|14.65|2017-02-23/total_return_price|14.95|2017-01-05/enterprise_value|417.5797|2017-01-12/enterprise_value|405.2019|2017-01-19/enterprise_value|392.8241|2017-01-26/enterprise_value|392.8241|2017-02-02/enterprise_value|363.9425|2017-02-09/enterprise_value|386.6352|2017-02-16/enterprise_value|452.7454|2017-02-23/enterprise_value|465.1252
usa_2_0204|SEDG|201703|369.466|201.733|60.913|37.933||149.735|78.616|71.119||307.235|-3.825||0.9758|6.5746|8.971|0.9764|1.3632|8.8068|2.3382|0.1765|0|0|4.2065|17.239|43.8375|0.32||115.054|38.676|15.214|13.414|14.175|1.41|15.5|15.5|491.0718|15.65|2017-04-06/ev_revenues|0.9083|2017-04-13/ev_revenues|0.9252|2017-04-20/ev_revenues|0.9252|2017-04-27/ev_revenues|0.9756|2017-05-04/ev_revenues|0.9132|2017-05-11/ev_revenues|1.09|2017-05-18/ev_revenues|1.0816|2017-05-25/ev_revenues|1.1785|2017-04-05/ev_free_cash_flow|6.2769|2017-04-12/ev_free_cash_flow|6.7058|2017-04-19/ev_free_cash_flow|6.4913|2017-04-26/ev_free_cash_flow|6.9816|2017-05-03/ev_free_cash_flow|6.6802|2017-05-10/ev_free_cash_flow|7.8145|2017-05-17/ev_free_cash_flow|7.8145|2017-05-24/ev_free_cash_flow|8.5196|2017-05-31/ev_free_cash_flow|8.4276|2017-04-06/ps_ratio|1.4023|2017-04-13/ps_ratio|1.4202|2017-04-20/ps_ratio|1.4202|2017-04-27/ps_ratio|1.474|2017-05-04/ps_ratio|1.4068|2017-05-11/ps_ratio|1.5949|2017-05-18/ps_ratio|1.586|2017-05-25/ps_ratio|1.689|2017-04-06/pe_ratio|10.2288|2017-04-13/pe_ratio|10.3595|2017-04-20/pe_ratio|10.3595|2017-04-27/pe_ratio|10.7516|2017-05-04/pe_ratio|10.2614|2017-05-11/pe_ratio|11.634|2017-05-18/pe_ratio|11.5686|2017-05-25/pe_ratio|12.3203|2017-04-06/price_to_book_value|2.1156|2017-04-13/price_to_book_value|2.1426|2017-04-20/price_to_book_value|2.1426|2017-04-27/price_to_book_value|2.2237|2017-05-04/price_to_book_value|2.1234|2017-05-11/price_to_book_value|2.4075|2017-05-18/price_to_book_value|2.394|2017-05-25/price_to_book_value|2.5495|2017-04-07/peg_ratio|0.1771|2017-04-17/peg_ratio|0.1754|2017-04-24/peg_ratio|0.1867|2017-05-01/peg_ratio|0.1799|2017-05-08/peg_ratio|0.1816|2017-05-15/peg_ratio|0.207|2017-05-22/peg_ratio|0.2082|2017-05-30/peg_ratio|0.2133|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.1157|2017-04-28/percent_of_shares_outstanding|17.0685|2017-05-15/percent_of_shares_outstanding|14.3627|2017-05-31/percent_of_shares_outstanding|12.6555|2017-04-06/price|15.65|2017-04-13/price|15.85|2017-04-20/price|15.85|2017-04-27/price|16.45|2017-05-04/price|15.7|2017-05-11/price|17.8|2017-05-18/price|17.7|2017-05-25/price|18.85|2017-04-06/total_return_price|15.65|2017-04-13/total_return_price|15.85|2017-04-20/total_return_price|15.85|2017-04-27/total_return_price|16.45|2017-05-04/total_return_price|15.7|2017-05-11/total_return_price|17.8|2017-05-18/total_return_price|17.7|2017-05-25/total_return_price|18.85|2017-04-06/enterprise_value|448.2506|2017-04-13/enterprise_value|456.5571|2017-04-20/enterprise_value|456.5571|2017-04-27/enterprise_value|481.4766|2017-05-04/enterprise_value|450.6648|2017-05-11/enterprise_value|537.9282|2017-05-18/enterprise_value|533.7728|2017-05-25/enterprise_value|581.5599
usa_2_0204|SEDG|201706|364.939|193.677|56.205|41.991||157.219|78.696|78.523||335.203|18.699||1.2879|9.2944|9.5006|1.3135|1.8055|13.1699|2.7253|0.2297|0|0|3.2428|11.1112|44.8316|0.5||136.099|47.066|15.226|22.71|22.524|3.595|20.15|20.15|635.5801|19.55|2017-07-06/ev_revenues|1.2448|2017-07-13/ev_revenues|1.4323|2017-07-20/ev_revenues|1.4739|2017-07-27/ev_revenues|1.4989|2017-08-03/ev_revenues|1.9189|2017-08-10/ev_revenues|1.8646|2017-08-17/ev_revenues|1.8396|2017-08-24/ev_revenues|1.8479|2017-08-31/ev_revenues|1.8479|2017-07-05/ev_free_cash_flow|7.3048|2017-07-12/ev_free_cash_flow|8.577|2017-07-19/ev_free_cash_flow|8.7018|2017-07-26/ev_free_cash_flow|8.9512|2017-08-02/ev_free_cash_flow|9.1176|2017-08-09/ev_free_cash_flow|11.491|2017-08-16/ev_free_cash_flow|11.416|2017-08-23/ev_free_cash_flow|10.9413|2017-08-30/ev_free_cash_flow|10.9913|2017-07-06/ps_ratio|1.7164|2017-07-13/ps_ratio|1.9139|2017-07-20/ps_ratio|1.9578|2017-07-27/ps_ratio|1.9841|2017-08-03/ps_ratio|2.4231|2017-08-10/ps_ratio|2.366|2017-08-17/ps_ratio|2.3397|2017-08-24/ps_ratio|2.3485|2017-08-31/ps_ratio|2.3485|2017-07-06/pe_ratio|12.5321|2017-07-13/pe_ratio|13.9744|2017-07-20/pe_ratio|14.2949|2017-07-27/pe_ratio|14.4872|2017-08-03/pe_ratio|17.6923|2017-08-10/pe_ratio|17.2756|2017-08-17/pe_ratio|17.0833|2017-08-24/pe_ratio|17.1474|2017-08-31/pe_ratio|17.1474|2017-07-06/price_to_book_value|2.4509|2017-07-13/price_to_book_value|2.733|2017-07-20/price_to_book_value|2.7956|2017-07-27/price_to_book_value|2.8332|2017-08-03/price_to_book_value|3.4651|2017-08-10/price_to_book_value|3.3835|2017-08-17/price_to_book_value|3.3459|2017-08-24/price_to_book_value|3.3584|2017-08-31/price_to_book_value|3.3584|2017-07-05/peg_ratio|1.3548|2017-07-12/peg_ratio|1.5343|2017-07-19/peg_ratio|1.5519|2017-07-26/peg_ratio|1.5871|2017-08-02/peg_ratio|1.6082|2017-08-09/peg_ratio|1.9425|2017-08-16/peg_ratio|1.932|2017-08-23/peg_ratio|1.8651|2017-08-30/peg_ratio|1.8721|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.0125|2017-07-31/percent_of_shares_outstanding|11.2008|2017-08-15/percent_of_shares_outstanding|9.8214|2017-08-31/percent_of_shares_outstanding|10.5219|2017-07-06/price|19.55|2017-07-13/price|21.8|2017-07-20/price|22.3|2017-07-27/price|22.6|2017-08-03/price|27.6|2017-08-10/price|26.95|2017-08-17/price|26.65|2017-08-24/price|26.75|2017-08-31/price|26.75|2017-07-06/total_return_price|19.55|2017-07-13/total_return_price|21.8|2017-07-20/total_return_price|22.3|2017-07-27/total_return_price|22.6|2017-08-03/total_return_price|27.6|2017-08-10/total_return_price|26.95|2017-08-17/total_return_price|26.65|2017-08-24/total_return_price|26.75|2017-08-31/total_return_price|26.75|2017-07-06/enterprise_value|627.8668|2017-07-13/enterprise_value|722.4179|2017-07-20/enterprise_value|743.4292|2017-07-27/enterprise_value|756.036|2017-08-03/enterprise_value|967.8497|2017-08-10/enterprise_value|940.4949|2017-08-17/enterprise_value|927.8696|2017-08-24/enterprise_value|932.078|2017-08-31/enterprise_value|932.078
