usa_2_0203|SBBP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0203|SBBP|Long Name|Strongbridge Biopharma PLC Total Current Assets (Quarterly) (USD)|Strongbridge Biopharma PLC Cash and Short Term Investments (Quarterly) (USD)|Strongbridge Biopharma PLC Inventories (Quarterly) (USD)|Strongbridge Biopharma PLC Net PP&E (Quarterly) (USD)|Strongbridge Biopharma PLC Goodwill and Intangibles (Quarterly) (USD)|Strongbridge Biopharma PLC Total Liabilities (Quarterly) (USD)|Strongbridge Biopharma PLC Total Current Liabilities (Quarterly) (USD)|Strongbridge Biopharma PLC Total Long Term Liabilities (Quarterly) (USD)|Strongbridge Biopharma PLC Total Deposits (Quarterly) (USD)|Strongbridge Biopharma PLC Book Value (Quarterly) (USD)|Strongbridge Biopharma PLC Retained Earnings (Quarterly) (USD)|Strongbridge Biopharma PLC Treasury Stock (Quarterly) (USD)|Strongbridge Biopharma PLC EV to Revenues|Strongbridge Biopharma PLC EV to Earnings|Strongbridge Biopharma PLC EV to Free Cash Flow|Strongbridge Biopharma PLC EV to Assets (Quarterly)|Strongbridge Biopharma PLC PS Ratio|Strongbridge Biopharma PLC PE Ratio|Strongbridge Biopharma PLC Price to Book Value|Strongbridge Biopharma PLC PEG Ratio|Strongbridge Biopharma PLC Debt to Equity Ratio|Strongbridge Biopharma PLC Dividend Yield|Strongbridge Biopharma PLC Shareholder Yield (TTM)|Strongbridge Biopharma PLC Percent of Shares Outstanding Short|Strongbridge Biopharma PLC Average Diluted Shares Outstanding (Quarterly)|Strongbridge Biopharma PLC EPS Diluted (Quarterly) (USD)|Strongbridge Biopharma PLC Dividend Per Share (Quarterly) (USD)|Strongbridge Biopharma PLC Revenue (Quarterly) (USD)|Strongbridge Biopharma PLC Gross Profit (Quarterly) (USD)|Strongbridge Biopharma PLC SG&A Expense (Quarterly) (USD)|Strongbridge Biopharma PLC Pre-Tax Income (Quarterly) (USD)|Strongbridge Biopharma PLC Net Income (Quarterly) (USD)|Strongbridge Biopharma PLC Net Interest Income (Quarterly) (USD)|Strongbridge Biopharma PLC Price (USD)|Strongbridge Biopharma PLC Total Return Price (USD)|Strongbridge Biopharma PLC Enterprise Value (USD)||
usa_2_0203|SBBP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0203|SBBP|201309|||||||||||||||||||||||||0.6435|-3.1056||||1.0361|-1.9986|-1.9986|-0.3107|||||
usa_2_0203|SBBP|201312|15.123|14.897||0.006|7.428|4.746|1.478|3.268||17.799|-27.553|||||||||||||||||||1.1447|-1.9714|-1.7864||||||
usa_2_0203|SBBP|201409|9.8547|9.3187||0.0121|5.5656|1.1377|1.1377|0||14.3056|||||||||||||||0.8645|-1.6582||||0.6392|-1.4335|-1.4335|0.6132|||||
usa_2_0203|SBBP|201412|16.23|15.632||0.021|7.428|4.868|2.309|2.559||18.821|-37.223|||||||||||||||||||2.939|-5.9862|-5.5062|-1.223|||||
usa_2_0203|SBBP|201503|||||||||||||||||||||||||12.2929|-0.52||||3.108|-6.429|-6.374||||||
usa_2_0203|SBBP|201506|55.738|54.387||0.04|43.807|13.626|8.898|4.728||87.286|-60.74||||||||||||||14.4619|-1.19||||9.512|-17.266|-17.143||||||
usa_2_0203|SBBP||||||||||||||||||||||||||18.7842|-0.51||||5.535|-9.794|-9.656|||||10.05|2015-10-16/price_to_book_value|2.4416|2015-10-23/price_to_book_value|1.703|2015-10-30/price_to_book_value|2.082|2015-11-06/price_to_book_value|1.9435|2015-11-13/price_to_book_value|1.6909|2015-11-20/price_to_book_value|1.8342|2015-11-27/price_to_book_value|1.7783|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-30/percent_of_shares_outstanding|0.0219|2015-11-13/percent_of_shares_outstanding|0.0126|2015-11-30/percent_of_shares_outstanding|0.0081|2015-10-16/price|10.05|2015-10-23/price|7.01|2015-10-30/price|8.57|2015-11-06/price|8|2015-11-13/price|6.96|2015-11-20/price|7.55|2015-11-27/price|7.32|2015-10-16/total_return_price|10.05|2015-10-23/total_return_price|7.01|2015-10-30/total_return_price|8.57|2015-11-06/total_return_price|8|2015-11-13/total_return_price|6.96|2015-11-20/total_return_price|7.55|2015-11-27/total_return_price|7.32|2015-10-16/enterprise_value|158.7273|2015-10-23/enterprise_value|94.2629|2015-10-30/enterprise_value|127.3433|2015-11-06/enterprise_value|115.2562|2015-11-13/enterprise_value|93.2026|2015-11-20/enterprise_value|105.7138|2015-11-27/enterprise_value|100.8365
usa_2_0203|SBBP|201512|52.876|51.623||0.035|43.807|6.403|5.477|0.926||90.363|-80.803||||-2.9451||||1.7103|||0||0.0331|20.8164|-0.44||||4.564|-10.594|-10.407||7.0399|7.0399|94.8969|7.09|2016-01-07/ev_free_cash_flow|-2.0489|2016-01-14/ev_free_cash_flow|-1.0392|2016-01-21/ev_free_cash_flow|-1.3285|2016-01-28/ev_free_cash_flow|-1.079|2016-02-04/ev_free_cash_flow|-0.9882|2016-02-11/ev_free_cash_flow|-0.818|2016-02-18/ev_free_cash_flow|-0.8861|2016-02-25/ev_free_cash_flow|-0.8747|2016-01-04/price_to_book_value|1.6638|2016-01-11/price_to_book_value|1.3024|2016-01-19/price_to_book_value|1.1405|2016-01-26/price_to_book_value|1.0349|2016-02-02/price_to_book_value|0.995|2016-02-09/price_to_book_value|0.8706|2016-02-16/price_to_book_value|0.8706|2016-02-23/price_to_book_value|0.9152|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0133|2016-01-29/percent_of_shares_outstanding|0.2636|2016-02-12/percent_of_shares_outstanding|0.0473|2016-02-29/percent_of_shares_outstanding|0.0424|2016-01-04/price|7.09|2016-01-11/price|5.55|2016-01-19/price|4.86|2016-01-26/price|4.41|2016-02-02/price|4.24|2016-02-09/price|3.71|2016-02-16/price|3.71|2016-02-23/price|3.9|2016-01-04/total_return_price|7.09|2016-01-11/total_return_price|5.55|2016-01-19/total_return_price|4.86|2016-01-26/total_return_price|4.41|2016-02-02/total_return_price|4.24|2016-02-09/total_return_price|3.71|2016-02-16/total_return_price|3.71|2016-02-23/total_return_price|3.9|2016-01-04/enterprise_value|99.2873|2016-01-11/enterprise_value|66.631|2016-01-19/enterprise_value|51.9992|2016-01-26/enterprise_value|42.4568|2016-02-02/enterprise_value|38.8519|2016-02-09/enterprise_value|27.613|2016-02-16/enterprise_value|27.613|2016-02-23/enterprise_value|31.6421
