usa_2_0081|RVI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0081|RVI|Long Name|Retail Value Inc Total Current Assets (Quarterly) (USD)|Retail Value Inc Cash and Short Term Investments (Quarterly) (USD)|Retail Value Inc Inventories (Quarterly) (USD)|Retail Value Inc Net PP&E (Quarterly) (USD)|Retail Value Inc Goodwill and Intangibles (Quarterly) (USD)|Retail Value Inc Total Liabilities (Quarterly) (USD)|Retail Value Inc Total Current Liabilities (Quarterly) (USD)|Retail Value Inc Total Long Term Liabilities (Quarterly) (USD)|Retail Value Inc Total Deposits (Quarterly) (USD)|Retail Value Inc Book Value (Quarterly) (USD)|Retail Value Inc Retained Earnings (Quarterly) (USD)|Retail Value Inc Treasury Stock (Quarterly) (USD)|Retail Value Inc EV to Revenues|Retail Value Inc EV to Earnings|Retail Value Inc EV to Free Cash Flow|Retail Value Inc EV to Assets (Quarterly)|Retail Value Inc PS Ratio|Retail Value Inc PE Ratio|Retail Value Inc Price to Book Value|Retail Value Inc PEG Ratio|Retail Value Inc Debt to Equity Ratio|Retail Value Inc Dividend Yield|Retail Value Inc Shareholder Yield (TTM)|Retail Value Inc Percent of Shares Outstanding Short|Retail Value Inc Average Diluted Shares Outstanding (Quarterly)|Retail Value Inc EPS Diluted (Quarterly) (USD)|Retail Value Inc Dividend Per Share (Quarterly) (USD)|Retail Value Inc Revenue (Quarterly) (USD)|Retail Value Inc Gross Profit (Quarterly) (USD)|Retail Value Inc SG&A Expense (Quarterly) (USD)|Retail Value Inc Pre-Tax Income (Quarterly) (USD)|Retail Value Inc Net Income (Quarterly) (USD)|Retail Value Inc Net Interest Income (Quarterly) (USD)|Retail Value Inc Price (USD)|Retail Value Inc Total Return Price (USD)|Retail Value Inc Enterprise Value (USD)||
usa_2_0081|RVI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0081|RVI|201703|||||||||||||||||||||||||18.4652|-0.6998||81.555|58.859|10.048|-13.236|-12.922|-23.269|||||
usa_2_0081|RVI|201706|||||||||||||||||||||||||18.4652|-0.0528||81.216|59.131|7.966|-0.827|-0.975|-21.64|||||
usa_2_0081|RVI|201709|||||||||||||||||||||||||18.4652|-0.6154||84.743|62.422|6.377|-2.621|-11.364|-22.516|||||
usa_2_0081|RVI|201712|108.194|8.283|||67.495|1236.138|101.986|1134.152||1090.464|0|0|||||||||1.0401||||18.4652|-14.47||75.365|53.059|8.621|-264.502|-267.191|-22.839|||||
usa_2_0081|RVI|201803|164.269|4.273|||62.434|1414.85|97.114|1317.736||919.116|||||||||||1.4337||||18.4652|-7.8156||76.26|54.358|11.596|-144.189|-144.317|-19.44|||||
usa_2_0081|RVI|201806|181.989|22.11|||54.525|1552.253|120.448|1431.805||689.308|||5.6977|-3.9688|23.2719|0.8016|1.8299||||1.8015|0|||18.4652|-1.616||78.974|56.766|36.186|-38.853|-29.839|-18.144|31.25|28.2114|1796.7325|32.38|2018-07-02/ev_revenues|5.7639|2018-07-03/ev_revenues|5.8008|2018-07-05/ev_revenues|5.8851|2018-07-06/ev_revenues|6.0069|2018-07-09/ev_revenues|5.9759|2018-07-10/ev_revenues|6.0555|2018-07-11/ev_revenues|6.0098|2018-07-12/ev_revenues|6.0028|2018-07-13/ev_revenues|5.9759|2018-07-16/ev_revenues|5.946|2018-07-17/ev_revenues|5.9407|2018-07-18/ev_revenues|5.888|2018-07-19/ev_revenues|5.8775|2018-07-20/ev_revenues|5.8892|2018-07-23/ev_revenues|5.9577|2018-07-24/ev_revenues|5.9115|2018-07-25/ev_revenues|5.915|2018-07-26/ev_revenues|5.8857|2018-07-27/ev_revenues|5.85|2018-07-30/ev_revenues|5.7856|2018-07-31/ev_revenues|5.8025|2018-08-01/ev_revenues|5.847|2018-08-02/ev_revenues|5.8611|2018-08-03/ev_revenues|5.8377|2018-08-06/ev_revenues|5.874|2018-08-07/ev_revenues|5.8248|2018-08-08/ev_revenues|5.8189|2018-08-09/ev_revenues|5.8939|2018-08-10/ev_revenues|5.8687|2018-08-13/ev_revenues|5.8663|2018-08-14/ev_revenues|5.833|2018-08-15/ev_revenues|5.7855|2018-08-16/ev_revenues|5.8078|2018-08-17/ev_revenues|5.8412|2018-08-20/ev_revenues|5.857|2018-08-21/ev_revenues|5.8827|2018-08-22/ev_revenues|5.8997|2018-08-23/ev_revenues|5.9161|2018-08-24/ev_revenues|5.9354|2018-08-27/ev_revenues|5.9483|2018-08-28/ev_revenues|5.9583|2018-08-29/ev_revenues|5.9354|2018-08-30/ev_revenues|5.9196|2018-08-31/ev_revenues|5.9594|2018-07-02/ev_free_cash_flow|23.5422|2018-07-03/ev_free_cash_flow|23.6929|2018-07-05/ev_free_cash_flow|24.0373|2018-07-06/ev_free_cash_flow|24.5347|2018-07-09/ev_free_cash_flow|24.408|2018-07-10/ev_free_cash_flow|24.7332|2018-07-11/ev_free_cash_flow|24.5467|2018-07-12/ev_free_cash_flow|24.518|2018-07-13/ev_free_cash_flow|24.408|2018-07-16/ev_free_cash_flow|24.286|2018-07-17/ev_free_cash_flow|24.2645|2018-07-18/ev_free_cash_flow|24.0492|2018-07-19/ev_free_cash_flow|24.0062|2018-07-20/ev_free_cash_flow|24.054|2018-07-23/ev_free_cash_flow|24.3338|2018-07-24/ev_free_cash_flow|24.1449|2018-07-25/ev_free_cash_flow|24.1592|2018-07-26/ev_free_cash_flow|24.0397|2018-07-27/ev_free_cash_flow|23.8938|2018-07-30/ev_free_cash_flow|23.6307|2018-07-31/ev_free_cash_flow|23.7|2018-08-01/ev_free_cash_flow|23.8817|2018-08-02/ev_free_cash_flow|23.9391