usa_2_0204|SEDG|201709|424.587|230.936|62.356|45.714||179.753|92.432|87.321||369.453|46.67||2.019|12.3657|12.3154|1.8077|2.5284|18.4615|3.6158|2.0586|0|0|2.2271|13.4958|46.1316|0.61||166.552|58.054|18.295|28.062|27.971|2.666|28.8|28.8|1018.3508|28.75|2017-10-05/ev_revenues|1.8334|2017-10-12/ev_revenues|1.8412|2017-10-19/ev_revenues|1.9629|2017-10-26/ev_revenues|2.0021|2017-11-02/ev_revenues|2.1287|2017-11-09/ev_revenues|2.6327|2017-11-16/ev_revenues|2.55|2017-11-24/ev_revenues|2.7036|2017-10-04/ev_free_cash_flow|10.4175|2017-10-11/ev_free_cash_flow|10.3083|2017-10-18/ev_free_cash_flow|11.116|2017-10-25/ev_free_cash_flow|11.0068|2017-11-01/ev_free_cash_flow|12.0393|2017-11-08/ev_free_cash_flow|11.886|2017-11-15/ev_free_cash_flow|14.0327|2017-11-22/ev_free_cash_flow|14.5584|2017-11-29/ev_free_cash_flow|13.6165|2017-10-05/ps_ratio|2.3528|2017-10-12/ps_ratio|2.361|2017-10-19/ps_ratio|2.4879|2017-10-26/ps_ratio|2.5288|2017-11-02/ps_ratio|2.6515|2017-11-09/ps_ratio|3.1753|2017-11-16/ps_ratio|3.0894|2017-11-24/ps_ratio|3.249|2017-10-05/pe_ratio|16.1517|2017-10-12/pe_ratio|16.2079|2017-10-19/pe_ratio|17.0787|2017-10-26/pe_ratio|17.3596|2017-11-02/pe_ratio|18.2022|2017-11-09/pe_ratio|21.7978|2017-11-16/pe_ratio|21.2079|2017-11-24/pe_ratio|22.3034|2017-10-05/price_to_book_value|3.3355|2017-10-12/price_to_book_value|3.3471|2017-10-19/price_to_book_value|3.5269|2017-10-26/price_to_book_value|3.5849|2017-11-02/price_to_book_value|3.7721|2017-11-09/price_to_book_value|4.5172|2017-11-16/price_to_book_value|4.395|2017-11-24/price_to_book_value|4.622|2017-10-04/peg_ratio|5.6857|2017-10-11/peg_ratio|5.6371|2017-10-18/peg_ratio|5.9967|2017-10-25/peg_ratio|5.9481|2017-11-01/peg_ratio|6.3854|2017-11-08/peg_ratio|6.3174|2017-11-15/peg_ratio|7.2699|2017-11-22/peg_ratio|7.5031|2017-11-29/peg_ratio|7.0852|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.2675|2017-10-31/percent_of_shares_outstanding|9.3734|2017-11-15/percent_of_shares_outstanding|7.8675|2017-11-30/percent_of_shares_outstanding|8.0417|2017-10-05/price|28.75|2017-10-12/price|28.85|2017-10-19/price|30.4|2017-10-26/price|30.9|2017-11-02/price|32.4|2017-11-09/price|38.8|2017-11-16/price|37.75|2017-11-24/price|39.7|2017-10-05/total_return_price|28.75|2017-10-12/total_return_price|28.85|2017-10-19/total_return_price|30.4|2017-10-26/total_return_price|30.9|2017-11-02/total_return_price|32.4|2017-11-09/total_return_price|38.8|2017-11-16/total_return_price|37.75|2017-11-24/total_return_price|39.7|2017-10-05/enterprise_value|1001.3666|2017-10-12/enterprise_value|1005.6529|2017-10-19/enterprise_value|1072.0901|2017-10-26/enterprise_value|1093.5214|2017-11-02/enterprise_value|1162.6787|2017-11-09/enterprise_value|1437.9606|2017-11-16/enterprise_value|1392.7972|2017-11-24/enterprise_value|1476.6722
usa_2_0204|SEDG|201712|476.686|240.427|82.992|51.182|1.115|243.838|129.754|114.084||397.467|66.172||2.5343|16.6889|14.2736|2.1904|3.073|21.0955|4.3717|7.3768|0|0|1.6566|7.1297|46.8886|0.42||189.34|70.97|19.979|36.058|19.502|-4.984|37.55|37.55|1384.1946|37.9|2018-01-05/ev_revenues|2.3393|2018-01-12/ev_revenues|2.2238|2018-01-19/ev_revenues|2.1444|2018-01-26/ev_revenues|2.2563|2018-02-02/ev_revenues|2.0993|2018-02-09/ev_revenues|1.9279|2018-02-16/ev_revenues|2.9299|2018-02-23/ev_revenues|3.2191|2018-01-03/ev_free_cash_flow|12.7552|2018-01-10/ev_free_cash_flow|11.8241|2018-01-17/ev_free_cash_flow|11.7861|2018-01-24/ev_free_cash_flow|11.33|2018-01-31/ev_free_cash_flow|11.558|2018-02-07/ev_free_cash_flow|10.7124|2018-02-14/ev_free_cash_flow|11.9632|2018-02-21/ev_free_cash_flow|16.1132|2018-02-28/ev_free_cash_flow|16.9698|2018-01-05/ps_ratio|2.8359|2018-01-12/ps_ratio|2.7162|2018-01-19/ps_ratio|2.6339|2018-01-26/ps_ratio|2.7498|2018-02-02/ps_ratio|2.5871|2018-02-09/ps_ratio|2.4094|2018-02-16/ps_ratio|3.442|2018-02-23/ps_ratio|3.7413|2018-01-05/pe_ratio|20.4865|2018-01-12/pe_ratio|19.6216|2018-01-19/pe_ratio|19.027|2018-01-26/pe_ratio|19.8649|2018-02-02/pe_ratio|18.6892|2018-02-09/pe_ratio|17.4054|2018-02-16/pe_ratio|24.8649|2018-02-23/pe_ratio|27.027|2018-01-05/price_to_book_value|4.1777|2018-01-12/price_to_book_value|4.0013|2018-01-19/price_to_book_value|3.8801|2018-01-26/price_to_book_value|4.0509|2018-02-02/price_to_book_value|3.8112|2018-02-09/price_to_book_value|3.5494|2018-02-16/price_to_book_value|5.0797|2018-02-23/price_to_book_value|5.5214|2018-01-03/peg_ratio|4.1278|2018-01-10/peg_ratio|3.8688|2018-01-17/peg_ratio|3.8583|2018-01-24/peg_ratio|3.7314|2018-01-31/peg_ratio|3.7948|2018-02-07/peg_ratio|3.5596|2018-02-14/peg_ratio|3.9005