usa_2_0203|SBBP|201603|43.104|42.307||0.032|43.807|6.964|6.093|0.871||79.537|-92.957||||-1.3032||||1.0748|||0||0.0739|21.2054|-0.57||||4.129|-12.26|-12.154|0|4.58|4.58|46.0617|4.94|2016-04-07/ev_free_cash_flow|-1.3989|2016-04-14/ev_free_cash_flow|-1.3837|2016-04-21/ev_free_cash_flow|-1.4945|2016-04-28/ev_free_cash_flow|-1.6254|2016-05-05/ev_free_cash_flow|-1.9777|2016-05-12/ev_free_cash_flow|-1.7782|2016-05-19/ev_free_cash_flow|-1.1069|2016-05-26/ev_free_cash_flow|-1.1623|2016-04-05/price_to_book_value|1.3171|2016-04-12/price_to_book_value|1.2264|2016-04-19/price_to_book_value|1.405|2016-04-26/price_to_book_value|1.3944|2016-05-03/price_to_book_value|1.6023|2016-05-10/price_to_book_value|1.4717|2016-05-17/price_to_book_value|1.3704|2016-05-24/price_to_book_value|1.1464|2016-05-31/price_to_book_value|1.2931|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0837|2016-04-29/percent_of_shares_outstanding|0.0812|2016-05-13/percent_of_shares_outstanding|0.3306|2016-05-31/percent_of_shares_outstanding|0.3216|2016-04-05/price|4.94|2016-04-12/price|4.6|2016-04-19/price|5.27|2016-04-26/price|5.23|2016-05-03/price|6.01|2016-05-10/price|5.52|2016-05-17/price|5.14|2016-05-24/price|4.3|2016-05-31/price|4.85|2016-04-05/total_return_price|4.94|2016-04-12/total_return_price|4.6|2016-04-19/total_return_price|5.27|2016-04-26/total_return_price|5.23|2016-05-03/total_return_price|6.01|2016-05-10/total_return_price|5.52|2016-05-17/total_return_price|5.14|2016-05-24/total_return_price|4.3|2016-05-31/total_return_price|4.85|2016-04-05/enterprise_value|62.9607|2016-04-12/enterprise_value|55.7508|2016-04-19/enterprise_value|69.9585|2016-04-26/enterprise_value|69.1102|2016-05-03/enterprise_value|85.6505|2016-05-10/enterprise_value|75.2598|2016-05-17/enterprise_value|67.2018|2016-05-24/enterprise_value|49.3892|2016-05-31/enterprise_value|61.0522
usa_2_0203|SBBP|201606|34.312|33.884||0.03|38.579|4.835|4.835|0||67.785|-105.799||||-1.2926||||1.0398|||0||0.3217|21.2054|-0.61|||0|4.014|-13.767|-12.841||3.9|3.9|40.9071|3.77|2016-07-07/ev_free_cash_flow|-1.2066|2016-07-14/ev_free_cash_flow|-1.4163|2016-07-21/ev_free_cash_flow|-1.5189|2016-07-28/ev_free_cash_flow|-1.4647|2016-08-04/ev_free_cash_flow|-1.4109|2016-08-11/ev_free_cash_flow|-1.626|2016-08-18/ev_free_cash_flow|-1.4647|2016-08-25/ev_free_cash_flow|-1.7443|2016-07-05/price_to_book_value|1.1794|2016-07-12/price_to_book_value|1.2013|2016-07-19/price_to_book_value|1.3514|2016-07-26/price_to_book_value|1.3546|2016-08-02/price_to_book_value|1.3357|2016-08-09/price_to_book_value|1.3733|2016-08-16/price_to_book_value|1.3733|2016-08-23/price_to_book_value|1.4766|2016-08-30/price_to_book_value|1.5172|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3196|2016-07-29/percent_of_shares_outstanding|0.0717|2016-08-15/percent_of_shares_outstanding|0.0773|2016-08-31/percent_of_shares_outstanding|0.0429|2016-07-05/price|3.77|2016-07-12/price|3.84|2016-07-19/price|4.32|2016-07-26/price|4.33|2016-08-02/price|4.2697|2016-08-09/price|4.39|2016-08-16/price|4.39|2016-08-23/price|4.72|2016-08-30/price|4.85|2016-07-05/total_return_price|3.77|2016-07-12/total_return_price|3.84|2016-07-19/total_return_price|4.32|2016-07-26/total_return_price|4.33|2016-08-02/total_return_price|4.2697|2016-08-09/total_return_price|4.39|2016-08-16/total_return_price|4.39|2016-08-23/total_return_price|4.72|2016-08-30/total_return_price|4.85|2016-07-05/enterprise_value|46.5194|2016-07-12/enterprise_value|48.0037|2016-07-19/enterprise_value|58.1823|2016-07-26/enterprise_value|58.3944|2016-08-02/enterprise_value|57.1157|2016-08-09/enterprise_value|59.6667|2016-08-16/enterprise_value|59.6667|2016-08-23/enterprise_value|66.6645|2016-08-30/enterprise_value|69.4212
usa_2_0203|SBBP|201609|25.791|25.469||0.027|38.579|4.24|4.24|0||60.315|-113.4||||-1.954||||1.5954|||0||0.0216|21.2054|-0.36|||0|3.117|-7.618|-7.601|0|5.1|5.1|74.7225|5.01|2016-10-06/ev_free_cash_flow|-2.4202|2016-10-13/ev_free_cash_flow|-2.4018|2016-10-21/ev_free_cash_flow|-2.2057|2016-10-28/ev_free_cash_flow|-2.1138|2016-11-04/ev_free_cash_flow|-1.8993|2016-11-11/ev_free_cash_flow|-1.7154|2016-11-18/ev_free_cash_flow|-1.8073|2016-11-25/ev_free_cash_flow|-1.6847|2016-10-04/price_to_book_value|1.7614|2016-10-11/price_to_book_value|1.7966|2016-10-18/price_to_book_value|1.6173|2016-10-25/price_to_book_value|1.6876|2016-11-01/price_to_book_value|1.6348|2016-11-08/price_to_book_value|1.3887|2016-11-15/price_to_book_value|1.459|2016-11-22/price_to_book_value|1.4239|2016-11-29/price_to_book_value|1.3518|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0191|2016-10-31/percent_of_shares_outstanding|0.0217|2016-11-15/percent_of_shares_outstanding|0.0374|2016-11-30/percent_of_shares_outstanding|0.0314|2016-10-04/price|5.01|2016-10-11/price|5.11|2016-10-18/price|4.6|2016-10-25/price|4.8|2016-11-01/price|4.65|2016-11-08/price|3.95|2016-11-15/price|4.15|2016-11-22/price|4.05|2016-11-29/price|3.845|2016-10-04/total_return_price|5.01|2016-10-11/total_return_price|5.11|2016-10-18/total_return_price|4.6|2016-10-25/total_return_price|4.8|2016-11-01/total_return_price|4.65|2016-11-08/total_return_price|3.95|2016-11-15/total_return_price|4.15|2016-11-22/total_return_price|4.05|2016-11-29/total_return_price|3.845|2016-10-04/enterprise_value|80.7701|2016-10-11/enterprise_value|82.8906|2016-10-18/enterprise_value|72.0758|2016-10-25/enterprise_value|76.3169|2016-11-01/enterprise_value|73.1361|2016-11-08/enterprise_value|58.2923|2016-11-15/enterprise_value|62.5334|2016-11-22/enterprise_value|60.4129|2016-11-29/enterprise_value|56.0658