|2018-08-03/ev_free_cash_flow|23.8435|2018-08-06/ev_free_cash_flow|23.9917|2018-08-07/ev_free_cash_flow|23.7908|2018-08-08/ev_free_cash_flow|23.7669|2018-08-09/ev_free_cash_flow|24.0731|2018-08-10/ev_free_cash_flow|23.9702|2018-08-13/ev_free_cash_flow|23.9606|2018-08-14/ev_free_cash_flow|23.8243|2018-08-15/ev_free_cash_flow|23.6306|2018-08-16/ev_free_cash_flow|23.7215|2018-08-17/ev_free_cash_flow|23.8578|2018-08-20/ev_free_cash_flow|23.9224|2018-08-21/ev_free_cash_flow|24.0276|2018-08-22/ev_free_cash_flow|24.097|2018-08-23/ev_free_cash_flow|24.1639|2018-08-24/ev_free_cash_flow|24.2429|2018-08-27/ev_free_cash_flow|24.2955|2018-08-28/ev_free_cash_flow|24.3361|2018-08-29/ev_free_cash_flow|24.2429|2018-08-30/ev_free_cash_flow|24.1783|2018-08-31/ev_free_cash_flow|24.3409|2018-07-02/ps_ratio|1.896|2018-07-03/ps_ratio|1.9329|2018-07-05/ps_ratio|2.0173|2018-07-06/ps_ratio|2.1391|2018-07-09/ps_ratio|2.108|2018-07-10/ps_ratio|2.1877|2018-07-11/ps_ratio|2.142|2018-07-12/ps_ratio|2.135|2018-07-13/ps_ratio|2.108|2018-07-16/ps_ratio|2.0782|2018-07-17/ps_ratio|2.0729|2018-07-18/ps_ratio|2.0202|2018-07-19/ps_ratio|2.0096|2018-07-20/ps_ratio|2.0214|2018-07-23/ps_ratio|2.0899|2018-07-24/ps_ratio|2.0436|2018-07-25/ps_ratio|2.0471|2018-07-26/ps_ratio|2.0178|2018-07-27/ps_ratio|1.9821|2018-07-30/ps_ratio|1.9177|2018-07-31/ps_ratio|1.9347|2018-08-01/ps_ratio|1.9792|2018-08-02/ps_ratio|1.9932|2018-08-03/ps_ratio|1.9698|2018-08-06/ps_ratio|2.0061|2018-08-07/ps_ratio|1.9569|2018-08-08/ps_ratio|1.9511|2018-08-09/ps_ratio|2.026|2018-08-10/ps_ratio|2.0009|2018-08-13/ps_ratio|1.9985|2018-08-14/ps_ratio|1.9651|2018-08-15/ps_ratio|1.9177|2018-08-16/ps_ratio|1.94|2018-08-17/ps_ratio|1.9733|2018-08-20/ps_ratio|1.9891|2018-08-21/ps_ratio|2.0149|2018-08-22/ps_ratio|2.0319|2018-08-23/ps_ratio|2.0483|2018-08-24/ps_ratio|2.0676|2018-08-27/ps_ratio|2.0805|2018-08-28/ps_ratio|2.0904|2018-08-29/ps_ratio|2.0676|2018-08-30/ps_ratio|2.0518|2018-08-31/ps_ratio|2.0916|2018-07-02/price_to_book_value|0.8674|2018-07-03/price_to_book_value|0.8843|2018-07-05/price_to_book_value|0.9228|2018-07-06/price_to_book_value|0.9786|2018-07-09/price_to_book_value|0.9644|2018-07-10/price_to_book_value|1.0008|2018-07-11/price_to_book_value|0.9799|2018-07-12/price_to_book_value|0.9767|2018-07-13/price_to_book_value|0.9644|2018-07-16/price_to_book_value|0.9507|2018-07-17/price_to_book_value|0.9483|2018-07-18/price_to_book_value|0.9242|2018-07-19/price_to_book_value|0.9194|2018-07-20/price_to_book_value|0.9247|2018-07-23/price_to_book_value|0.9561|2018-07-24/price_to_book_value|0.9349|2018-07-25/price_to_book_value|0.9365|2018-07-26/price_to_book_value|0.9231|2018-07-27/price_to_book_value|0.9068|2018-07-30/price_to_book_value|0.8773|2018-07-31/price_to_book_value|0.8851|2018-08-01/price_to_book_value|0.9054|2018-08-02/price_to_book_value|0.9119|2018-08-03/price_to_book_value|0.9011|2018-08-06/price_to_book_value|0.9177|2018-08-07/price_to_book_value|0.8952|2018-08-08/price_to_book_value|0.8926|2018-08-09/price_to_book_value|0.9269|2018-08-10/price_to_book_value|0.9153|2018-08-13/price_to_book_value|0.9143|2018-08-14/price_to_book_value|0.899|2018-08-15/price_to_book_value|0.8773|2018-08-16/price_to_book_value|0.8875|2018-08-17/price_to_book_value|0.9027|2018-08-20/price_to_book_value|0.91|2018-08-21/price_to_book_value|0.9218|2018-08-22/price_to_book_value|0.9295|2018-08-23/price_to_book_value|0.937|2018-08-24/price_to_book_value|0.9459|2018-08-27/price_to_book_value|0.9518|2018-08-28/price_to_book_value|0.9563|2018-08-29/price_to_book_value|0.9459|2018-08-30/price_to_book_value|0.9386|2018-08-31/price_to_book_value|0.9569|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0111|2018-07-31/percent_of_shares_outstanding|3.0771|2018-08-15/percent_of_shares_outstanding|3.015|2018-08-31/percent_of_shares_outstanding|2.3171|2018-07-02/price|32.38|2018-07-03/price|33.01|2018-07-05/price|34.45|2018-07-06/price|36.53|2018-07-09/price|36|2018-07-10/price|37.36|2018-07-11/price|36.58|2018-07-12/price|36.46|2018-07-13/price|36|2018-07-16/price|35.49|2018-07-17/price|35.4|2018-07-18/price|34.5|2018-07-19/price|34.32|2018-07-20/price|34.52|2018-07-23/price|35.69|2018-07-24/price|34.9|2018-07-25/price|34.96|2018-07-26/price|34.46|2018-07-27/price|33.85|2018-07-30/price|32.75|2018-07-31/price|33.04|2018-08-01/price|33.8|2018-08-02/price|34.04|2018-08-03/price|33.64|2018-08-06/price|34.26|2018-08-07/price|33.42|2018-08-08/price|33.32|2018-08-09/price|34.6|2018-08-10/price|34.17|2018-08-13/price|34.13|2018-08-14/price|33.56|2018-08-15/price|32.75|2018-08-16/price|33.13|2018-08-17/price|33.7|2018-08-20/price|33.97|2018-08-21/price|34.41|2018-08-22/price|34.7|2018-08-23/price|34.98|2018-08-24/price|35.31|2018-08-27/price|35.53|2018-08-28/price|35.7|2018-08-29/price|35.31|2018-08-30/price|35.04|2018-08-31/price|35.72|2018-07-02