|2018-02-21/peg_ratio|5.0527|2018-02-28/peg_ratio|5.2906|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7276|2018-01-31/percent_of_shares_outstanding|7.2433|2018-02-15/percent_of_shares_outstanding|7.7287|2018-02-28/percent_of_shares_outstanding|7.2634|2018-01-05/price|37.9|2018-01-12/price|36.3|2018-01-19/price|35.2|2018-01-26/price|36.75|2018-02-02/price|34.575|2018-02-09/price|32.2|2018-02-16/price|46|2018-02-23/price|50|2018-01-05/total_return_price|37.9|2018-01-12/total_return_price|36.3|2018-01-19/total_return_price|35.2|2018-01-26/total_return_price|36.75|2018-02-02/total_return_price|34.575|2018-02-09/total_return_price|32.2|2018-02-16/total_return_price|46|2018-02-23/total_return_price|50|2018-01-05/enterprise_value|1420.0705|2018-01-12/enterprise_value|1349.9704|2018-01-19/enterprise_value|1301.7765|2018-01-26/enterprise_value|1369.686|2018-02-02/enterprise_value|1274.3936|2018-02-09/enterprise_value|1170.3387|2018-02-16/enterprise_value|1778.5682|2018-02-23/enterprise_value|1954.133
usa_2_0204|SEDG|201803|571.212|310.448|98.363|61.161||291.35|158.609|132.741||440.211|97.986||2.9224|19.4084|17.6721|2.8038|3.476|23.0702||5.391|0|0|1.1541|7.3033|47.6735|0.75||209.871|79.597|20.958|41.348|35.686|0.584|54|54|2051.1395|54.1|2018-04-09/ev_revenues|3.1751|2018-04-16/ev_revenues|2.9544|2018-04-23/ev_revenues|2.9576|2018-04-30/ev_revenues|2.9256|2018-05-07/ev_revenues|3.2099|2018-05-14/ev_revenues|3.9538|2018-05-21/ev_revenues|3.8705|2018-05-29/ev_revenues|3.4183|2018-04-04/ev_free_cash_flow|14.8528|2018-04-11/ev_free_cash_flow|14.9774|2018-04-18/ev_free_cash_flow|15.2889|2018-04-25/ev_free_cash_flow|14.152|2018-05-02/ev_free_cash_flow|14.3963|2018-05-09/ev_free_cash_flow|15.2238|2018-05-16/ev_free_cash_flow|18.9397|2018-05-23/ev_free_cash_flow|17.0974|2018-05-30/ev_free_cash_flow|16.1606|2018-04-09/ps_ratio|3.737|2018-04-16/ps_ratio|3.509|2018-04-23/ps_ratio|3.5123|2018-04-30/ps_ratio|3.4793|2018-05-07/ps_ratio|3.7634|2018-05-14/ps_ratio|4.53|2018-05-21/ps_ratio|4.4441|2018-05-29/ps_ratio|3.9782|2018-04-09/pe_ratio|24.8026|2018-04-16/pe_ratio|23.2895|2018-04-23/pe_ratio|23.3114|2018-04-30/pe_ratio|23.0921|2018-05-07/pe_ratio|24.9781|2018-05-14/pe_ratio|30.0658|2018-05-21/pe_ratio|29.4956|2018-05-29/pe_ratio|26.4035|2018-04-09/price_to_book_value|5.7675|2018-04-16/price_to_book_value|5.4157|2018-04-23/price_to_book_value|5.4208|2018-04-30/price_to_book_value|5.3698|2018-05-07/price_to_book_value|5.823|2018-05-14/price_to_book_value|7.0091|2018-05-21/price_to_book_value|6.8762|2018-05-29/price_to_book_value|6.1553|2018-04-04/peg_ratio|0.4885|2018-04-11/peg_ratio|0.4921|2018-04-18/peg_ratio|0.5011|2018-04-25/peg_ratio|0.4684|2018-05-02/peg_ratio|0.4742|2018-05-09/peg_ratio|0.4979|2018-05-16/peg_ratio|0.6044|2018-05-23/peg_ratio|0.5516|2018-05-30/peg_ratio|0.5248|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.0455|2018-04-30/percent_of_shares_outstanding|7.5547|2018-05-15/percent_of_shares_outstanding|8.0091|2018-05-31/percent_of_shares_outstanding|9.7506|2018-04-02/price|54.1|2018-04-09/price|56.55|2018-04-16/price|53.1|2018-04-23/price|53.15|2018-04-30/price|52.65|2018-05-07/price|56.95|2018-05-14/price|68.55|2018-05-21/price|67.25|2018-05-29/price|60.2|2018-04-02/total_return_price|54.1|2018-04-09/total_return_price|56.55|2018-04-16/total_return_price|53.1|2018-04-23/total_return_price|53.15|2018-04-30/total_return_price|52.65|2018-05-07/total_return_price|56.95|2018-05-14/total_return_price|68.55|2018-05-21/total_return_price|67.25|2018-05-29/total_return_price|60.2|2018-04-09/enterprise_value|2228.483|2018-04-16/enterprise_value|2073.588|2018-04-23/enterprise_value|2075.8329|2018-04-30/enterprise_value|2053.3843|2018-05-07/enterprise_value|2252.9171|2018-05-14/enterprise_value|2775.0423|2018-05-21/enterprise_value|2716.5283|2018-05-29/enterprise_value|2399.2022
usa_2_0204|SEDG|201806|616.047|349.361|102.014|68.532||298.339|153.971|144.368||484.891|132.554||2.6424|15.5252|12.351|2.3336|3.1786|21.0965|4.9181|0.4156|0|0|1.2518|16.8806|48.2913|0.72||227.118|81.946|21.73|38.185|34.568|-2.48|48.1|48.1|1854.5715|49.95|2018-07-03/ev_revenues|2.4257|2018-07-10/ev_revenues|2.6007|2018-07-17/ev_revenues|2.7097|2018-07-24/ev_revenues|2.6323|2018-07-31/ev_revenues|2.6151|2018-08-07/ev_revenues|2.2535|2018-08-14/ev_revenues|2.1847|2018-08-21/ev_revenues|2.2765|2018-08-28/ev_revenues|2.3052|2018-07-05/ev_free_cash_flow|13.0198|2018-07-12/ev_free_cash_flow|13.5284|2018-07-19/ev_free_cash_flow|13.9472|2018-07-26/ev_free_cash_flow|14.1417|2018-08-02/ev_free_cash_flow|14.5455|2018-08-09/ev_free_cash_flow|11.7185|2018-08-16/ev_free_cash_flow|11.4343|2018-08-23/ev_free_cash_flow|11.7933|2018-08-30/ev_free_cash_flow|12.0326|2018-07-03/ps_ratio|2.9764|2018-07-10/ps_ratio|3.1582|2018-07-17/ps_ratio|3.2714|2018-07-24/ps_ratio|3.1909|2018-07-31/ps_ratio|3.1731|2018-08-07/ps_ratio|2.7977|2018-08-14/ps_ratio|2.7262|2018-08-21/ps_ratio|2.8215|2018-08-28/ps_ratio|2.8513|2018-07-03/pe_ratio|19.98|2018-07-10/pe_ratio|21.2|2018-07-17/pe_ratio|21.96|2018-07-24/pe_ratio|21.42|2018-07-31/pe_ratio|21.3|2018-08-07/pe_ratio|18.78|2018-08-14/pe_ratio|18.3|2018-08-21/pe_ratio|18.94|2018-08-28/pe_ratio|19.14|2018-07-03/price_to_book_value|4.6869|2018-07-10/price_to_book_value|4.9731|2018-07-17/price_to_book_value|5.1514|2018-07-24