usa_2_0203|SBBP|201612|67.601|66.837|0|0.025|68.156|70.559|15.957|54.602||66.972|-129.4||||-1.7059||||0.8614|||0||0.0703|23.0061|-0.73|||0|3.615|-17.712|-16|-0.02|2.3|2.3|55.5034|2.3|2017-01-06/ev_free_cash_flow|-1.0364|2017-01-13/ev_free_cash_flow|-1.3706|2017-01-20/ev_free_cash_flow|-1.2592|2017-01-27/ev_free_cash_flow|-1.0921|2017-02-03/ev_free_cash_flow|-1.0921|2017-02-10/ev_free_cash_flow|-0.9807|2017-02-17/ev_free_cash_flow|-1.3706|2017-02-24/ev_free_cash_flow|-1.7049|2017-01-03/price_to_book_value|1.2399|2017-01-10/price_to_book_value|1.2663|2017-01-17/price_to_book_value|1.4773|2017-01-24/price_to_book_value|1.2399|2017-01-31/price_to_book_value|1.2926|2017-02-07/price_to_book_value|1.2663|2017-02-14/price_to_book_value|1.2135|2017-02-21/price_to_book_value|1.5828|2017-02-28/price_to_book_value|1.5564|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0571|2017-01-31/percent_of_shares_outstanding|0.2437|2017-02-15/percent_of_shares_outstanding|0.2306|2017-02-28/percent_of_shares_outstanding|0.3669|2017-01-04/price|2.3|2017-01-11/price|2.675|2017-01-18/price|2.7|2017-01-25/price|2.3|2017-02-01/price|2.4|2017-02-08/price|2.35|2017-02-15/price|2.5|2017-02-22/price|3.05|2017-01-04/total_return_price|2.3|2017-01-11/total_return_price|2.675|2017-01-18/total_return_price|2.7|2017-01-25/total_return_price|2.3|2017-02-01/total_return_price|2.4|2017-02-08/total_return_price|2.35|2017-02-15/total_return_price|2.5|2017-02-22/total_return_price|3.05|2017-01-04/enterprise_value|32.8675|2017-01-11/enterprise_value|46.1181|2017-01-18/enterprise_value|47.0015|2017-01-25/enterprise_value|32.8675|2017-02-01/enterprise_value|36.401|2017-02-08/enterprise_value|34.6342|2017-02-15/enterprise_value|39.9345|2017-02-22/enterprise_value|59.3688
usa_2_0203|SBBP|201703|50.86|49.898||0.022|66.9|79.277|9.757|69.52||38.656|-158.885||||-4.3007||||2.1632|||0||0.4066|35.335|-0.83|||0|7.442|-27.891|-29.485|-0.737|4.6|4.6|114.138|4.35|2017-04-07/ev_free_cash_flow|-3.6321|2017-04-17/ev_free_cash_flow|-3.4649|2017-04-24/ev_free_cash_flow|-3.9107|2017-05-01/ev_free_cash_flow|-3.9664|2017-05-08/ev_free_cash_flow|-3.6599|2017-05-15/ev_free_cash_flow|-3.855|2017-05-22/ev_free_cash_flow|-4.0778|2017-05-30/ev_free_cash_flow|-4.245|2017-04-04/price_to_book_value|4.0677|2017-04-11/price_to_book_value|3.7935|2017-04-18/price_to_book_value|3.3364|2017-04-25/price_to_book_value|4.3876|2017-05-02/price_to_book_value|4.0677|2017-05-09/price_to_book_value|4.022|2017-05-16/price_to_book_value|3.9763|2017-05-23/price_to_book_value|4.1591|2017-05-30/price_to_book_value|4.2962|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4063|2017-04-28/percent_of_shares_outstanding|0.427|2017-05-15/percent_of_shares_outstanding|0.4306|2017-05-31/percent_of_shares_outstanding|0.4121|2017-04-05/price|4.35|2017-04-12/price|4.15|2017-04-19/price|4.2|2017-04-26/price|4.4|2017-05-03/price|4.5|2017-05-10/price|4.45|2017-05-17/price|4.55|2017-05-24/price|4.5|2017-05-31/price|4.75|2017-04-05/total_return_price|4.35|2017-04-12/total_return_price|4.15|2017-04-19/total_return_price|4.2|2017-04-26/total_return_price|4.4|2017-05-03/total_return_price|4.5|2017-05-10/total_return_price|4.45|2017-05-17/total_return_price|4.55|2017-05-24/total_return_price|4.5|2017-05-31/total_return_price|4.75|2017-04-05/enterprise_value|122.2332|2017-04-12/enterprise_value|115.1662|2017-04-19/enterprise_value|116.933|2017-04-26/enterprise_value|124|2017-05-03/enterprise_value|127.5335|2017-05-10/enterprise_value|125.7668|2017-05-17/enterprise_value|129.3002|2017-05-24/enterprise_value|127.5335|2017-05-31/enterprise_value|136.3672
usa_2_0203|SBBP|201706|37.746|33.864|1.403|0.02|65.645|93.882|8.158|85.724||9.83|-189.075||||-6.3066|2.2885|||5.9873||1.8887|0||2.9895|35.335|-0.86||1.529|1.152|10.142|-30.283|-30.191|-0.737|6.15|6.15|185.8362|7.2|2017-07-05/ev_free_cash_flow|-6.0846|2017-07-12/ev_free_cash_flow|-5.725|2017-07-19/ev_free_cash_flow|-5.5451|2017-07-26/ev_free_cash_flow|-6.0397|2017-08-02/ev_free_cash_flow|-5.8149|2017-08-09/ev_free_cash_flow|-5.7699|2017-08-16/ev_free_cash_flow|-5.9048|2017-08-23/ev_free_cash_flow|-6.1746|2017-08-30/ev_free_cash_flow|-5.2529|2017-07-05/price_to_book_value|25.8812|2017-07-12/price_to_book_value|24.4433|2017-07-19/price_to_book_value|23.7244|2017-07-26/price_to_book_value|25.7014|2017-08-02/price_to_book_value|24.8028|2017-08-09/price_to_book_value|24.6231|2017-08-16/price_to_book_value|25.1623|2017-08-23/price_to_book_value|26.2406|2017-08-30/price_to_book_value|22.5562|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2977|2017-07-31/percent_of_shares_outstanding|2.1159|2017-08-15/percent_of_shares_outstanding|2.2448|2017-08-31/percent_of_shares_outstanding|2.5976|2017-07-05/price|7.2|2017-07-12/price|6.8|2017-07-19/price|6.6|2017-07-26/price|7.15|2017-08-02/price|6.9|2017-08-09/price|6.85|2017-08-16/price|7|2017-08-23/price|7.3|2017-08-30/price|6.275|2017-07-05/total_return_price|7.2|2017-07-12/total_return_price|6.8|2017-07-19/total_return_price|6.6|2017-07-26/total_return_price|7.15|2017-08-02/total_return_price|6.9|2017-08-09/total_return_price|6.85|2017-08-16/total_return_price|7|2017-08-23/total_return_price|7.3|2017-08-30/total_return_price|6.275|2017-07-05/enterprise_value|239.114|2017-07-12/enterprise_value|224.98|2017-07-19/enterprise_value|217.913|2017-07-26/enterprise_value|237.3472|2017-08-02/enterprise_value|228.5135|2017-08-09/enterprise_value|226.7468|2017-08-16/enterprise_value|232.047|2017-08-23/enterprise_value|242.6475|2017-08-30/enterprise_value|206.4291
usa_2_0203|SBBP|201709|48.035|44.366|1.003|0.017|43.666|111.757|10.215|101.542||-19.652|-224.135||||-6.1746|2.605|||26.2406||-1.8927|0||2.4654|35.7162|-0.98||2.533|1.942|8.484|-35.91|-35.06|-1.364|7.3|7.3|242.6475|6.1|2017-10-04/ev_free_cash_flow|-5.1008|2017-10-11/ev_free_cash_flow|-5.834|2017-10-18/ev_free_cash_flow|-5.5457|2017-10-25/ev_free_cash_flow|-5.7859|2017-11-01/ev_free_cash_flow|-5.4015|2017-11-08/ev_free_cash_flow|-5.4976|2017-11-15/ev_free_cash_flow|-4.969|2017-11-22/ev_free_cash_flow|-6.1223|2017-11-29/ev_free_cash_flow|-6.0262|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7607|2017-10-31/percent_of_shares_outstanding|2.2454|2017-11-15/percent_of_shares_outstanding|2.0405|2017-11-30/percent_of_shares_outstanding|1.9498|2017-10-04/price|6.1|2017-10-11/price|6.25|2017-10-18/price|5.95|2017-10-25/price|6.2|2017-11-01/price|5.8|2017-11-08/price|5.9|2017-11-15/price|5.35|2017-11-22/price|6.55|2017-11-29/price|6.45|2017-10-04/total_return_price|6.1|2017-10-11/total_return_price|6.25|2017-10-18/total_return_price|5.95|2017-10-25/total_return_price|6.2|2017-11-01/total_return_price|5.8|2017-11-08/total_return_price|5.9|2017-11-15/total_return_price|5.35|2017-11-22/total_return_price|6.55|2017-11-29/total_return_price|6.45|2017-10-04/enterprise_value|211.284|2017-10-11/enterprise_value|241.6559|2017-10-18/enterprise_value|229.7122|2017-10-25/enterprise_value|239.6653|2017-11-01/enterprise_value|223.7403|2017-11-08/enterprise_value|227.7216|2017-11-15/enterprise_value|205.8248|2017-11-22/enterprise_value|253.5996|2017-11-29/enterprise_value|249.6183