/total_return_price|29.2315|2018-07-03/total_return_price|29.8002|2018-07-05/total_return_price|31.1002|2018-07-06/total_return_price|32.978|2018-07-09/total_return_price|32.4995|2018-07-10/total_return_price|33.7272|2018-07-11/total_return_price|33.0231|2018-07-12/total_return_price|32.9148|2018-07-13/total_return_price|32.4995|2018-07-16/total_return_price|32.0391|2018-07-17/total_return_price|31.9578|2018-07-18/total_return_price|31.1453|2018-07-19/total_return_price|30.9828|2018-07-20/total_return_price|31.1634|2018-07-23/total_return_price|32.2196|2018-07-24/total_return_price|31.5065|2018-07-25/total_return_price|31.5606|2018-07-26/total_return_price|31.1092|2018-07-27/total_return_price|30.5586|2018-07-30/total_return_price|29.5655|2018-07-31/total_return_price|29.8273|2018-08-01/total_return_price|30.5134|2018-08-02/total_return_price|30.7301|2018-08-03/total_return_price|30.369|2018-08-06/total_return_price|30.9287|2018-08-07/total_return_price|30.1704|2018-08-08/total_return_price|30.0801|2018-08-09/total_return_price|31.2356|2018-08-10/total_return_price|30.8474|2018-08-13/total_return_price|30.8113|2018-08-14/total_return_price|30.2967|2018-08-15/total_return_price|29.5655|2018-08-16/total_return_price|29.9086|2018-08-17/total_return_price|30.4231|2018-08-20/total_return_price|30.6669|2018-08-21/total_return_price|31.0641|2018-08-22/total_return_price|31.3259|2018-08-23/total_return_price|31.5787|2018-08-24/total_return_price|31.8766|2018-08-27/total_return_price|32.0752|2018-08-28/total_return_price|32.2287|2018-08-29/total_return_price|31.8766|2018-08-30/total_return_price|31.6328|2018-08-31/total_return_price|32.2467|2018-07-02/enterprise_value|1817.5982|2018-07-03/enterprise_value|1829.2313|2018-07-05/enterprise_value|1855.8211|2018-07-06/enterprise_value|1894.2288|2018-07-09/enterprise_value|1884.4422|2018-07-10/enterprise_value|1909.5549|2018-07-11/enterprise_value|1895.152|2018-07-12/enterprise_value|1892.9362|2018-07-13/enterprise_value|1884.4422|2018-07-16/enterprise_value|1875.0249|2018-07-17/enterprise_value|1873.3631|2018-07-18/enterprise_value|1856.7444|2018-07-19/enterprise_value|1853.4207|2018-07-20/enterprise_value|1857.1137|2018-07-23/enterprise_value|1878.718|2018-07-24/enterprise_value|1864.1305|2018-07-25/enterprise_value|1865.2384|2018-07-26/enterprise_value|1856.0058|2018-07-27/enterprise_value|1844.742|2018-07-30/enterprise_value|1824.4303|2018-07-31/enterprise_value|1829.7786|2018-08-01/enterprise_value|1843.812|2018-08-02/enterprise_value|1848.2436|2018-08-03/enterprise_value|1840.8576|2018-08-06/enterprise_value|1852.3059|2018-08-07/enterprise_value|1836.7953|2018-08-08/enterprise_value|1834.9488|2018-08-09/enterprise_value|1858.584|2018-08-10/enterprise_value|1850.644|2018-08-13/enterprise_value|1849.9054|2018-08-14/enterprise_value|1839.3804|2018-08-15/enterprise_value|1824.4238|2018-08-16/enterprise_value|1831.4404|2018-08-17/enterprise_value|1841.9655|2018-08-20/enterprise_value|1846.951|2018-08-21/enterprise_value|1855.0756|2018-08-22/enterprise_value|1860.4305|2018-08-23/enterprise_value|1865.6007|2018-08-24/enterprise_value|1871.6942|2018-08-27/enterprise_value|1875.7564|2018-08-28/enterprise_value|1878.8955|2018-08-29/enterprise_value|1871.6942|2018-08-30/enterprise_value|1866.7086|2018-08-31/enterprise_value|1879.2648
usa_2_0081|RVI|201809|219.119|28.593|||40.81|1449.934|131.154|1318.78||683.362|5.953|0.003|5.6746|-3.9133|21.5661|0.7987|2.0104||||1.6518|0||1.32|18.464|0.32||69.655|50.217|7.74|6.281|5.953|-17.05|32.69|29.5113|1703.8078|32.1|2018-10-01/ev_revenues|5.6383|2018-10-02/ev_revenues|5.5977|2018-10-03/ev_revenues|5.5669|2018-10-04/ev_revenues|5.5608|2018-10-05/ev_revenues|5.5577|2018-10-08/ev_revenues|5.5682|2018-10-09/ev_revenues|5.5669|2018-10-10/ev_revenues|5.5442|2018-10-11/ev_revenues|5.5251|2018-10-12/ev_revenues|5.5393|2018-10-15/ev_revenues|5.5024|2018-10-16/ev_revenues|5.5356|2018-10-17/ev_revenues|5.5177|2018-10-18/ev_revenues|5.5005|2018-10-19/ev_revenues|5.4845|2018-10-22/ev_revenues|5.4501|2018-10-23/ev_revenues|5.4255|2018-10-24/ev_revenues|5.4187|2018-10-25/ev_revenues|5.4255|2018-10-26/ev_revenues|5.404|2018-10-29/ev_revenues|5.407|2018-10-30/ev_revenues|5.3972|2018-10-31/ev_revenues|5.3867|2018-11-01/ev_revenues|5.3892|2018-11-02/ev_revenues|5.3978|2018-11-05/ev_revenues|5.4021|2018-11-06/ev_revenues|5.4169|2018-11-07/ev_revenues|5.4359|2018-11-08/ev_revenues|5.4175|2018-11-09/ev_revenues|5.4033|2018-11-12/ev_revenues|5.3904|2018-11-13/ev_revenues|5.388|2018-11-14/ev_revenues|5.3861|2018-11-15/ev_revenues|5.396|2018-11-16/ev_revenues|5.3818|2018-11-19/ev_revenues|5.3867|2018-11-20/ev_revenues|5.3861|2018-11-21/ev_revenues|5.4323|2018-11-23/ev_revenues|5.4353|2018-11-26/ev_revenues|5.4335|2018-11-27/ev_revenues|5.4156|2018-11-28/ev_revenues|5.4316|2018-11-29/ev_revenues|5.4476