/price_to_book_value|5.0247|2018-07-31/price_to_book_value|4.9966|2018-08-07/price_to_book_value|4.4054|2018-08-14/price_to_book_value|4.2928|2018-08-21/price_to_book_value|4.443|2018-08-28/price_to_book_value|4.4899|2018-07-05/peg_ratio|0.3399|2018-07-12/peg_ratio|0.3512|2018-07-19/peg_ratio|0.3605|2018-07-26/peg_ratio|0.3648|2018-08-02/peg_ratio|0.3737|2018-08-09/peg_ratio|0.311|2018-08-16/peg_ratio|0.3047|2018-08-23/peg_ratio|0.3127|2018-08-30/peg_ratio|0.318|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.3412|2018-07-31/percent_of_shares_outstanding|15.5207|2018-08-15/percent_of_shares_outstanding|16.0838|2018-08-31/percent_of_shares_outstanding|16.7064|2018-07-03/price|49.95|2018-07-10/price|53|2018-07-17/price|54.9|2018-07-24/price|53.55|2018-07-31/price|53.25|2018-08-07/price|46.95|2018-08-14/price|45.75|2018-08-21/price|47.35|2018-08-28/price|47.85|2018-07-03/total_return_price|49.95|2018-07-10/total_return_price|53|2018-07-17/total_return_price|54.9|2018-07-24/total_return_price|53.55|2018-07-31/total_return_price|53.25|2018-08-07/total_return_price|46.95|2018-08-14/total_return_price|45.75|2018-08-21/total_return_price|47.35|2018-08-28/total_return_price|47.85|2018-07-03/enterprise_value|1923.2841|2018-07-10/enterprise_value|2062.0542|2018-07-17/enterprise_value|2148.5012|2018-07-24/enterprise_value|2087.0783|2018-07-31/enterprise_value|2073.4288|2018-08-07/enterprise_value|1786.7889|2018-08-14/enterprise_value|1732.1908|2018-08-21/enterprise_value|1804.9882|2018-08-28/enterprise_value|1827.7374
usa_2_0204|SEDG|201809|655.653|348.907|107.179|73.415|6.544|313.215|166.15|147.065||538.963|178.197||1.9006|10.1448|9.0709|1.6119|2.4312|16.32|3.8284|0.2523|0|0|1.5822|19.9732|48.2812|0.95||236.578|77.982|23.836|33.348|45.643|-0.689|40.8|40.8|1506.9737|40.3|2018-10-02/ev_revenues|1.7323|2018-10-09/ev_revenues|1.6528|2018-10-16/ev_revenues|1.8362|2018-10-23/ev_revenues|1.7079|2018-10-30/ev_revenues|1.6109|2018-11-06/ev_revenues|1.5903|2018-11-13/ev_revenues|1.5192|2018-11-20/ev_revenues|1.5728|2018-11-27/ev_revenues|1.6947|2018-10-04/ev_free_cash_flow|9.5965|2018-10-11/ev_free_cash_flow|8.9796|2018-10-18/ev_free_cash_flow|9.9293|2018-10-25/ev_free_cash_flow|8.8574|2018-11-01/ev_free_cash_flow|10.2015|2018-11-08/ev_free_cash_flow|9.2028|2018-11-15/ev_free_cash_flow|9.3494|2018-11-23/ev_free_cash_flow|9.8808|2018-11-30/ev_free_cash_flow|9.5601|2018-10-02/ps_ratio|2.2316|2018-10-09/ps_ratio|2.1486|2018-10-16/ps_ratio|2.3402|2018-10-23/ps_ratio|2.2061|2018-10-30/ps_ratio|2.1048|2018-11-06/ps_ratio|2.0832|2018-11-13/ps_ratio|2.009|2018-11-20/ps_ratio|2.0649|2018-11-27/ps_ratio|2.1923|2018-10-02/pe_ratio|14.1901|2018-10-09/pe_ratio|13.662|2018-10-16/pe_ratio|14.8803|2018-10-23/pe_ratio|14.0282|2018-10-30/pe_ratio|13.3838|2018-11-06/pe_ratio|13.2465|2018-11-13/pe_ratio|12.7746|2018-11-20/pe_ratio|13.1303|2018-11-27/pe_ratio|13.9401|2018-10-02/price_to_book_value|3.4209|2018-10-09/price_to_book_value|3.2936|2018-10-16/price_to_book_value|3.5873|2018-10-23/price_to_book_value|3.3819|2018-10-30/price_to_book_value|3.2265|2018-11-06/price_to_book_value|3.1935|2018-11-13/price_to_book_value|3.0797|2018-11-20/price_to_book_value|3.1655|2018-11-27/price_to_book_value|3.3607|2018-10-04/peg_ratio|0.2309|2018-10-11/peg_ratio|0.219|2018-10-18/peg_ratio|0.2373|2018-10-25/peg_ratio|0.2166|2018-11-01/peg_ratio|0.2426|2018-11-08/peg_ratio|0.2233|2018-11-15/peg_ratio|0.2261|2018-11-23/peg_ratio|0.2364|2018-11-30/peg_ratio|0.2302|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|21.6844|2018-10-31/percent_of_shares_outstanding|25.4163|2018-11-15/percent_of_shares_outstanding|24.1705|2018-11-30/percent_of_shares_outstanding|24.0508|2018-10-02/price|40.3|2018-10-09/price|38.8|2018-10-16/price|42.26|2018-10-23/price|39.84|2018-10-30/price|38.01|2018-11-06/price|37.62|2018-11-13/price|36.28|2018-11-20/price|37.29|2018-11-27/price|39.59|2018-10-02/total_return_price|40.3|2018-10-09/total_return_price|38.8|2018-10-16/total_return_price|42.26|2018-10-23/total_return_price|39.84|2018-10-30/total_return_price|38.01|2018-11-06/total_return_price|37.62|2018-11-13/total_return_price|36.28|2018-11-20/total_return_price|37.29|2018-11-27/total_return_price|39.59|2018-10-02/enterprise_value|1494.8341|2018-10-09/enterprise_value|1426.2085|2018-10-16/enterprise_value|1584.5049|2018-10-23/enterprise_value|1473.7889|2018-10-30/enterprise_value|1390.0657|2018-11-06/enterprise_value|1372.2682|2018-11-13/enterprise_value|1310.961|2018-11-20/enterprise_value|1357.1702|2018-11-27/enterprise_value|1462.3988