usa_2_0203|SBBP|201712|60.813|57.51|0.511|0.015|42.411|115.839|12.479|103.36||-11.914|-242.883||||-6.3146|2.6112|||||-3.1722|0||1.637|39.7888|-0.47||2.984|2.469|10.224|-17.629|-18.748|-1.475|6.75|6.75|261.562|7.25|2018-01-03/ev_free_cash_flow|-5.9858|2018-01-10/ev_free_cash_flow|-6.7385|2018-01-17/ev_free_cash_flow|-6.5258|2018-01-24/ev_free_cash_flow|-6.5186|2018-01-31/ev_free_cash_flow|-6.2886|2018-02-07/ev_free_cash_flow|-6.1392|2018-02-14/ev_free_cash_flow|-6.0894|2018-02-21/ev_free_cash_flow|-6.2886|2018-02-28/ev_free_cash_flow|-6.8776|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5421|2018-01-31/percent_of_shares_outstanding|1.0819|2018-02-15/percent_of_shares_outstanding|2.0868|2018-02-28/percent_of_shares_outstanding|1.8307|2018-01-03/price|7.25|2018-01-10/price|8.1|2018-01-17/price|7.85|2018-01-24/price|7.85|2018-01-31/price|6.75|2018-02-07/price|6.6|2018-02-14/price|6.55|2018-02-21/price|6.75|2018-02-28/price|7.3|2018-01-03/total_return_price|7.25|2018-01-10/total_return_price|8.1|2018-01-17/total_return_price|7.85|2018-01-24/total_return_price|7.85|2018-01-31/total_return_price|6.75|2018-02-07/total_return_price|6.6|2018-02-14/total_return_price|6.55|2018-02-21/total_return_price|6.75|2018-02-28/total_return_price|7.3|2018-01-03/enterprise_value|271.37|2018-01-10/enterprise_value|305.4974|2018-01-17/enterprise_value|295.854|2018-01-24/enterprise_value|295.5251|2018-01-31/enterprise_value|285.1012|2018-02-07/enterprise_value|278.3275|2018-02-14/enterprise_value|276.0696|2018-02-21/enterprise_value|285.1012|2018-02-28/enterprise_value|311.804
usa_2_0203|SBBP|201803|97.858|92.405|1.661|0.012|65.297|161.674|11.005|150.669||1.853|-271.606||35.4245|-3.4305|-8.4533|2.3647|31.3068||||41.0912|0|-17.6705|1.7384|43.6207|-0.66||3.87|3.203|12.362|-28.723|-28.723|-2.874|8.65|8.65|386.6934|8.5|2018-04-09/ev_revenues|30.8362|2018-04-16/ev_revenues|32.5047|2018-04-23/ev_revenues|30.8362|2018-04-30/ev_revenues|30.4191|2018-05-07/ev_revenues|31.6726|2018-05-14/ev_revenues|30.2126|2018-05-21/ev_revenues|30.2126|2018-05-29/ev_revenues|28.544|2018-04-05/ev_free_cash_flow|-6.6891|2018-04-12/ev_free_cash_flow|-6.7312|2018-04-19/ev_free_cash_flow|-6.0996|2018-04-26/ev_free_cash_flow|-5.9311|2018-05-03/ev_free_cash_flow|-6.3101|2018-05-10/ev_free_cash_flow|-6.2684|2018-05-17/ev_free_cash_flow|-6.1842|2018-05-24/ev_free_cash_flow|-5.8473|2018-05-31/ev_free_cash_flow|-5.1735|2018-04-09/ps_ratio|27.4155|2018-04-16/ps_ratio|28.8305|2018-04-23/ps_ratio|27.4155|2018-04-30/ps_ratio|27.0618|2018-05-07/ps_ratio|28.123|2018-05-14/ps_ratio|26.8849|2018-05-21/ps_ratio|26.8849|2018-05-29/ps_ratio|25.4699|2018-04-03/price_to_book_value|208.8615|2018-04-04/price_to_book_value|208.8615|2018-04-11/price_to_book_value|197.8041|2018-04-18/price_to_book_value|196.5755|2018-04-25/price_to_book_value|179.3751|2018-05-02/price_to_book_value|192.8897|2018-05-09/price_to_book_value|187.9873|2018-05-16/price_to_book_value|190.4446|2018-05-23/price_to_book_value|184.3013|2018-05-30/price_to_book_value|172.0145|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4113|2018-04-30/percent_of_shares_outstanding|1.5294|2018-05-15/percent_of_shares_outstanding|1.3559|2018-05-31/percent_of_shares_outstanding|1.3572|2018-04-04/price|8.5|2018-04-11/price|8.05|2018-04-18/price|8|2018-04-25/price|7.3|2018-05-02/price|7.85|2018-05-09/price|7.65|2018-05-16/price|7.75|2018-05-23/price|7.5|2018-05-30/price|7|2018-04-04/total_return_price|8.5|2018-04-11/total_return_price|8.05|2018-04-18/total_return_price|8|2018-04-25/total_return_price|7.3|2018-05-02/total_return_price|7.85|2018-05-09/total_return_price|7.65|2018-05-16/total_return_price|7.75|2018-05-23/total_return_price|7.5|2018-05-30/total_return_price|7|2018-04-09/enterprise_value|336.6084|2018-04-16/enterprise_value|354.8212|2018-04-23/enterprise_value|336.6084|2018-04-30/enterprise_value|332.0553|2018-05-07/enterprise_value|345.7379|2018-05-14/enterprise_value|329.8007|2018-05-21/enterprise_value|329.8007|2018-05-29/enterprise_value|311.5868
usa_2_0203|SBBP|201806|92.154|85.514|1.186|0.315|63.425|147.349|14.267|133.082||8.863|-274.529||24.1641|-3.1867|-4.6261|1.7433|21.7555||143.755||8.7523|0|-26.745|1.184|50.4377|-0.43||4.296|3.543|15.21|-2.922|-2.923|-3.289|5.85|5.85|263.7754|5.8|2018-07-03/ev_revenues|19.2192|2018-07-10/ev_revenues|18.1951|2018-07-17/ev_revenues|17.5123|2018-07-24/ev_revenues|16.1468|2018-07-31/ev_revenues|15.6348|2018-08-07/ev_revenues|14.7813|2018-08-14/ev_revenues|20.7554|2018-08-21/ev_revenues|18.1951|2018-08-28/ev_revenues|18.0244|2018-07-05/ev_free_cash_flow|-4.9739|2018-07-12/ev_free_cash_flow|-4.8856|2018-07-19/ev_free_cash_flow|-4.3113|2018-07-26/ev_free_cash_flow|-4.1788|2018-08-02/ev_free_cash_flow|-4.2671|2018-08-09/ev_free_cash_flow|-5.1506|2018-08-16/ev_free_cash_flow|-4.6205|2018-08-23/ev_free_cash_flow|-4.5764|2018-08-30/ev_free_cash_flow|-4.7089|2018-07-03/ps_ratio|17.9688|2018-07-10/ps_ratio|17.0394|2018-07-17/ps_ratio|16.4198|2018-07-24/ps_ratio|15.1805|2018-07-31/ps_ratio|14.7158|2018-08-07/ps_ratio|13.9413|2018-08-14/ps_ratio|19.3629|2018-08-21/ps_ratio|17.0394|2018-08-28/ps_ratio|16.8845|2018-07-05/price_to_book_value|30.5673|2018-07-12/price_to_book_value|30.0403|2018-07-19/price_to_book_value|26.6146|2018-07-26/price_to_book_value|25.8241|2018-08-02/price_to_book_value|26.3511|2018-08-09/price_to_book_value|31.6213|2018-08-16/price_to_book_value|28.4592|2018-08-23/price_to_book_value|28.1957|2018-08-30/price_to_book_value|28.9862|