|2018-11-30/ev_revenues|5.447|2018-10-01/ev_free_cash_flow|21.4282|2018-10-02/ev_free_cash_flow|21.2739|2018-10-03/ev_free_cash_flow|21.1571|2018-10-04/ev_free_cash_flow|21.1337|2018-10-05/ev_free_cash_flow|21.122|2018-10-08/ev_free_cash_flow|21.1618|2018-10-09/ev_free_cash_flow|21.1571|2018-10-10/ev_free_cash_flow|21.0706|2018-10-11/ev_free_cash_flow|20.9982|2018-10-12/ev_free_cash_flow|21.0519|2018-10-15/ev_free_cash_flow|20.9117|2018-10-16/ev_free_cash_flow|21.0379|2018-10-17/ev_free_cash_flow|20.9701|2018-10-18/ev_free_cash_flow|20.9047|2018-10-19/ev_free_cash_flow|20.8439|2018-10-22/ev_free_cash_flow|20.713|2018-10-23/ev_free_cash_flow|20.6195|2018-10-24/ev_free_cash_flow|20.5938|2018-10-25/ev_free_cash_flow|20.6195|2018-10-26/ev_free_cash_flow|20.5377|2018-10-29/ev_free_cash_flow|20.5494|2018-10-30/ev_free_cash_flow|20.512|2018-10-31/ev_free_cash_flow|20.4723|2018-11-01/ev_free_cash_flow|20.4816|2018-11-02/ev_free_cash_flow|20.5143|2018-11-05/ev_free_cash_flow|20.5307|2018-11-06/ev_free_cash_flow|20.5868|2018-11-07/ev_free_cash_flow|20.6593|2018-11-08/ev_free_cash_flow|20.5891|2018-11-09/ev_free_cash_flow|20.5354|2018-11-12/ev_free_cash_flow|20.4863|2018-11-13/ev_free_cash_flow|20.477|2018-11-14/ev_free_cash_flow|20.4699|2018-11-15/ev_free_cash_flow|20.5073|2018-11-16/ev_free_cash_flow|20.4536|2018-11-19/ev_free_cash_flow|20.4723|2018-11-20/ev_free_cash_flow|20.4699|2018-11-21/ev_free_cash_flow|20.6452|2018-11-23/ev_free_cash_flow|20.6569|2018-11-26/ev_free_cash_flow|20.6499|2018-11-27/ev_free_cash_flow|20.5821|2018-11-28/ev_free_cash_flow|20.6429|2018-11-29/ev_free_cash_flow|20.7037|2018-11-30/ev_free_cash_flow|20.7013|2018-10-01/ps_ratio|1.9741|2018-10-02/ps_ratio|1.9335|2018-10-03/ps_ratio|1.9027|2018-10-04/ps_ratio|1.8966|2018-10-05/ps_ratio|1.8935|2018-10-08/ps_ratio|1.904|2018-10-09/ps_ratio|1.9027|2018-10-10/ps_ratio|1.88|2018-10-11/ps_ratio|1.8609|2018-10-12/ps_ratio|1.8751|2018-10-15/ps_ratio|1.8382|2018-10-16/ps_ratio|1.8714|2018-10-17/ps_ratio|1.8535|2018-10-18/ps_ratio|1.8363|2018-10-19/ps_ratio|1.8203|2018-10-22/ps_ratio|1.7859|2018-10-23/ps_ratio|1.7613|2018-10-24/ps_ratio|1.7545|2018-10-25/ps_ratio|1.7613|2018-10-26/ps_ratio|1.7398|2018-10-29/ps_ratio|1.7428|2018-10-30/ps_ratio|1.733|2018-10-31/ps_ratio|1.7225|2018-11-01/ps_ratio|1.725|2018-11-02/ps_ratio|1.7336|2018-11-05/ps_ratio|1.7379|2018-11-06/ps_ratio|1.7527|2018-11-07/ps_ratio|1.7717|2018-11-08/ps_ratio|1.7533|2018-11-09/ps_ratio|1.7392|2018-11-12/ps_ratio|1.7262|2018-11-13/ps_ratio|1.7238|2018-11-14/ps_ratio|1.7219|2018-11-15/ps_ratio|1.7318|2018-11-16/ps_ratio|1.7176|2018-11-19/ps_ratio|1.7225|2018-11-20/ps_ratio|1.7219|2018-11-21/ps_ratio|1.7681|2018-11-23/ps_ratio|1.7711|2018-11-26/ps_ratio|1.7693|2018-11-27/ps_ratio|1.7514|2018-11-28/ps_ratio|1.7674|2018-11-29/ps_ratio|1.7834|2018-11-30/ps_ratio|1.7828|2018-10-01/price_to_book_value|0.8674|2018-10-02/price_to_book_value|0.8495|2018-10-03/price_to_book_value|0.836|2018-10-04/price_to_book_value|0.8333|2018-10-05/price_to_book_value|0.832|2018-10-08/price_to_book_value|0.8366|2018-10-09/price_to_book_value|0.836|2018-10-10/price_to_book_value|0.826|2018-10-11/price_to_book_value|0.8176|2018-10-12/price_to_book_value|0.8239|2018-10-15/price_to_book_value|0.8077|2018-10-16/price_to_book_value|0.8222|2018-10-17/price_to_book_value|0.8144|2018-10-18/price_to_book_value|0.8068|2018-10-19/price_to_book_value|0.7998|2018-10-22/price_to_book_value|0.7847|2018-10-23/price_to_book_value|0.7739|2018-10-24/price_to_book_value|0.7709|2018-10-25/price_to_book_value|0.7739|2018-10-26/price_to_book_value|0.7644|2018-10-29/price_to_book_value|0.7658|2018-10-30/price_to_book_value|0.7614|2018-10-31/price_to_book_value|0.7569|2018-11-01/price_to_book_value|0.7579|2018-11-02/price_to_book_value|0.7617|2018-11-05/price_to_book_value|0.7636|2018-11-06/price_to_book_value|0.7701|2018-11-07/price_to_book_value|0.7785|2018-11-08/price_to_book_value|0.7704|2018-11-09/price_to_book_value|0.7641|2018-11-12/price_to_book_value|0.7585|2018-11-13/price_to_book_value|0.7574|2018-11-14/price_to_book_value|0.7566|2018-11-15/price_to_book_value|0.7609|2018-11-16/price_to_book_value|0.7547|2018-11-19/price_to_book_value|0.7569|2018-11-20/price_to_book_value|0.7566|2018-11-21/price_to_book_value|0.7768|2018-11-23/price_to_book_value|0.7782|2018-11-26/price_to_book_value|0.7774|2018-11-27/price_to_book_value|0.7696|2018-11-28/price_to_book_value|0.7766|2018-11-29/price_to_book_value|0.7836|2018-11-30/price_to_book_value|0.7833|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.709|2018-10-31/percent_of_shares_outstanding|1.68|2018-11-15/percent_of_shares_outstanding|2.2814|2018-11-30/percent_of_shares_outstanding|2.4808|2018-10-01/price|32.1|2018-10-02/price|31.44|2018-10-03/price|30.94|2018-10-04/price|30.84|2018-10-05/price|30.79|2018-10-08/price