usa_2_0204|SEDG|201812|677.309|316.314|141.519|119.329|73.378|393.746|225.718|168.028||562.408|191.133||1.4667|10.3126|8.3202|1.3775|1.9542|12.4261|2.9957|0.2062|0.0358|0|1.4367|21.2626|47.6465|0.27||263.67|79.711|31.047|24.242|12.936|6.255|35.29|35.29|1265.667|36.15|2019-01-02/ev_revenues|1.4692|2019-01-09/ev_revenues|1.4353|2019-01-16/ev_revenues|1.5281|2019-01-23/ev_revenues|1.5615|2019-01-30/ev_revenues|1.8228|2019-02-06/ev_revenues|1.909|2019-02-13/ev_revenues|1.9226|2019-02-20/ev_revenues|1.785|2019-02-27/ev_revenues|1.8276|2019-01-04/ev_free_cash_flow|9.4877|2019-01-11/ev_free_cash_flow|9.2275|2019-01-18/ev_free_cash_flow|9.4662|2019-01-25/ev_free_cash_flow|10.9153|2019-02-01/ev_free_cash_flow|11.611|2019-02-08/ev_free_cash_flow|11.7397|2019-02-15/ev_free_cash_flow|11.6832|2019-02-22/ev_free_cash_flow|11.1808|2019-01-02/ps_ratio|1.8504|2019-01-09/ps_ratio|1.815|2019-01-16/ps_ratio|1.9118|2019-01-23/ps_ratio|1.9466|2019-01-30/ps_ratio|2.1626|2019-02-06/ps_ratio|2.2501|2019-02-13/ps_ratio|2.2639|2019-02-20/ps_ratio|2.1242|2019-02-27/ps_ratio|2.1672|2019-01-02/pe_ratio|13.4387|2019-01-09/pe_ratio|13.1822|2019-01-16/pe_ratio|13.8848|2019-01-23/pe_ratio|14.1375|2019-01-30/pe_ratio|15.7063|2019-02-06/pe_ratio|16.342|2019-02-13/pe_ratio|16.4424|2019-02-20/pe_ratio|15.4275|2019-02-27/pe_ratio|15.7398|2019-01-02/price_to_book_value|2.9601|2019-01-09/price_to_book_value|2.9036|2019-01-16/price_to_book_value|3.0584|2019-01-23/price_to_book_value|3.1141|2019-01-30/price_to_book_value|3.5494|2019-02-06/price_to_book_value|3.6931|2019-02-13/price_to_book_value|3.7158|2019-02-20/price_to_book_value|3.4864|2019-02-27/price_to_book_value|3.5575|2019-01-04/peg_ratio|0.305|2019-01-11/peg_ratio|0.298|2019-01-18/peg_ratio|0.3044|2019-01-25/peg_ratio|0.3345|2019-02-01/peg_ratio|0.3526|2019-02-08/peg_ratio|0.356|2019-02-15/peg_ratio|0.3545|2019-02-22/peg_ratio|0.3414|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.2238|2019-01-31/percent_of_shares_outstanding|15.7518|2019-02-15/percent_of_shares_outstanding|14.8114|2019-02-28/percent_of_shares_outstanding|14.5396|2019-01-02/price|36.15|2019-01-09/price|35.46|2019-01-16/price|37.35|2019-01-23/price|38.03|2019-01-30/price|42.25|2019-02-06/price|43.96|2019-02-13/price|44.23|2019-02-20/price|41.5|2019-02-27/price|42.34|2019-01-02/total_return_price|36.15|2019-01-09/total_return_price|35.46|2019-01-16/total_return_price|37.35|2019-01-23/total_return_price|38.03|2019-01-30/total_return_price|42.25|2019-02-06/total_return_price|43.96|2019-02-13/total_return_price|44.23|2019-02-20/total_return_price|41.5|2019-02-27/total_return_price|42.34|2019-01-02/enterprise_value|1376.9617|2019-01-09/enterprise_value|1345.1853|2019-01-16/enterprise_value|1432.2251|2019-01-23/enterprise_value|1463.541|2019-01-30/enterprise_value|1708.3726|2019-02-06/enterprise_value|1789.1663|2019-02-13/enterprise_value|1801.9232|2019-02-20/enterprise_value|1672.9367|2019-02-27/enterprise_value|1712.9382
usa_2_0204|SEDG|201903|717.532|339.599|150.798|163.827|211.42|479.406|248.072|231.334||626.319|210.149||1.5478|13.781|9.9204|1.3134|1.8831|13.6766|3.0912|0.3085|0.0387|0|1.2516|14.0237|49.0263|0.39||271.871|86.11|31.863|21.897|19.016|-6.151|36.79|36.79|1450.6718|38.66|2019-04-03/ev_revenues|1.5935|2019-04-10/ev_revenues|1.7176|2019-04-17/ev_revenues|1.8036|2019-04-24/ev_revenues|1.8849|2019-05-01/ev_revenues|1.854|2019-05-08/ev_revenues|2.2229|2019-05-15/ev_revenues|2.2481|2019-05-22/ev_revenues|2.3709|2019-05-29/ev_revenues|2.3152|2019-04-05/ev_free_cash_flow|11.7658|2019-04-12/ev_free_cash_flow|11.8551|2019-04-22/ev_free_cash_flow|12.5859|2019-04-29/ev_free_cash_flow|13.2439|2019-05-06/ev_free_cash_flow|12.8107|2019-05-13/ev_free_cash_flow|14.8506|2019-05-20/ev_free_cash_flow|16.4063|2019-05-28/ev_free_cash_flow|16.6314|2019-04-03/ps_ratio|1.8691|2019-04-10/ps_ratio|1.9953|2019-04-17/ps_ratio|2.0828|2019-04-24/ps_ratio|2.1655|2019-05-01/ps_ratio|2.1341|2019-05-08/ps_ratio|2.5069|2019-05-15/ps_ratio|2.5325|2019-05-22/ps_ratio|2.6572|2019-05-29/ps_ratio|2.6006|2019-04-03/pe_ratio|16.5923|2019-04-10/pe_ratio|17.7124|2019-04-17/pe_ratio|18.4893|2019-04-24/pe_ratio|19.2232|2019-05-01/pe_ratio|18.9442|2019-05-08/pe_ratio|22.2532|2019-05-15/pe_ratio|22.4807|2019-05-22/pe_ratio|23.588|2019-05-29/pe_ratio|23.0858|2019-04-03/price_to_book_value|2.9321|2019-04-10/price_to_book_value|3.13|2019-04-17/price_to_book_value|3.2673|2019-04-24/price_to_book_value|3.397|2019-05-01/price_to_book_value|3.3477|2019-05-08/price_to_book_value|3.9362|2019-05-15/price_to_book_value|3.9765|2019-05-22/price_to_book_value|4.1723|2019-05-29/price_to_book_value|4.0835|2019-04-05/peg_ratio|7.9692|2019-04-12/peg_ratio|8.0221|2019-04-22/peg_ratio|8.4546|2019-04-29/peg_ratio|8.8441|2019-05-06/peg_ratio|8.5877|2019-05-13/peg_ratio|9.7854|2019-05-20/peg_ratio|10.7052|2019-05-28/peg_ratio|10.8383|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.9465|2019-04-30/percent_of_shares_outstanding|13.5935|2019-05-15/percent_of_shares_outstanding|11.4617|2019-05-31/percent_of_shares_outstanding|10.5062|2019-04-03/price|38.66|2019-04-10/price|41.27|2019-04-17/price|43.08|2019-04-24/price|44.79|2019-05-01/price|44.14|2019-05-08/price|51.85|2019-05-15/price|52.38|2019-05-22/price|54.96|2019-05-29/price|53.79|2019-04-03/total_return_price|38.66|2019-04-10/total_return_price|41.27|2019-04-17/total_return_price|43.08|2019-04-24/total_return_price|44.79|2019-05-01/total_return_price|44.14|2019-05-08/total_return_price|51.85|2019-05-15/total_return_price|52.38|2019-05-22/total_return_price|54.96|2019-05-29/total_return_price|53.79|2019-04-03/enterprise_value|1592.2651|2019-04-10/enterprise_value|1716.2438|2019-04-17/enterprise_value|1802.2213|2019-04-24/enterprise_value|1883.4487|2019-05-01/enterprise_value|1852.5728|2019-05-08/enterprise_value|2221.2092|2019-05-15/enterprise_value|2246.4095|2019-05-22/enterprise_value|2369.0826|2019-05-29/enterprise_value|2313.4518