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9612|2018-07-31/percent_of_shares_outstanding|0.8926|2018-08-15/percent_of_shares_outstanding|2.3024|2018-08-31/percent_of_shares_outstanding|2.2794|2018-07-05/price|5.8|2018-07-12/price|5.7|2018-07-19/price|5.05|2018-07-26/price|4.9|2018-08-02/price|5|2018-08-09/price|6|2018-08-16/price|5.4|2018-08-23/price|5.35|2018-08-30/price|5.5|2018-07-05/total_return_price|5.8|2018-07-12/total_return_price|5.7|2018-07-19/total_return_price|5.05|2018-07-26/total_return_price|4.9|2018-08-02/total_return_price|5|2018-08-09/total_return_price|6|2018-08-16/total_return_price|5.4|2018-08-23/total_return_price|5.35|2018-08-30/total_return_price|5.5|2018-07-03/enterprise_value|262.976|2018-07-10/enterprise_value|248.963|2018-07-17/enterprise_value|239.621|2018-07-24/enterprise_value|220.937|2018-07-31/enterprise_value|213.9305|2018-08-07/enterprise_value|202.253|2018-08-14/enterprise_value|283.9955|2018-08-21/enterprise_value|248.963|2018-08-28/enterprise_value|246.6275
usa_2_0203|SBBP|201809|78.528|67.383|6.261|0.297|61.719|147.105|23.212|123.893||-6.256|-295.088||14.44|-3.39|-3.9579|1.7077|13.6315||24.5065||-12.6376|0|-33.6299|1.5186|50.3174|-0.55||5.347|3.906|19.564|-20.558|-20.558|-3.387|4.65|4.65|197.582|4.69|2018-10-02/ev_revenues|14.2367|2018-10-09/ev_revenues|15.3808|2018-10-16/ev_revenues|15.3522|2018-10-23/ev_revenues|14.0651|2018-10-30/ev_revenues|12.2918|2018-11-06/ev_revenues|17.4974|2018-11-13/ev_revenues|15.6668|2018-11-20/ev_revenues|15.295|2018-11-27/ev_revenues|14.8374|2018-10-04/ev_free_cash_flow|-3.6945|2018-10-11/ev_free_cash_flow|-3.9265|2018-10-18/ev_free_cash_flow|-3.8666|2018-10-25/ev_free_cash_flow|-3.5898|2018-11-01/ev_free_cash_flow|-4.6149|2018-11-08/ev_free_cash_flow|-4.5475|2018-11-15/ev_free_cash_flow|-3.9339|2018-11-23/ev_free_cash_flow|-4.0836|2018-11-30/ev_free_cash_flow|-4.0911|2018-10-02/ps_ratio|13.2009|2018-10-09/ps_ratio|14.3172|2018-10-16/ps_ratio|14.2893|2018-10-23/ps_ratio|13.0334|2018-10-30/ps_ratio|11.3031|2018-11-06/ps_ratio|16.3825|2018-11-13/ps_ratio|14.5963|2018-11-20/ps_ratio|14.2335|2018-11-27/ps_ratio|13.787|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8349|2018-10-31/percent_of_shares_outstanding|2.1329|2018-11-15/percent_of_shares_outstanding|1.4647|2018-11-30/percent_of_shares_outstanding|1.5128|2018-10-04/price|4.69|2018-10-11/price|5|2018-10-18/price|4.92|2018-10-25/price|4.55|2018-11-01/price|5.92|2018-11-08/price|5.83|2018-11-15/price|5.01|2018-11-23/price|5.21|2018-11-30/price|5.22|2018-10-04/total_return_price|4.69|2018-10-11/total_return_price|5|2018-10-18/total_return_price|4.92|2018-10-25/total_return_price|4.55|2018-11-01/total_return_price|5.92|2018-11-08/total_return_price|5.83|2018-11-15/total_return_price|5.01|2018-11-23/total_return_price|5.21|2018-11-30/total_return_price|5.22|2018-10-02/enterprise_value|234.863|2018-10-09/enterprise_value|253.737|2018-10-16/enterprise_value|253.2652|2018-10-23/enterprise_value|232.032|2018-10-30/enterprise_value|202.7772|2018-11-06/enterprise_value|288.654|2018-11-13/enterprise_value|258.4556|2018-11-20/enterprise_value|252.3215|2018-11-27/enterprise_value|244.7719
usa_2_0203|SBBP|201812|132.298|122.49|3.946|0.294|37.388|57.33|17.249|40.081||112.955|-211.032||13.4198|3.7667|-3.7851|0.7046|11.1635||||0|0|-23.5281|1.0513|48.9416|1.64||4.514|3.389|16.199|84.591|84.056|-2.965|4.33|4.33|221.386|4.54|2019-01-02/ev_revenues|6.5353|2019-01-09/ev_revenues|7.5261|2019-01-16/ev_revenues|8.0665|2019-01-23/ev_revenues|6.9556|2019-01-30/ev_revenues|7.436|2019-02-06/ev_revenues|7.3459|2019-02-13/ev_revenues|7.436|2019-02-20/ev_revenues|7.2354|2019-02-27/ev_revenues|8.6774|2019-01-04/ev_free_cash_flow|-1.4514|2019-01-11/ev_free_cash_flow|-1.7382|2019-01-18/ev_free_cash_flow|-1.6362|2019-01-25/ev_free_cash_flow|-1.6107|2019-02-01/ev_free_cash_flow|-1.5534|2019-02-08/ev_free_cash_flow|-1.5725|2019-02-15/ev_free_cash_flow|-1.5789|2019-02-22/ev_free_cash_flow|-1.5873|2019-01-02/ps_ratio|11.9034|2019-01-09/ps_ratio|12.7881|2019-01-16/ps_ratio|13.2707|2019-01-23/ps_ratio|12.2787|2019-01-30/ps_ratio|12.7077|2019-02-06/ps_ratio|12.6272|2019-02-13/ps_ratio|12.7077|2019-02-20/ps_ratio|12.52|2019-02-27/ps_ratio|13.8069|2019-01-04/price_to_book_value|2.1753|2019-01-11/price_to_book_value|2.3909|2019-01-18/price_to_book_value|2.3143|2019-01-25/price_to_book_value|2.2951|2019-02-01/price_to_book_value|2.252|2019-02-08/price_to_book_value|2.2664|2019-02-15/price_to_book_value|2.2712|2019-02-22/price_to_book_value|2.2775|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9817|2019-01-31/percent_of_shares_outstanding|1.169|2019-02-15/percent_of_shares_outstanding|1.2351|2019-02-28/percent_of_shares_outstanding|1.2875|2019-01-04/price|4.54|2019-01-11/price|4.99|2019-01-18/price|4.83|2019-01-25/price|4.79|2019-02-01/price|4.7|2019-02-08/price|4.73|2019-02-15/price|4.74|2019-02-22/price|4.75|2019-01-04/total_return_price|4.54|2019-01-11/total_return_price|4.99|2019-01-18/total_return_price|4.83|2019-01-25/total_return_price|4.79|2019-02-01/total_return_price|4.7|2019-02-08/total_return_price|4.73|2019-02-15/total_return_price|4.74|2019-02-22/total_return_price|4.75|2019-01-02/enterprise_value|117.8121|2019-01-09/enterprise_value|135.6724|2019-01-16/enterprise_value|145.4144|2019-01-23/enterprise_value|125.3892|2019-01-30/enterprise_value|134.0488|2019-02-06/enterprise_value|132.4251|2019-02-13/enterprise_value|134.0488|2019-02-20/enterprise_value|130.4321|2019-02-27/enterprise_value|156.4283