|30.96|2018-10-09/price|30.94|2018-10-10/price|30.57|2018-10-11/price|30.26|2018-10-12/price|30.49|2018-10-15/price|29.89|2018-10-16/price|30.43|2018-10-17/price|30.14|2018-10-18/price|29.86|2018-10-19/price|29.6|2018-10-22/price|29.04|2018-10-23/price|28.64|2018-10-24/price|28.53|2018-10-25/price|28.64|2018-10-26/price|28.29|2018-10-29/price|28.34|2018-10-30/price|28.18|2018-10-31/price|28.01|2018-11-01/price|28.05|2018-11-02/price|28.19|2018-11-05/price|28.26|2018-11-06/price|28.5|2018-11-07/price|28.81|2018-11-08/price|28.51|2018-11-09/price|28.28|2018-11-12/price|28.07|2018-11-13/price|28.03|2018-11-14/price|28|2018-11-15/price|28.16|2018-11-16/price|27.93|2018-11-19/price|28.01|2018-11-20/price|28|2018-11-21/price|28.75|2018-11-23/price|28.8|2018-11-26/price|28.77|2018-11-27/price|28.48|2018-11-28/price|28.74|2018-11-29/price|29|2018-11-30/price|28.99|2018-10-01/total_return_price|28.9787|2018-10-02/total_return_price|28.3829|2018-10-03/total_return_price|27.9315|2018-10-04/total_return_price|27.8412|2018-10-05/total_return_price|27.7961|2018-10-08/total_return_price|27.9496|2018-10-09/total_return_price|27.9315|2018-10-10/total_return_price|27.5975|2018-10-11/total_return_price|27.3176|2018-10-12/total_return_price|27.5253|2018-10-15/total_return_price|26.9836|2018-10-16/total_return_price|27.4711|2018-10-17/total_return_price|27.2093|2018-10-18/total_return_price|26.9565|2018-10-19/total_return_price|26.7218|2018-10-22/total_return_price|26.2163|2018-10-23/total_return_price|25.8552|2018-10-24/total_return_price|25.7558|2018-10-25/total_return_price|25.8552|2018-10-26/total_return_price|25.5392|2018-10-29/total_return_price|25.5843|2018-10-30/total_return_price|25.4399|2018-10-31/total_return_price|25.2864|2018-11-01/total_return_price|25.3225|2018-11-02/total_return_price|25.4489|2018-11-05/total_return_price|25.5121|2018-11-06/total_return_price|25.7288|2018-11-07/total_return_price|26.0086|2018-11-08/total_return_price|25.7378|2018-11-09/total_return_price|25.5302|2018-11-12/total_return_price|25.3406|2018-11-13/total_return_price|25.3045|2018-11-14/total_return_price|25.2774|2018-11-15/total_return_price|25.4218|2018-11-16/total_return_price|25.2142|2018-11-19/total_return_price|25.2864|2018-11-20/total_return_price|25.2774|2018-11-21/total_return_price|25.9545|2018-11-23/total_return_price|25.9996|2018-11-26/total_return_price|25.9725|2018-11-27/total_return_price|25.7107|2018-11-28/total_return_price|25.9454|2018-11-29/total_return_price|26.1801|2018-11-30/total_return_price|26.1711|2018-10-01/enterprise_value|1692.9135|2018-10-02/enterprise_value|1680.7266|2018-10-03/enterprise_value|1671.4941|2018-10-04/enterprise_value|1669.6476|2018-10-05/enterprise_value|1668.7244|2018-10-08/enterprise_value|1671.8634|2018-10-09/enterprise_value|1671.4941|2018-10-10/enterprise_value|1664.662|2018-10-11/enterprise_value|1658.9379|2018-10-12/enterprise_value|1663.1848|2018-10-15/enterprise_value|1652.1058|2018-10-16/enterprise_value|1662.077|2018-10-17/enterprise_value|1656.7221|2018-10-18/enterprise_value|1651.5519|2018-10-19/enterprise_value|1646.751|2018-10-22/enterprise_value|1636.4106|2018-10-23/enterprise_value|1629.0246|2018-10-24/enterprise_value|1626.9934|2018-10-25/enterprise_value|1629.0246|2018-10-26/enterprise_value|1622.5618|2018-10-29/enterprise_value|1623.4851|2018-10-30/enterprise_value|1620.5307|2018-10-31/enterprise_value|1617.3916|2018-11-01/enterprise_value|1618.1302|2018-11-02/enterprise_value|1620.7154|2018-11-05/enterprise_value|1622.0079|2018-11-06/enterprise_value|1626.4395|2018-11-07/enterprise_value|1632.1636|2018-11-08/enterprise_value|1626.6242|2018-11-09/enterprise_value|1622.3772|2018-11-12/enterprise_value|1618.4996|2018-11-13/enterprise_value|1617.761|2018-11-14/enterprise_value|1617.207|2018-11-15/enterprise_value|1620.1614|2018-11-16/enterprise_value|1615.9144|2018-11-19/enterprise_value|1617.3916|2018-11-20/enterprise_value|1617.207|2018-11-21/enterprise_value|1631.0558|2018-11-23/enterprise_value|1631.979|2018-11-26/enterprise_value|1631.425|2018-11-27/enterprise_value|1626.0702|2018-11-28/enterprise_value|1630.8711|2018-11-29/enterprise_value|1635.672|2018-11-30/enterprise_value|1635.4874