usa_2_0204|SEDG|201906|730.544|292.146|148.892|176.988|211.34|541.646|293.778|247.868||674.071|243.277||2.5926|24.6728|17.9025|2.2361|2.8825|25.588|4.5261|12.2239|0.0326|0|0.763|10.4749|49.94|0.66||325.01|110.67|35.812|46.126|33.128|0.773|59.62|59.62|2590.6549|62.3|2019-07-03/ev_revenues|2.483|2019-07-10/ev_revenues|2.4826|2019-07-17/ev_revenues|2.4856|2019-07-24/ev_revenues|2.4917|2019-07-31/ev_revenues|2.6111|2019-08-07/ev_revenues|3.2702|2019-08-14/ev_revenues|3.4622|2019-08-21/ev_revenues|3.6004|2019-08-28/ev_revenues|3.3726|2019-07-02/ev_free_cash_flow|18.4599|2019-07-09/ev_free_cash_flow|18.2763|2019-07-16/ev_free_cash_flow|17.9962|2019-07-23/ev_free_cash_flow|18.3343|2019-07-30/ev_free_cash_flow|18.6402|2019-08-06/ev_free_cash_flow|18.8929|2019-08-13/ev_free_cash_flow|26.4922|2019-08-20/ev_free_cash_flow|25.5036|2019-08-27/ev_free_cash_flow|24.5795|2019-07-03/ps_ratio|2.7667|2019-07-10/ps_ratio|2.7663|2019-07-17/ps_ratio|2.7694|2019-07-24/ps_ratio|2.7756|2019-07-31/ps_ratio|2.8969|2019-08-07/ps_ratio|3.5661|2019-08-14/ps_ratio|3.7611|2019-08-21/ps_ratio|3.9014|2019-08-28/ps_ratio|3.67|2019-07-03/pe_ratio|27.4449|2019-07-10/pe_ratio|27.4405|2019-07-17/pe_ratio|27.4714|2019-07-24/pe_ratio|27.533|2019-07-31/pe_ratio|28.7357|2019-08-07/pe_ratio|35.3744|2019-08-14/pe_ratio|37.3084|2019-08-21/pe_ratio|38.7004|2019-08-28/pe_ratio|36.4053|2019-07-03/price_to_book_value|4.4333|2019-07-10/price_to_book_value|4.4326|2019-07-17/price_to_book_value|4.4376|2019-07-24/price_to_book_value|4.4475|2019-07-31/price_to_book_value|4.6418|2019-08-07/price_to_book_value|5.7146|2019-08-14/price_to_book_value|6.0271|2019-08-21/price_to_book_value|6.2519|2019-08-28/price_to_book_value|5.8812|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.807|2019-07-31/percent_of_shares_outstanding|9.7922|2019-08-15/percent_of_shares_outstanding|8.8606|2019-08-30/percent_of_shares_outstanding|6.7685|2019-07-03/price|62.3|2019-07-10/price|62.29|2019-07-17/price|62.36|2019-07-24/price|62.5|2019-07-31/price|65.23|2019-08-07/price|80.3|2019-08-14/price|84.69|2019-08-21/price|87.85|2019-08-28/price|82.64|2019-07-03/total_return_price|62.3|2019-07-10/total_return_price|62.29|2019-07-17/total_return_price|62.36|2019-07-24/total_return_price|62.5|2019-07-31/total_return_price|65.23|2019-08-07/total_return_price|80.3|2019-08-14/total_return_price|84.69|2019-08-21/total_return_price|87.85|2019-08-28/total_return_price|82.64|2019-07-03/enterprise_value|2724.173|2019-07-10/enterprise_value|2723.6933|2019-07-17/enterprise_value|2727.0511|2019-07-24/enterprise_value|2733.7665|2019-07-31/enterprise_value|2864.7175|2019-08-07/enterprise_value|3587.8753|2019-08-14/enterprise_value|3798.468|2019-08-21/enterprise_value|3950.0564|2019-08-28/enterprise_value|3700.1274
usa_2_0204|SEDG|201909|834.803|338.454|134.283|184.276|200.795|600.404|335.407|264.997||732.012|284.904||3.62|35.1851|26.1637|2.8069|3.9214|38.8987|6.284||0.0286|0|0.567|7.6861|51.0816|0.81||410.556|139.309|34.24|48.994|41.627|-17.023|88.3|88.3|3971.6433|81.12|2019-10-02/ev_revenues|2.8544|2019-10-09/ev_revenues|3.0237|2019-10-16/ev_revenues|2.9598|2019-10-23/ev_revenues|3.251|2019-10-30/ev_revenues|2.9958|2019-11-06/ev_revenues|2.8103|2019-11-13/ev_revenues|2.7097|2019-11-20/ev_revenues|2.7491|2019-11-27/ev_revenues|2.9051|2019-10-01/ev_free_cash_flow|21.3483|2019-10-08/ev_free_cash_flow|22.4808|2019-10-15/ev_free_cash_flow|21.8074|2019-10-22/ev_free_cash_flow|22.3667|2019-10-29/ev_free_cash_flow|23.8331|2019-11-05/ev_free_cash_flow|21.398|2019-11-12/ev_free_cash_flow|20.6963|2019-11-19/ev_free_cash_flow|20.2146|2019-11-26/ev_free_cash_flow|20.1839|2019-10-02/ps_ratio|3.1541|2019-10-09/ps_ratio|3.3264|2019-10-16/ps_ratio|3.2614|2019-10-23/ps_ratio|3.5577|2019-10-30/ps_ratio|3.298|2019-11-06/ps_ratio|3.1071|2019-11-13/ps_ratio|3.0048|2019-11-20/ps_ratio|3.0449|2019-11-27/ps_ratio|3.2035|2019-10-02/pe_ratio|38.0845|2019-10-09/pe_ratio|40.1643|2019-10-16/pe_ratio|39.3803|2019-10-23/pe_ratio|42.9577|2019-10-30/pe_ratio|39.8216|2019-11-06/pe_ratio|37.5164|2019-11-13/pe_ratio|36.2817|2019-11-20/pe_ratio|36.7653|2019-11-27/pe_ratio|38.6808|2019-10-02/price_to_book_value|5.3831|2019-10-09/price_to_book_value|5.6771|2019-10-16/price_to_book_value|5.5663|2019-10-23/price_to_book_value|6.0719|2019-10-30/price_to_book_value|5.6287|2019-11-06/price_to_book_value|5.3066|2019-11-13/price_to_book_value|5.1319|2019-11-20/price_to_book_value|5.2003|2019-11-27/price_to_book_value|5.4713|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.422|2019-10-31/percent_of_shares_outstanding|8.1323|2019-11-15/percent_of_shares_outstanding|13.1167|2019-11-29/percent_of_shares_outstanding|15.1641|2019-10-02/price|81.12|2019-10-09/price|85.55|2019-10-16/price|83.88|2019-10-23/price|91.5|2019-10-30/price|84.82|2019-11-06/price|79.91|2019-11-13/price|77.28|2019-11-20/price|78.31|2019-11-27/price|82.39|2019-10-02/total_return_price|81.12|2019-10-09/total_return_price|85.55|2019-10-16/total_return_price|83.88|2019-10-23/total_return_price|91.5|2019-10-30/total_return_price|84.82|2019-11-06/total_return_price|79.91|2019-11-13/total_return_price|77.28|2019-11-20/total_return_price|78.31|2019-11-27/total_return_price|82.39|2019-10-02/enterprise_value|3628.1985|2019-10-09/enterprise_value|3843.3915|2019-10-16/enterprise_value|3762.269|2019-10-23/enterprise_value|4132.4204|2019-10-30/enterprise_value|3807.9308|2019-11-06/enterprise_value|3572.162|2019-11-13/enterprise_value|3444.3162|2019-11-20/enterprise_value|3494.3851|2019-11-27/enterprise_value|3692.7163