usa_2_0203|SBBP|201903|115.15|104.306|4.202|1.338|36.132|56.499|22.348|34.151||96.983|-229.466||7.8963|3.9261|-1.7345|1.078|13.1098|15.5625|2.3882||0|0|-8.682|0.7959|54.155|-0.34||4.343|3.53|12.1|-17.757|-18.434||4.98|4.98|142.347|4.87|2019-04-03/ev_revenues|8.7383|2019-04-10/ev_revenues|8.1234|2019-04-17/ev_revenues|7.5671|2019-04-24/ev_revenues|8.0649|2019-05-01/ev_revenues|5.4598|2019-05-08/ev_revenues|4.552|2019-05-15/ev_revenues|3.41|2019-05-22/ev_revenues|3.0879|2019-05-29/ev_revenues|2.7951|2019-04-05/ev_free_cash_flow|-1.8718|2019-04-12/ev_free_cash_flow|-1.7383|2019-04-22/ev_free_cash_flow|-1.6366|2019-04-29/ev_free_cash_flow|-1.8975|2019-05-06/ev_free_cash_flow|-0.9693|2019-05-13/ev_free_cash_flow|-0.7913|2019-05-20/ev_free_cash_flow|-0.6387|2019-05-28/ev_free_cash_flow|-0.5814|2019-04-03/ps_ratio|13.5258|2019-04-10/ps_ratio|12.9473|2019-04-17/ps_ratio|12.4239|2019-04-24/ps_ratio|12.8922|2019-05-01/ps_ratio|10.4405|2019-05-08/ps_ratio|9.5865|2019-05-15/ps_ratio|8.5122|2019-05-22/ps_ratio|8.2092|2019-05-29/ps_ratio|7.9337|2019-04-01/pe_ratio|15.3438|2019-04-02/pe_ratio|15.5|2019-04-03/pe_ratio|15.3438|2019-04-04/pe_ratio|15.3125|2019-04-05/pe_ratio|15.2188|2019-04-08/pe_ratio|14.9062|2019-04-09/pe_ratio|14.75|2019-04-10/pe_ratio|14.6875|2019-04-11/pe_ratio|14.5312|2019-04-12/pe_ratio|14.5625|2019-04-15/pe_ratio|14.5|2019-04-16/pe_ratio|14.375|2019-04-17/pe_ratio|14.0938|2019-04-18/pe_ratio|14.0938|2019-04-22/pe_ratio|14.0625|2019-04-23/pe_ratio|14.0938|2019-04-24/pe_ratio|14.625|2019-04-25/pe_ratio|14.8125|2019-04-26/pe_ratio|15.3438|2019-04-29/pe_ratio|15.3438|2019-04-30/pe_ratio|14.9688|2019-05-01/pe_ratio|11.8438|2019-05-02/pe_ratio|11.4375|2019-05-03/pe_ratio|10.8438|2019-05-06/pe_ratio|10.7812|2019-05-07/pe_ratio|10.5938|2019-05-08/pe_ratio|10.875|2019-05-09/pe_ratio|10.2812|2019-05-10/pe_ratio|9.9375|2019-05-13/pe_ratio|9.9062|2019-05-14/pe_ratio|9.5312|2019-05-15/pe_ratio|9.6562|2019-05-16/pe_ratio|9.5|2019-05-17/pe_ratio|9.4688|2019-05-20/pe_ratio|9.1562|2019-05-21/pe_ratio|9.375|2019-05-22/pe_ratio|9.3125|2019-05-23/pe_ratio|9.1562|2019-05-24/pe_ratio|9.1875|2019-05-28/pe_ratio|8.875|2019-05-29/pe_ratio|9|2019-05-30/pe_ratio|9.0938|2019-05-31/pe_ratio|8.875|2019-04-05/price_to_book_value|2.72|2019-04-12/price_to_book_value|2.6027|2019-04-22/price_to_book_value|2.5134|2019-04-29/price_to_book_value|2.7426|2019-05-06/price_to_book_value|1.9271|2019-05-13/price_to_book_value|1.7707|2019-05-20/price_to_book_value|1.6366|2019-05-28/price_to_book_value|1.5863|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6749|2019-04-30/percent_of_shares_outstanding|0.8229|2019-05-15/percent_of_shares_outstanding|1.0947|2019-05-31/percent_of_shares_outstanding|1.1478|2019-04-05/price|4.87|2019-04-12/price|4.66|2019-04-22/price|4.5|2019-04-29/price|4.91|2019-05-06/price|3.45|2019-05-13/price|3.17|2019-05-20/price|2.93|2019-05-28/price|2.84|2019-04-05/total_return_price|4.87|2019-04-12/total_return_price|4.66|2019-04-22/total_return_price|4.5|2019-04-29/total_return_price|4.91|2019-05-06/total_return_price|3.45|2019-05-13/total_return_price|3.17|2019-05-20/total_return_price|2.93|2019-05-28/total_return_price|2.84|2019-04-03/enterprise_value|161.6584|2019-04-10/enterprise_value|150.2831|2019-04-17/enterprise_value|139.9912|2019-04-24/enterprise_value|149.1998|2019-05-01/enterprise_value|101.0063|2019-05-08/enterprise_value|84.2129|2019-05-15/enterprise_value|63.0858|2019-05-22/enterprise_value|57.1269|2019-05-29/enterprise_value|51.7096
usa_2_0203|SBBP|201906|98.182|86.167|3.218|1.225|34.877|43.867|18.504|25.363||91.289|-237.713||3.3808|2.2662|-0.7785|0.6173|8.4846|6.9556|1.7595||0|0|-4.5928|1.7846|55.7811|-0.3||6.079|5.057|12.182|-7.847|-8.247|0|3.15|3.15|62.5441|3.26|2019-07-03/ev_revenues|4.3808|2019-07-10/ev_revenues|3.4457|2019-07-17/ev_revenues|3.4724|2019-07-24/ev_revenues|2.6977|2019-07-31/ev_revenues|2.6977|2019-08-07/ev_revenues|2.4038|2019-08-14/ev_revenues|2.8046|2019-08-21/ev_revenues|2.6977|2019-08-28/ev_revenues|2.0298|2019-07-02/ev_free_cash_flow|-1.0217|2019-07-09/ev_free_cash_flow|-0.8932|2019-07-16/ev_free_cash_flow|-0.7158|2019-07-23/ev_free_cash_flow|-0.5811|2019-07-30/ev_free_cash_flow|-0.6852|2019-08-06/ev_free_cash_flow|-0.5383|2019-08-13/ev_free_cash_flow|-0.6607|2019-08-20/ev_free_cash_flow|-0.6423|2019-08-27/ev_free_cash_flow|-0.4282|2019-07-03/ps_ratio|8.3284|2019-07-10/ps_ratio|7.4259|2019-07-17/ps_ratio|7.4517|2019-07-24/ps_ratio|6.704|2019-07-31/ps_ratio|6.704|2019-08-07/ps_ratio|6.4203|2019-08-14/ps_ratio|6.8071|2019-08-21/ps_ratio|6.704|2019-08-28/ps_ratio|6.0594|2019-07-01/pe_ratio|7.5111|2019-07-02/pe_ratio|7.2444|2019-07-03/pe_ratio|7.1778|2019-07-05/pe_ratio|7.0667|2019-07-08/pe_ratio|6.8222|2019-07-09/pe_ratio|6.7778|2019-07-10/pe_ratio|6.4|2019-07-11/pe_ratio|6.3778|2019-07-12/pe_ratio|6.4889|2019-07-15/pe_ratio|6.3556|2019-07-16/pe_ratio|6.1333|2019-07-17/pe_ratio|6.4222|2019-07-18/pe_ratio|6.2667|2019-07-19/pe_ratio|6.1556|2019-07-22/pe_ratio|5.9333|2019-07-23/pe_ratio|5.6444|2019-07-24/pe_ratio|5.7778|2019-07-25/pe_ratio|5.8222|2019-07-26/pe_ratio|5.8667|2019-07-29/pe_ratio|5.7778|2019-07-30/pe_ratio|6.0222|2019-07-31/pe_ratio|5.7778|2019-08-01/pe_ratio|5.7333|2019-08-02/pe_ratio|5.5778|2019-08-05/pe_ratio|5.4889|2019-08-06/pe_ratio|5.4889|2019-08-07/pe_ratio|5.5333|2019-08-08/pe_ratio|5.6222|2019-08-09/pe_ratio|5.6444|2019-08-12/pe_ratio|5.6889|2019-08-13/pe_ratio|5.9333|2019-08-14/pe_ratio|5.8667|2019-08-15/pe_ratio|5.7556|2019-08-16/pe_ratio|5.6222|2019-08-19/pe_ratio|6.1111|2019-08-20/pe_ratio|5.8667|2019-08-21/pe_ratio|5.7778|2019-08-22/pe_ratio|5.6444|2019-08-23/pe_ratio|5.3778|2019-08-26/pe_ratio|5.4222|2019-08-27/pe_ratio|5.0889|2019-08-28/pe_ratio|5.2222|2019-08-29/pe_ratio|5.8667|2019-08-30/pe_ratio|5.7556|2019-07-02/price_to_book_value|1.935|2019-07-09/price_to_book_value|1.8104|2019-07-16/price_to_book_value|1.6382|2019-07-23/price_to_book_value|1.5077|2019-07-30/price_to_book_value|1.6086|2019-08-06/price_to_book_value|1.4661|2019-08-13/price_to_book_value|1.5848|2019-08-20/price_to_book_value|1.567|2019-08-27/price_to_book_value|1.3593|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4781|2019-07-31/percent_of_shares_outstanding|2.4785|2019-08-15/percent_of_shares_outstanding|2.0772|2019-08-30/percent_of_shares_outstanding|1.6277|2019-07-02/price|3.26|2019-07-09/price|3.05|2019-07-16/price|2.76|2019-07-23/price|2.54|2019-07-30/price|2.71|2019-08-06/price|2.47|2019-08-13/price|2.67|2019-08-20/price|2.64|2019-08-27/price|2.29|2019-07-02/total_return_price|3.26|2019-07-09/total_return_price|3.05|2019-07-16/total_return_price|2.76|2019-07-23/total_return_price|2.54|2019-07-30/total_return_price|2.71|2019-08-06/total_return_price|2.47|2019-08-13/total_return_price|2.67|2019-08-20/total_return_price|2.64|2019-08-27/total_return_price|2.29|2019-07-03/enterprise_value|88.8547|2019-07-10/enterprise_value|69.8895|2019-07-17/enterprise_value|70.4314|2019-07-24/enterprise_value|54.7174|2019-07-31/enterprise_value|54.7174|2019-08-07/enterprise_value|48.7569|2019-08-14/enterprise_value|56.8848|2019-08-21/enterprise_value|54.7174|2019-08-28/enterprise_value|41.1708