usa_2_0081|RVI|201812|||||||||||||5.3753|-9.514|19.9066||1.615||0.6915|||0||2.6592|18.464|0.16|1.3|67.692|47.878|7.668|2.722|2.899|-15.199|25.59|24.2207|1572.7038|25.55|2019-01-02/ev_revenues|5.3728|2019-01-03/ev_revenues|5.3942|2019-01-04/ev_revenues|5.4371|2019-01-07/ev_revenues|5.5072|2019-01-08/ev_revenues|5.6037|2019-01-09/ev_revenues|5.5917|2019-01-10/ev_revenues|5.6441|2019-01-11/ev_revenues|5.6864|2019-01-14/ev_revenues|5.6574|2019-01-15/ev_revenues|5.6536|2019-01-16/ev_revenues|5.6397|2019-01-17/ev_revenues|5.6536|2019-01-18/ev_revenues|5.6195|2019-01-22/ev_revenues|5.5804|2019-01-23/ev_revenues|5.6006|2019-01-24/ev_revenues|5.6416|2019-01-25/ev_revenues|5.6833|2019-01-28/ev_revenues|5.6952|2019-01-29/ev_revenues|5.6776|2019-01-30/ev_revenues|5.653|2019-01-31/ev_revenues|5.6795|2019-02-01/ev_revenues|5.67|2019-02-04/ev_revenues|5.6833|2019-02-05/ev_revenues|5.7211|2019-02-06/ev_revenues|5.6915|2019-02-07/ev_revenues|5.7255|2019-02-08/ev_revenues|5.7142|2019-02-11/ev_revenues|5.7388|2019-02-12/ev_revenues|5.7388|2019-02-13/ev_revenues|5.7337|2019-02-14/ev_revenues|5.7539|2019-02-15/ev_revenues|5.776|2019-02-19/ev_revenues|5.8183|2019-02-20/ev_revenues|5.8352|2019-02-21/ev_revenues|5.7923|2019-02-22/ev_revenues|5.8047|2019-02-25/ev_revenues|5.8164|2019-02-26/ev_revenues|5.8313|2019-02-27/ev_revenues|5.7819|2019-02-28/ev_revenues|5.7864|2019-01-02/ev_free_cash_flow|19.8973|2019-01-03/ev_free_cash_flow|19.9768|2019-01-04/ev_free_cash_flow|20.1357|2019-01-07/ev_free_cash_flow|20.3951|2019-01-08/ev_free_cash_flow|20.7527|2019-01-09/ev_free_cash_flow|20.7083|2019-01-10/ev_free_cash_flow|20.9023|2019-01-11/ev_free_cash_flow|21.0589|2019-01-14/ev_free_cash_flow|20.9514|2019-01-15/ev_free_cash_flow|20.9373|2019-01-16/ev_free_cash_flow|20.8859|2019-01-17/ev_free_cash_flow|20.9373|2019-01-18/ev_free_cash_flow|20.8111|2019-01-22/ev_free_cash_flow|20.6662|2019-01-23/ev_free_cash_flow|20.741|2019-01-24/ev_free_cash_flow|20.8929|2019-01-25/ev_free_cash_flow|21.0472|2019-01-28/ev_free_cash_flow|21.0916|2019-01-29/ev_free_cash_flow|21.0262|2019-01-30/ev_free_cash_flow|20.935|2019-01-31/ev_free_cash_flow|21.0332|2019-02-01/ev_free_cash_flow|20.9981|2019-02-04/ev_free_cash_flow|21.0472|2019-02-05/ev_free_cash_flow|21.1874|2019-02-06/ev_free_cash_flow|21.0776|2019-02-07/ev_free_cash_flow|21.2038|2019-02-08/ev_free_cash_flow|21.1617|2019-02-11/ev_free_cash_flow|21.2529|2019-02-12/ev_free_cash_flow|21.2529|2019-02-13/ev_free_cash_flow|21.2342|2019-02-14/ev_free_cash_flow|21.309|2019-02-15/ev_free_cash_flow|21.3907|2019-02-19/ev_free_cash_flow|21.5474|2019-02-20/ev_free_cash_flow|21.6101|2019-02-21/ev_free_cash_flow|21.451|2019-02-22/ev_free_cash_flow|21.4968|2019-02-25/ev_free_cash_flow|21.5402|2019-02-26/ev_free_cash_flow|21.5956|2019-02-27/ev_free_cash_flow|21.4124|2019-02-28/ev_free_cash_flow|21.4293|2019-01-02/ps_ratio|1.6124|2019-01-03/ps_ratio|1.6339|2019-01-04/ps_ratio|1.6768|2019-01-07/ps_ratio|1.7469|2019-01-08/ps_ratio|1.8434|2019-01-09/ps_ratio|1.8314|2019-01-10/ps_ratio|1.8838|2019-01-11/ps_ratio|1.9261|2019-01-14/ps_ratio|1.8971|2019-01-15/ps_ratio|1.8933|2019-01-16/ps_ratio|1.8794|2019-01-17/ps_ratio|1.8933|2019-01-18/ps_ratio|1.8592|2019-01-22/ps_ratio|1.8201|2019-01-23/ps_ratio|1.8403|2019-01-24/ps_ratio|1.8813|2019-01-25/ps_ratio|1.9229|2019-01-28/ps_ratio|1.9349|2019-01-29/ps_ratio|1.9173|2019-01-30/ps_ratio|1.8926|2019-01-31/ps_ratio|1.9192|2019-02-01/ps_ratio|1.9097|2019-02-04/ps_ratio|1.9229|2019-02-05/ps_ratio|1.9608|2019-02-06/ps_ratio|1.9311|2019-02-07/ps_ratio|1.9652|2019-02-08/ps_ratio|1.9539|2019-02-11/ps_ratio|1.9785|2019-02-12/ps_ratio|1.9785|2019-02-13/ps_ratio|1.9734|2019-02-14/ps_ratio|1.9936|2019-02-15/ps_ratio|1.9545|2019-02-19/ps_ratio|1.9955|2019-02-20/ps_ratio|2.0119|2019-02-21/ps_ratio|1.9703|2019-02-22/ps_ratio|1.9823|2019-02-25/ps_ratio|1.9936|2019-02-26/ps_ratio|2.0081|2019-02-27/ps_ratio|1.9602|2019-02-28/ps_ratio|1.9646|2019-01-02/price_to_book_value|0.6904|2019-01-03/price_to_book_value|0.6996|2019-01-04/price_to_book_value|0.7179|2019-01-07/price_to_book_value|0.7479|2019-01-08/price_to_book_value|0.7893|2019-01-09/price_to_book_value|0.7841|2019-01-10/price_to_book_value|0.8066|2019-01-11/price_to_book_value|0.8247|2019-01-14/price_to_book_value|0.8122|2019-01-15/price_to_book_value|0.8106|2019-01-16/price_to_book_value|0.8047|2019-01-17/price_to_book_value|0.8106|2019-01-18/price_to_book_value|0.796|2019-01-22/price_to_book_value|0.7793|2019-01-23/price_to_book_value|0.7879|2019-01-24/price_to_book_value|0.8055|2019-01-25/price_to_book_value|0.8233|2019-01-28/price_to_book_value|0.8285|2019-01-29/price_to_book_value|0.8209|2019-01-30/price_to_book_value|0.8104|2019-01-31/price_to_book_value|0.8217|2019-02-01/price_to_book_value|0.8176|2019-02-04/price_to_book_value|0.8233|2019-02-05/price_to_book_value|0.8395|2019-02-06/price_to_book_value|0.8268|2019-02-07/price_to_book_value|0.8414|2019-02-08/price_to_book_value|0.8366|2019-02-11/price_to_book_value|0.8471|2019-02-12/price_to_book_value|0.8471|2019-02-13/price_to_book_value|0.8449|2019-02-14/price_to_book_value|0.8536|2019-02-15/price_to_book_value|0.863|2019-02-19/price_to_book_value|0.8811|2019-02-20/price_to_book_value|0.8884|2019-02-21/price_to_book_value|0.87|2019-02-22/price_to_book_value|0.8753|2019-02-25/price_to_book_value|0.8803|2019-02-26/price_to_book_value|0.8867|2019-02-27/price_to_book_value|0.8655|2019-02-28/price_to_book_value|0.8675|