usa_2_0204|SEDG|201912|932.763|320.756|170.798|212.821|203.662|682.954|436.714|246.24||811.67|337.682||3.4088|29.6475|23.3043|2.907|3.7156|44.8638|6.3458||0.0195|0|0.518|12.1212|50.9757|1.03||418.223|143.249|35.43|61.586|52.778|21.522|95.56|95.56|4332.9179|101.81|2020-01-02/ev_revenues|3.2781|2020-01-09/ev_revenues|3.31|2020-01-16/ev_revenues|3.3086|2020-01-23/ev_revenues|3.5154|2020-01-30/ev_revenues|3.3264|2020-02-06/ev_revenues|3.3511|2020-02-13/ev_revenues|3.5988|2020-02-20/ev_revenues|4.6634|2020-02-27/ev_revenues|4.1358|2020-01-07/ev_free_cash_flow|25.0616|2020-01-14/ev_free_cash_flow|25.6464|2020-01-21/ev_free_cash_flow|26.567|2020-01-28/ev_free_cash_flow|25.4733|2020-02-04/ev_free_cash_flow|26.6405|2020-02-11/ev_free_cash_flow|26.1736|2020-02-18/ev_free_cash_flow|26.79|2020-02-25/ev_free_cash_flow|33.2472|2020-01-02/ps_ratio|3.5889|2020-01-09/ps_ratio|3.6217|2020-01-16/ps_ratio|3.6203|2020-01-23/ps_ratio|3.8328|2020-01-30/ps_ratio|3.6386|2020-02-06/ps_ratio|3.664|2020-02-13/ps_ratio|3.9185|2020-02-20/ps_ratio|5.0127|2020-02-27/ps_ratio|4.4399|2020-01-02/pe_ratio|35.2284|2020-01-09/pe_ratio|35.5502|2020-01-16/pe_ratio|35.5363|2020-01-23/pe_ratio|37.6228|2020-01-30/pe_ratio|35.7163|2020-02-06/pe_ratio|35.9654|2020-02-13/pe_ratio|38.4637|2020-02-20/pe_ratio|49.2042|2020-02-27/pe_ratio|43.5813|2020-01-02/price_to_book_value|6.1334|2020-01-09/price_to_book_value|6.1894|2020-01-16/price_to_book_value|6.187|2020-01-23/price_to_book_value|6.5503|2020-01-30/price_to_book_value|6.2184|2020-02-06/price_to_book_value|6.2617|2020-02-13/price_to_book_value|6.6967|2020-02-20/price_to_book_value|8.5667|2020-02-27/price_to_book_value|7.6401|2020-01-03/peg_ratio|4.7647|2020-01-10/peg_ratio|4.8643|2020-01-17/peg_ratio|4.875|2020-01-24/peg_ratio|5.1254|2020-01-31/peg_ratio|4.5544|2020-02-07/peg_ratio|4.6828|2020-02-14/peg_ratio|5.1757|2020-02-21/peg_ratio|6.6119|2020-02-28/peg_ratio|5.8044|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.9017|2020-01-31/percent_of_shares_outstanding|12.5981|2020-02-14/percent_of_shares_outstanding|13.4823|2020-02-28/percent_of_shares_outstanding|12.9552|2020-01-02/price|101.81|2020-01-09/price|102.74|2020-01-16/price|102.7|2020-01-23/price|108.73|2020-01-30/price|103.22|2020-02-06/price|103.94|2020-02-13/price|111.16|2020-02-20/price|142.2|2020-02-27/price|125.95|2020-01-02/total_return_price|101.81|2020-01-09/total_return_price|102.74|2020-01-16/total_return_price|102.7|2020-01-23/total_return_price|108.73|2020-01-30/total_return_price|103.22|2020-02-06/total_return_price|103.94|2020-02-13/total_return_price|111.16|2020-02-20/total_return_price|142.2|2020-02-27/total_return_price|125.95|2020-01-02/enterprise_value|4673.4056|2020-01-09/enterprise_value|4718.8808|2020-01-16/enterprise_value|4716.9249|2020-01-23/enterprise_value|5011.7804|2020-01-30/enterprise_value|4742.3519|2020-02-06/enterprise_value|4777.5585|2020-02-13/enterprise_value|5130.6028|2020-02-20/enterprise_value|6648.3998|2020-02-27/enterprise_value|5896.3012
usa_2_0204|SEDG|202003|955.919|427.3|198.557|233.878|194.631|647.422|389.681|257.741||866.418|379.93||2.9329|21.4921|16.4887|2.4104|3.1885|31.2976|5.5271|3.8335|0.0174|0|0.6962|14.0082|52.1727|0.81||431.218|140.008|40.438|51.17|42.248|-16.605|90.45|90.45|4181.3015|76.97|2020-04-02/ev_revenues|2.1485|2020-04-09/ev_revenues|2.7641|2020-04-16/ev_revenues|2.7124|2020-04-23/ev_revenues|2.8911|2020-04-30/ev_revenues|3.2319|2020-05-07/ev_revenues|3.1761|2020-05-14/ev_revenues|3.4811|2020-05-21/ev_revenues|4.0144|2020-05-28/ev_revenues|3.9762|2020-04-07/ev_free_cash_flow|18.0397|2020-04-14/ev_free_cash_flow|20.2541|2020-04-21/ev_free_cash_flow|17.5668|2020-04-28/ev_free_cash_flow|22.7441|2020-05-05/ev_free_cash_flow|22.3267|2020-05-12/ev_free_cash_flow|25.2736|2020-05-19/ev_free_cash_flow|28.382|2020-05-26/ev_free_cash_flow|28.7587|2020-04-02/ps_ratio|2.4787|2020-04-09/ps_ratio|3.1121|2020-04-16/ps_ratio|3.059|2020-04-23/ps_ratio|3.2429|2020-04-30/ps_ratio|3.5936|2020-05-07/ps_ratio|3.534|2020-05-14/ps_ratio|3.8477|2020-05-21/ps_ratio|4.3961|2020-05-28/ps_ratio|4.3568|2020-04-02/pe_ratio|23.2538|2020-04-09/pe_ratio|29.1964|2020-04-16/pe_ratio|28.6979|2020-04-23/pe_ratio|30.423|2020-04-30/pe_ratio|33.713|2020-05-07/pe_ratio|33.1541|2020-05-14/pe_ratio|36.0967|2020-05-21/pe_ratio|41.2417|2020-05-28/pe_ratio|40.8731|2020-04-02/price_to_book_value|4.4063|2020-04-09/price_to_book_value|5.5323|2020-04-16/price_to_book_value|5.4379|2020-04-23/price_to_book_value|5.7647|2020-04-30/price_to_book_value|6.3882|2020-05-07/price_to_book_value|6.2862|2020-05-14/price_to_book_value|6.8441|2020-05-21/price_to_book_value|7.8196|2020-05-28/price_to_book_value|7.7498|2020-04-03/peg_ratio|0.535|2020-04-13/peg_ratio|0.6623|2020-04-20/peg_ratio|0.6728|2020-04-27/peg_ratio|0.752|2020-05-04/peg_ratio|0.7696|2020-05-11/peg_ratio|0.8831|2020-05-18/peg_ratio|0.9194|2020-05-26/peg_ratio|0.9808|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.1692|2020-04-30/percent_of_shares_outstanding|12.1922|2020-05-15/percent_of_shares_outstanding|10.9477|2020-05-29/percent_of_shares_outstanding|10.5137|2020-04-02/price|76.97|2020-04-09/price|96.64|2020-04-16/price|94.99|2020-04-23/price|100.7|2020-04-30/price|111.59|2020-05-07/price|109.74|2020-05-14/price|119.48|2020-05-21/price|136.51|2020-05-28/price|135.29|2020-04-02/total_return_price|76.97|2020-04-09/total_return_price|96.64|2020-04-16/total_return_price|94.99|2020-04-23/total_return_price|100.7|2020-04-30/total_return_price|111.59|2020-05-07/total_return_price|109.74|2020-05-14/total_return_price|119.48|2020-05-21/total_return_price|136.51|2020-05-28/total_return_price|135.29|2020-04-02/enterprise_value|3405.4215|2020-04-09/enterprise_value|4381.0437|2020-04-16/enterprise_value|4299.2045|2020-04-23/enterprise_value|4582.4176|2020-04-30/enterprise_value|5122.5562|2020-05-07/enterprise_value|5034.21|2020-05-14/enterprise_value|5517.6121|2020-05-21/enterprise_value|6362.8212|2020-05-28/enterprise_value|6302.2719