usa_2_0203|SBBP|201909|87.448|79.608|2.399|1.147|33.622|43.319|20.609|22.71||79.641|-251.503||2.5374|1.1459|-0.5995|0.4062|6.5493|3.4638|1.5255||0|0|-5.7997|1.2941|54.5406|-0.31||5.684|4.683|12.806|-13.099|-13.79|0|2.57|2.57|51.4662|2.35|2019-10-02/ev_revenues|2.1592|2019-10-09/ev_revenues|1.7912|2019-10-16/ev_revenues|1.4495|2019-10-23/ev_revenues|1.2392|2019-10-30/ev_revenues|1.8175|2019-11-06/ev_revenues|0.8711|2019-11-13/ev_revenues|0.2665|2019-11-18/ev_revenues|0.0036|2019-11-25/ev_revenues|0.5557|2019-10-01/ev_free_cash_flow|-0.6311|2019-10-08/ev_free_cash_flow|-0.4879|2019-10-15/ev_free_cash_flow|-0.359|2019-10-22/ev_free_cash_flow|-0.3304|2019-10-29/ev_free_cash_flow|-0.581|2019-11-05/ev_free_cash_flow|-0.0869|2019-11-12/ev_free_cash_flow|-0.1335|2019-11-18/ev_free_cash_flow|-0.001|2019-11-25/ev_free_cash_flow|-0.1514|2019-10-02/ps_ratio|5.9254|2019-10-09/ps_ratio|5.5632|2019-10-16/ps_ratio|5.2268|2019-10-23/ps_ratio|5.0198|2019-10-30/ps_ratio|5.589|2019-11-06/ps_ratio|4.6575|2019-11-13/ps_ratio|4.0624|2019-11-18/ps_ratio|3.8036|2019-11-25/ps_ratio|4.347|2019-10-01/pe_ratio|3.4058|2019-10-02/pe_ratio|3.3188|2019-10-03/pe_ratio|3.3333|2019-10-04/pe_ratio|3.2899|2019-10-07/pe_ratio|3.2464|2019-10-08/pe_ratio|3.1159|2019-10-09/pe_ratio|3.1159|2019-10-10/pe_ratio|3|2019-10-11/pe_ratio|2.913|2019-10-14/pe_ratio|2.8696|2019-10-15/pe_ratio|2.8551|2019-10-16/pe_ratio|2.9275|2019-10-17/pe_ratio|2.913|2019-10-18/pe_ratio|2.8841|2019-10-21/pe_ratio|2.8116|2019-10-22/pe_ratio|2.7971|2019-10-23/pe_ratio|2.8116|2019-10-24/pe_ratio|2.8841|2019-10-25/pe_ratio|2.8986|2019-10-28/pe_ratio|3.2174|2019-10-29/pe_ratio|3.3043|2019-10-30/pe_ratio|3.1304|2019-10-31/pe_ratio|3.0725|2019-11-01/pe_ratio|3.3188|2019-11-04/pe_ratio|3.5072|2019-11-05/pe_ratio|2.3043|2019-11-06/pe_ratio|2.6087|2019-11-07/pe_ratio|2.4928|2019-11-08/pe_ratio|2.5362|2019-11-11/pe_ratio|2.4783|2019-11-12/pe_ratio|2.3986|2019-11-13/pe_ratio|2.2754|2019-11-14/pe_ratio|2.2609|2019-11-15/pe_ratio|2.2899|2019-11-18/pe_ratio|2.1304|2019-11-19/pe_ratio|2.1739|2019-11-20/pe_ratio|2.1594|2019-11-21/pe_ratio|2.1594|2019-11-22/pe_ratio|2.2754|2019-11-25/pe_ratio|2.4348|2019-11-26/pe_ratio|2.5362|2019-11-27/pe_ratio|2.5507|2019-11-29/pe_ratio|2.6232|2019-10-01/price_to_book_value|1.5995|2019-10-08/price_to_book_value|1.4634|2019-10-15/price_to_book_value|1.3408|2019-10-22/price_to_book_value|1.3136|2019-10-29/price_to_book_value|1.5518|2019-11-05/price_to_book_value|1.0822|2019-11-12/price_to_book_value|1.1264|2019-11-19/price_to_book_value|1.0209|2019-11-26/price_to_book_value|1.1911|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2538|2019-10-31/percent_of_shares_outstanding|1.2545|2019-11-15/percent_of_shares_outstanding|1.4091|2019-11-29/percent_of_shares_outstanding|1.5575|2019-10-01/price|2.35|2019-10-08/price|2.15|2019-10-15/price|1.97|2019-10-22/price|1.93|2019-10-29/price|2.28|2019-11-05/price|1.59|2019-11-12/price|1.655|2019-11-18/price|1.47|2019-11-25/price|1.68|2019-10-01/total_return_price|2.35|2019-10-08/total_return_price|2.15|2019-10-15/total_return_price|1.97|2019-10-22/total_return_price|1.93|2019-10-29/total_return_price|2.28|2019-11-05/total_return_price|1.59|2019-11-12/total_return_price|1.655|2019-11-18/total_return_price|1.47|2019-11-25/total_return_price|1.68|2019-10-02/enterprise_value|44.5235|2019-10-09/enterprise_value|36.9347|2019-10-16/enterprise_value|29.8879|2019-10-23/enterprise_value|25.5514|2019-10-30/enterprise_value|37.4767|2019-11-06/enterprise_value|17.9626|2019-11-13/enterprise_value|5.4953|2019-11-18/enterprise_value|0.0747|2019-11-25/enterprise_value|11.4579
usa_2_0203|SBBP|201912|83.543|78.104|1.993|1.08|32.366|45.447|24.293|21.154||72.191|-260.483||1.5415|-0.7115|-0.4199|0.2991|5.3173|2.9783|1.5693||0|0|13.9572|0.9565|54.2061|-0.17||5.606|4.62|8.722|-8.98|-8.98|0|2.055|2.055|31.7851|2.02|2020-01-06/ev_revenues|1.4458|2020-01-13/ev_revenues|1.9701|2020-01-21/ev_revenues|3.1934|2020-01-28/ev_revenues|4.242|2020-02-04/ev_revenues|4.7164|2020-02-11/ev_revenues|4.4917|2020-02-18/ev_revenues|4.8726|2020-02-25/ev_revenues|3.0237|2020-01-06/ev_free_cash_flow|-0.6998|2020-01-13/ev_free_cash_flow|-0.9536|2020-01-21/ev_free_cash_flow|-1.5457|2020-01-28/ev_free_cash_flow|-2.0532|2020-02-04/ev_free_cash_flow|-2.2828|2020-02-11/ev_free_cash_flow|-2.174|2020-02-18/ev_free_cash_flow|-2.3584|2020-02-25/ev_free_cash_flow|-1.4635|2020-01-06/ps_ratio|5.0864|2020-01-13/ps_ratio|5.6151|2020-01-21/ps_ratio|6.8489|2020-01-28/ps_ratio|7.9065|2020-02-04/ps_ratio|8.3849|2020-02-11/ps_ratio|8.1583|2020-02-18/ps_ratio|8.536|2020-02-25/ps_ratio|6.6727|2020-01-07/price_to_book_value|1.5693|2020-01-14/price_to_book_value|1.712|2020-01-21/price_to_book_value|2.0424|2020-01-28/price_to_book_value|2.3577|2020-02-04/price_to_book_value|2.5004|2020-02-11/price_to_book_value|2.4328|2020-02-18/price_to_book_value|2.5474|2020-02-25/price_to_book_value|1.9913|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7266|2020-01-31/percent_of_shares_outstanding|0.6685|2020-02-14/percent_of_shares_outstanding|0.6802|2020-02-28/percent_of_shares_outstanding|0.6397|2020-01-06/price|2.02|2020-01-13/price|2.23|2020-01-21/price|2.72|2020-01-28/price|3.14|2020-02-04/price|3.33|2020-02-11/price|3.24|2020-02-18/price|3.39|2020-02-25/price|2.65|2020-01-06/total_return_price|2.02|2020-01-13/total_return_price|2.23|2020-01-21/total_return_price|2.72|2020-01-28/total_return_price|3.14|2020-02-04/total_return_price|3.33|2020-02-11/total_return_price|3.24|2020-02-18/total_return_price|3.39|2020-02-25/total_return_price|2.65|2020-01-06/enterprise_value|31.3919|2020-01-13/enterprise_value|42.7752|2020-01-21/enterprise_value|69.336|2020-01-28/enterprise_value|92.1025|2020-02-04/enterprise_value|102.4016|2020-02-11/enterprise_value|97.5231|2020-02-18/enterprise_value|105.7943|2020-02-25/enterprise_value|65.6513