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7931|2019-01-31/percent_of_shares_outstanding|2.6278|2019-02-15/percent_of_shares_outstanding|2.3727|2019-02-28/percent_of_shares_outstanding|2.2341|2019-01-02/price|25.55|2019-01-03/price|25.89|2019-01-04/price|26.57|2019-01-07/price|27.68|2019-01-08/price|29.21|2019-01-09/price|29.02|2019-01-10/price|29.85|2019-01-11/price|30.52|2019-01-14/price|30.06|2019-01-15/price|30|2019-01-16/price|29.78|2019-01-17/price|30|2019-01-18/price|29.46|2019-01-22/price|28.84|2019-01-23/price|29.16|2019-01-24/price|29.81|2019-01-25/price|30.47|2019-01-28/price|30.66|2019-01-29/price|30.38|2019-01-30/price|29.99|2019-01-31/price|30.41|2019-02-01/price|30.26|2019-02-04/price|30.47|2019-02-05/price|31.07|2019-02-06/price|30.6|2019-02-07/price|31.14|2019-02-08/price|30.96|2019-02-11/price|31.35|2019-02-12/price|31.35|2019-02-13/price|31.27|2019-02-14/price|31.59|2019-02-15/price|30.97|2019-02-19/price|31.62|2019-02-20/price|31.88|2019-02-21/price|31.22|2019-02-22/price|31.41|2019-02-25/price|31.59|2019-02-26/price|31.82|2019-02-27/price|31.06|2019-02-28/price|31.13|2019-01-02/total_return_price|24.1828|2019-01-03/total_return_price|24.5046|2019-01-04/total_return_price|25.1482|2019-01-07/total_return_price|26.1988|2019-01-08/total_return_price|27.6469|2019-01-09/total_return_price|27.4671|2019-01-10/total_return_price|28.2527|2019-01-11/total_return_price|28.8868|2019-01-14/total_return_price|28.4515|2019-01-15/total_return_price|28.3947|2019-01-16/total_return_price|28.1864|2019-01-17/total_return_price|28.3947|2019-01-18/total_return_price|27.8836|2019-01-22/total_return_price|27.2967|2019-01-23/total_return_price|27.5996|2019-01-24/total_return_price|28.2148|2019-01-25/total_return_price|28.8395|2019-01-28/total_return_price|29.0194|2019-01-29/total_return_price|28.7543|2019-01-30/total_return_price|28.3852|2019-01-31/total_return_price|28.7827|2019-02-01/total_return_price|28.6408|2019-02-04/total_return_price|28.8395|2019-02-05/total_return_price|29.4074|2019-02-06/total_return_price|28.9626|2019-02-07/total_return_price|29.4737|2019-02-08/total_return_price|29.3033|2019-02-11/total_return_price|29.6724|2019-02-12/total_return_price|29.6724|2019-02-13/total_return_price|29.5967|2019-02-14/total_return_price|29.8996|2019-02-15/total_return_price|29.3128|2019-02-19/total_return_price|29.928|2019-02-20/total_return_price|30.1741|2019-02-21/total_return_price|29.5494|2019-02-22/total_return_price|29.7292|2019-02-25/total_return_price|29.8996|2019-02-26/total_return_price|30.1173|2019-02-27/total_return_price|29.398|2019-02-28/total_return_price|29.4642|2019-01-02/enterprise_value|1571.9652|2019-01-03/enterprise_value|1578.2433|2019-01-04/enterprise_value|1590.7994|2019-01-07/enterprise_value|1611.2954|2019-01-08/enterprise_value|1639.5467|2019-01-09/enterprise_value|1636.0384|2019-01-10/enterprise_value|1651.3643|2019-01-11/enterprise_value|1663.7357|2019-01-14/enterprise_value|1655.2419|2019-01-15/enterprise_value|1654.134|2019-01-16/enterprise_value|1650.0717|2019-01-17/enterprise_value|1654.134|2019-01-18/enterprise_value|1644.163|2019-01-22/enterprise_value|1632.7147|2019-01-23/enterprise_value|1638.6235|2019-01-24/enterprise_value|1650.6257|2019-01-25/enterprise_value|1662.8125|2019-01-28/enterprise_value|1666.3208|2019-01-29/enterprise_value|1661.1507|2019-01-30/enterprise_value|1653.9494|2019-01-31/enterprise_value|1661.7046|2019-02-01/enterprise_value|1658.9349|2019-02-04/enterprise_value|1662.8125|2019-02-05/enterprise_value|1673.8914|2019-02-06/enterprise_value|1665.2129|2019-02-07/enterprise_value|1675.184|2019-02-08/enterprise_value|1671.8603|2019-02-11/enterprise_value|1679.0616|2019-02-12/enterprise_value|1679.0616|2019-02-13/enterprise_value|1677.5844|2019-02-14/enterprise_value|1683.4932|2019-02-15/enterprise_value|1689.9518|2019-02-19/enterprise_value|1702.3298|2019-02-20/enterprise_value|1707.281|2019-02-21/enterprise_value|1694.7126|2019-02-22/enterprise_value|1698.3308|2019-02-25/enterprise_value|1701.7585|2019-02-26/enterprise_value|1706.1384|2019-02-27/enterprise_value|1691.6657|2019-02-28/enterprise_value|1692.9987