usa_2_0204|SEDG|202006|1072.998|544.836|264.46|263.367|196.49|681.025|405.065|275.96||924.801|416.598||4.0352|37.0407|29.8884|3.9979|4.4175|41.4426|7.8577|0.8707|0.0165|0|0.4181|11.8552|52.5364|0.7||331.851|102.963|34.9|41.53|36.668|11.565|137.175|137.175|6395.8256|143.11|2020-07-02/ev_revenues|4.1692|2020-07-09/ev_revenues|4.6118|2020-07-16/ev_revenues|4.85|2020-07-23/ev_revenues|5.213|2020-07-30/ev_revenues|5.1853|2020-08-06/ev_revenues|6.1632|2020-08-13/ev_revenues|6.757|2020-08-20/ev_revenues|6.5057|2020-08-27/ev_revenues|6.2929|2020-07-07/ev_free_cash_flow|31.7045|2020-07-14/ev_free_cash_flow|36.7471|2020-07-21/ev_free_cash_flow|37.2553|2020-07-28/ev_free_cash_flow|37.2926|2020-08-04/ev_free_cash_flow|43.3021|2020-08-11/ev_free_cash_flow|45.1524|2020-08-18/ev_free_cash_flow|48.6384|2020-08-25/ev_free_cash_flow|47.271|2020-07-02/ps_ratio|4.6472|2020-07-09/ps_ratio|5.1041|2020-07-16/ps_ratio|5.3499|2020-07-23/ps_ratio|5.7246|2020-07-30/ps_ratio|5.6912|2020-08-06/ps_ratio|6.6998|2020-08-13/ps_ratio|7.3122|2020-08-20/ps_ratio|7.0531|2020-08-27/ps_ratio|6.8336|2020-07-02/pe_ratio|42.7194|2020-07-09/pe_ratio|46.9194|2020-07-16/pe_ratio|49.1791|2020-07-23/pe_ratio|52.6239|2020-07-30/pe_ratio|52.3164|2020-08-06/pe_ratio|61.5881|2020-08-13/pe_ratio|67.2179|2020-08-20/pe_ratio|64.8358|2020-08-27/pe_ratio|62.8179|2020-07-02/price_to_book_value|7.7491|2020-07-09/price_to_book_value|8.5109|2020-07-16/price_to_book_value|8.9208|2020-07-23/price_to_book_value|9.5457|2020-07-30/price_to_book_value|9.498|2020-08-06/price_to_book_value|11.1813|2020-08-13/price_to_book_value|12.2034|2020-08-20/price_to_book_value|11.7709|2020-08-27/price_to_book_value|11.4045|2020-07-07/peg_ratio|0.9196|2020-07-14/peg_ratio|1.0553|2020-07-21/peg_ratio|1.069|2020-07-28/peg_ratio|1.07|2020-08-04/peg_ratio|1.2307|2020-08-11/peg_ratio|1.2804|2020-08-18/peg_ratio|1.3742|2020-08-25/peg_ratio|1.3374|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.7697|2020-07-31/percent_of_shares_outstanding|10.4652|2020-08-14/percent_of_shares_outstanding|8.6964|2020-08-31/percent_of_shares_outstanding|7.825|2020-07-02/price|143.11|2020-07-09/price|157.18|2020-07-16/price|164.75|2020-07-23/price|176.29|2020-07-30/price|175.26|2020-08-06/price|206.32|2020-08-13/price|225.18|2020-08-20/price|217.2|2020-08-27/price|210.44|2020-07-02/total_return_price|143.11|2020-07-09/total_return_price|157.18|2020-07-16/total_return_price|164.75|2020-07-23/total_return_price|176.29|2020-07-30/total_return_price|175.26|2020-08-06/total_return_price|206.32|2020-08-13/total_return_price|225.18|2020-08-20/total_return_price|217.2|2020-08-27/total_return_price|210.44|2020-07-02/enterprise_value|6636.7677|2020-07-09/enterprise_value|7341.3342|2020-07-16/enterprise_value|7720.408|2020-07-23/enterprise_value|8298.2828|2020-07-30/enterprise_value|8254.1883|2020-08-06/enterprise_value|9810.8689|2020-08-13/enterprise_value|10756.1038|2020-08-20/enterprise_value|10356.1582|2020-08-27/enterprise_value|10017.3571
usa_2_0204|SEDG|202009|||||||||||||5.7038||51.5503||6.226|57.2328|10.3906|1.4525||0||8.0468||||||||||191.73|191.73|9079.64|248.87|2020-10-01/ev_revenues|7.5029|2020-10-08/ev_revenues|8.7663|2020-10-15/ev_revenues|9.1914|2020-10-20/ev_revenues|9.4212|2020-10-22/ev_revenues|8.4952|2020-10-06/ev_free_cash_flow|60.9698|2020-10-13/ev_free_cash_flow|67.4517|2020-10-20/ev_free_cash_flow|69.82|2020-10-22/ev_free_cash_flow|62.9578|2020-10-01/ps_ratio|8.0815|2020-10-08/ps_ratio|9.3846|2020-10-15/ps_ratio|9.823|2020-10-20/ps_ratio|10.06|2020-10-23/ps_ratio|9.1573|2020-10-01/pe_ratio|74.2896|2020-10-08/pe_ratio|86.2687|2020-10-15/pe_ratio|90.2985|2020-10-22/pe_ratio|83.6985|2020-10-23/pe_ratio|84.1791|2020-10-01/price_to_book_value|13.4872|2020-10-08/price_to_book_value|15.662|2020-10-15/price_to_book_value|16.3936|2020-10-22/price_to_book_value|15.1954|2020-10-23/price_to_book_value|15.2827|2020-10-06/peg_ratio|1.7058|2020-10-13/peg_ratio|1.8801|2020-10-20/peg_ratio|1.9437|2020-10-23/peg_ratio|1.7693|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|248.87|2020-10-08/price|289|2020-10-15/price|302.5|2020-10-20/price|309.8|2020-10-23/price|282|2020-10-01/total_return_price|248.87|2020-10-08/total_return_price|289|2020-10-15/total_return_price|302.5|2020-10-20/total_return_price|309.8|2020-10-23/total_return_price|282|2020-10-01/enterprise_value|11943.4111|2020-10-08/enterprise_value|13954.6665|2020-10-15/enterprise_value|14631.2662|2020-10-20/enterprise_value|14997.1313|2020-10-22/enterprise_value|13523.1462