usa_2_0203|SBBP|202003|67.958|62.847|1.343|1.014|31.111|39.881|23.798|16.083||61.179|-273.181||1.6504|-0.9077|-0.9512|0.3926|4.3033||1.6759||0|0|0|0.9022|54.4447|-0.24||6.674|5.705|10.403|-12.698|-12.698||1.89|1.89|39.6808|1.86|2020-04-07/ev_revenues|1.5827|2020-04-14/ev_revenues|2.1694|2020-04-21/ev_revenues|1.8986|2020-04-28/ev_revenues|3.0267|2020-05-05/ev_revenues|3.2749|2020-05-12/ev_revenues|4.2113|2020-05-19/ev_revenues|5.1928|2020-05-26/ev_revenues|5.8696|2020-04-07/ev_free_cash_flow|-0.9122|2020-04-14/ev_free_cash_flow|-1.2503|2020-04-21/ev_free_cash_flow|-1.0943|2020-04-28/ev_free_cash_flow|-1.7445|2020-05-05/ev_free_cash_flow|-1.8875|2020-05-12/ev_free_cash_flow|-2.4272|2020-05-19/ev_free_cash_flow|-2.9928|2020-05-26/ev_free_cash_flow|-3.383|2020-04-07/ps_ratio|4.235|2020-04-14/ps_ratio|4.827|2020-04-21/ps_ratio|4.5538|2020-04-28/ps_ratio|5.6922|2020-05-05/ps_ratio|5.9427|2020-05-12/ps_ratio|6.8876|2020-05-19/ps_ratio|7.878|2020-05-26/ps_ratio|8.5611|2020-04-07/price_to_book_value|1.6493|2020-04-14/price_to_book_value|1.8798|2020-04-21/price_to_book_value|1.7734|2020-04-28/price_to_book_value|2.2168|2020-05-05/price_to_book_value|2.3143|2020-05-12/price_to_book_value|2.6823|2020-05-19/price_to_book_value|3.068|2020-05-26/price_to_book_value|3.334|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9334|2020-04-30/percent_of_shares_outstanding|0.9111|2020-05-15/percent_of_shares_outstanding|0.9119|2020-05-29/percent_of_shares_outstanding|0.7148|2020-04-07/price|1.86|2020-04-14/price|2.12|2020-04-21/price|2|2020-04-28/price|2.5|2020-05-05/price|2.61|2020-05-12/price|3.025|2020-05-19/price|3.46|2020-05-26/price|3.76|2020-04-07/total_return_price|1.86|2020-04-14/total_return_price|2.12|2020-04-21/total_return_price|2|2020-04-28/total_return_price|2.5|2020-05-05/total_return_price|2.61|2020-05-12/total_return_price|3.025|2020-05-19/total_return_price|3.46|2020-05-26/total_return_price|3.76|2020-04-07/enterprise_value|38.0534|2020-04-14/enterprise_value|52.1577|2020-04-21/enterprise_value|45.648|2020-04-28/enterprise_value|72.7718|2020-05-05/enterprise_value|78.739|2020-05-12/enterprise_value|101.2517|2020-05-19/enterprise_value|124.8494|2020-05-26/enterprise_value|141.1236
usa_2_0203|SBBP|202006|66.023|59.909|1.315|0.944|29.855|49.765|19.482|30.283||47.869|-290.453||5.9306|-2.8927|-4.2763|1.5626|7.9899||4.2922||0.1463|0|-0.6817|1.2584|54.3023|-0.32||7.76|7.367|9.638|-17.272|-17.272|-0.253|3.78|3.78|152.5597|3.82|2020-07-07/ev_revenues|6.0152|2020-07-14/ev_revenues|5.1277|2020-07-21/ev_revenues|5.6982|2020-07-28/ev_revenues|5.4235|2020-08-04/ev_revenues|6.5012|2020-08-11/ev_revenues|6.3532|2020-08-18/ev_revenues|6.1419|2020-08-25/ev_revenues|5.3812|2020-07-07/ev_free_cash_flow|-4.3372|2020-07-14/ev_free_cash_flow|-3.6973|2020-07-21/ev_free_cash_flow|-4.1087|2020-07-28/ev_free_cash_flow|-3.9106|2020-08-04/ev_free_cash_flow|-4.6876|2020-08-11/ev_free_cash_flow|-4.581|2020-08-18/ev_free_cash_flow|-4.4286|2020-08-25/ev_free_cash_flow|-3.8801|2020-07-07/ps_ratio|8.0744|2020-07-14/ps_ratio|7.1867|2020-07-21/ps_ratio|7.7574|2020-07-28/ps_ratio|7.4826|2020-08-04/ps_ratio|8.5606|2020-08-11/ps_ratio|8.4126|2020-08-18/ps_ratio|8.2012|2020-08-25/ps_ratio|7.4403|2020-07-07/price_to_book_value|4.3377|2020-07-14/price_to_book_value|3.8608|2020-07-21/price_to_book_value|4.1673|2020-07-28/price_to_book_value|4.0197|2020-08-04/price_to_book_value|4.5988|2020-08-11/price_to_book_value|4.5194|2020-08-18/price_to_book_value|4.4058|2020-08-25/price_to_book_value|3.997|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0898|2020-07-31/percent_of_shares_outstanding|1.3566|2020-08-14/percent_of_shares_outstanding|1.3453|2020-08-31/percent_of_shares_outstanding|1.5201|2020-07-07/price|3.82|2020-07-14/price|3.4|2020-07-21/price|3.67|2020-07-28/price|3.54|2020-08-04/price|4.05|2020-08-11/price|3.98|2020-08-18/price|3.88|2020-08-25/price|3.52|2020-07-07/total_return_price|3.82|2020-07-14/total_return_price|3.4|2020-07-21/total_return_price|3.67|2020-07-28/total_return_price|3.54|2020-08-04/total_return_price|4.05|2020-08-11/total_return_price|3.98|2020-08-18/total_return_price|3.88|2020-08-25/total_return_price|3.52|2020-07-07/enterprise_value|154.7339|2020-07-14/enterprise_value|131.9044|2020-07-21/enterprise_value|146.5805|2020-07-28/enterprise_value|139.5142|2020-08-04/enterprise_value|167.2358|2020-08-11/enterprise_value|163.4309|2020-08-18/enterprise_value|157.9953|2020-08-25/enterprise_value|138.4271
usa_2_0203|SBBP|202009|||||||||||||3.3132||-2.389||4.46||2.8857|||0||1.3344||||||||||2.11|2.11|85.2296|2.14|2020-10-06/ev_revenues|3.3896|2020-10-13/ev_revenues|3.5168|2020-10-20/ev_revenues|3.3641|2020-10-22/ev_revenues|3.2114|2020-10-06/ev_free_cash_flow|-2.444|2020-10-13/ev_free_cash_flow|-2.5358|2020-10-20/ev_free_cash_flow|-2.4257|2020-10-22/ev_free_cash_flow|-2.3156|2020-10-06/ps_ratio|4.5234|2020-10-13/ps_ratio|4.6291|2020-10-20/ps_ratio|4.5022|2020-10-23/ps_ratio|4.4388|2020-10-06/price_to_book_value|2.9267|2020-10-13/price_to_book_value|2.9951|2020-10-20/price_to_book_value|2.9131|2020-10-23/price_to_book_value|2.872|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.14|2020-10-13/price|2.19|2020-10-20/price|2.13|2020-10-23/price|2.1|2020-10-06/total_return_price|2.14|2020-10-13/total_return_price|2.19|2020-10-20/total_return_price|2.13|2020-10-23/total_return_price|2.1|2020-10-06/enterprise_value|87.1936|2020-10-13/enterprise_value|90.4669|2020-10-20/enterprise_value|86.5389|2020-10-22/enterprise_value|82.6109