usa_2_0081|RVI|201903|162.328|37.56||1.859|22.481|1162.985|99.322|1063.663||680.159|-14.507|0.009|5.144|-68.0894|22.6968|0.7757|2.0825||||1.2845|0||1.6374|18.882|-0.0005|0|61.611|43.599|6.701|0.165|-0.01|-13.974|31.17|29.5021|1429.6733|32.18|2019-04-01/ev_revenues|5.2132|2019-04-02/ev_revenues|5.2509|2019-04-03/ev_revenues|5.2522|2019-04-04/ev_revenues|5.2529|2019-04-05/ev_revenues|5.3077|2019-04-08/ev_revenues|5.3173|2019-04-09/ev_revenues|5.3344|2019-04-10/ev_revenues|5.3434|2019-04-11/ev_revenues|5.3488|2019-04-12/ev_revenues|5.3509|2019-04-15/ev_revenues|5.3481|2019-04-16/ev_revenues|5.2974|2019-04-17/ev_revenues|5.2666|2019-04-18/ev_revenues|5.2687|2019-04-22/ev_revenues|5.2584|2019-04-23/ev_revenues|5.3016|2019-04-24/ev_revenues|5.329|2019-04-25/ev_revenues|5.2926|2019-04-26/ev_revenues|5.3434|2019-04-29/ev_revenues|5.3447|2019-04-30/ev_revenues|5.3036|2019-05-01/ev_revenues|5.2776|2019-05-02/ev_revenues|5.2577|2019-05-03/ev_revenues|5.3002|2019-05-06/ev_revenues|5.3194|2019-05-07/ev_revenues|5.2584|2019-05-08/ev_revenues|5.2358|2019-05-09/ev_revenues|5.2426|2019-05-10/ev_revenues|5.2584|2019-05-13/ev_revenues|5.2591|2019-05-14/ev_revenues|5.2488|2019-05-15/ev_revenues|5.2604|2019-05-16/ev_revenues|5.2632|2019-05-17/ev_revenues|5.255|2019-05-20/ev_revenues|5.218|2019-05-21/ev_revenues|5.2461|2019-05-22/ev_revenues|5.2419|2019-05-23/ev_revenues|5.2974|2019-05-24/ev_revenues|5.3029|2019-05-28/ev_revenues|5.2755|2019-05-29/ev_revenues|5.2433|2019-05-30/ev_revenues|5.2337|2019-05-31/ev_revenues|5.1954|2019-04-01/ev_free_cash_flow|23.0022|2019-04-02/ev_free_cash_flow|23.1684|2019-04-03/ev_free_cash_flow|23.1745|2019-04-04/ev_free_cash_flow|23.1775|2019-04-05/ev_free_cash_flow|23.4194|2019-04-08/ev_free_cash_flow|23.4617|2019-04-09/ev_free_cash_flow|23.5373|2019-04-10/ev_free_cash_flow|23.5766|2019-04-11/ev_free_cash_flow|23.6008|2019-04-12/ev_free_cash_flow|23.6098|2019-04-15/ev_free_cash_flow|23.5977|2019-04-16/ev_free_cash_flow|23.374|2019-04-17/ev_free_cash_flow|23.238|2019-04-18/ev_free_cash_flow|23.247|2019-04-22/ev_free_cash_flow|23.2017|2019-04-23/ev_free_cash_flow|23.3922|2019-04-24/ev_free_cash_flow|23.5131|2019-04-25/ev_free_cash_flow|23.3529|2019-04-26/ev_free_cash_flow|23.5766|2019-04-29/ev_free_cash_flow|23.5826|2019-04-30/ev_free_cash_flow|23.4012|2019-05-01/ev_free_cash_flow|23.2864|2019-05-02/ev_free_cash_flow|23.1987|2019-05-03/ev_free_cash_flow|23.3861|2019-05-06/ev_free_cash_flow|23.4708|2019-05-07/ev_free_cash_flow|23.2017|2019-05-08/ev_free_cash_flow|23.1019|2019-05-09/ev_free_cash_flow|23.1322|2019-05-10/ev_free_cash_flow|23.2017|2019-05-13/ev_free_cash_flow|23.2047|2019-05-14/ev_free_cash_flow|23.1594|2019-05-15/ev_free_cash_flow|23.2108|2019-05-16/ev_free_cash_flow|23.2229|2019-05-17/ev_free_cash_flow|23.1866|2019-05-20/ev_free_cash_flow|23.0233|2019-05-21/ev_free_cash_flow|23.1473|2019-05-22/ev_free_cash_flow|23.1291|2019-05-23/ev_free_cash_flow|23.374|2019-05-24/ev_free_cash_flow|23.3982|2019-05-28/ev_free_cash_flow|23.2773|2019-05-29/ev_free_cash_flow|23.1352|2019-05-30/ev_free_cash_flow|23.0929|2019-05-31/ev_free_cash_flow|22.9236|2019-04-01/ps_ratio|2.15|2019-04-02/ps_ratio|2.1867|2019-04-03/ps_ratio|2.188|2019-04-04/ps_ratio|2.1887|2019-04-05/ps_ratio|2.2422|2019-04-08/ps_ratio|2.2515|2019-04-09/ps_ratio|2.2682|2019-04-10/ps_ratio|2.2769|2019-04-11/ps_ratio|2.2822|2019-04-12/ps_ratio|2.2843|2019-04-15/ps_ratio|2.2816|2019-04-16/ps_ratio|2.2321|2019-04-17/ps_ratio|2.2021|2019-04-18/ps_ratio|2.2041|2019-04-22/ps_ratio|2.1941|2019-04-23/ps_ratio|2.2361|2019-04-24/ps_ratio|2.2629|2019-04-25/ps_ratio|2.2275|2019-04-26/ps_ratio|2.2769|2019-04-29/ps_ratio|2.2782|2019-04-30/ps_ratio|2.2382|2019-05-01/ps_ratio|2.2128|2019-05-02/ps_ratio|2.1934|2019-05-03/ps_ratio|2.2348|2019-05-06/ps_ratio|2.2535|2019-05-07/ps_ratio|2.1941|2019-05-08/ps_ratio|2.172|2019-05-09/ps_ratio|2.1787|2019-05-10/ps_ratio|2.1941|2019-05-13/ps_ratio|2.1947|2019-05-14/ps_ratio|2.1847|2019-05-15/ps_ratio|2.1961|2019-05-16/ps_ratio|2.1987|2019-05-17/ps_ratio|2.1907|2019-05-20/ps_ratio|2.1546|2019-05-21/ps_ratio|2.182|2019-05-22/ps_ratio|2.178|2019-05-23/ps_ratio|2.2321|2019-05-24/ps_ratio|2.2375|2019-05-28/ps_ratio|2.2108|2019-05-29/ps_ratio|2.1794|2019-05-30/ps_ratio|2.17|2019-05-31/ps_ratio|2.1326|2019-04-01/price_to_book_value|0.901|2019-04-02/price_to_book_value|0.9164|2019-04-03/price_to_book_value|0.9169|2019-04-04/price_to_book_value|0.9172|2019-04-05/price_to_book_value|0.9396|2019-04-08/price_to_book_value|0.9435|2019-04-09/price_to_book_value|0.9505|2019-04-10/price_to_book_value|0.9542|2019-04-11/price_to_book_value|0.9564|2019-04-12/price_to_book_value|0.9572|2019-04-15/price_to_book_value|0.9561|2019-04-16/price_to_book_value|0.9354|2019-04-17/price_to_book_value|0.9228|2019-04-18/price_to_book_value|0.9236|2019-04-22/price_to_book_value|0.9194|2019-04-23/price_to_book_value|0.9371|2019-04-24/price_to_book_value|0.9483|2019-04-25/price_to_book_value|0.9334|2019-04-26/price_to_book_value|0.9542|2019-04-29/price_to_book_value|0.9547|2019-04-30/price_to_book_value|0.9379|2019-05-01/price_to_book_value|0.9273|2019-05-02/price_to_book_value|0.9192|2019-05-03/price_to_book_value|0.9365|2019-05-06/price_to_book_value|0.9444|2019-05-07/price_to_book_value|0.9194|2019-05-08/price_to_book_value|0.9102|2019-05-09/price_to_book_value|0.913|2019-05-10/price_to_book_value|0.9194|2019-05-13/price_to_book_value|0.9197|2019-05-14/price_to_book_value|0.9155|2019-05-15/price_to_book_value|0.9203|2019-05-16/price_to_book_value|0.9214|2019-05-17/price_to_book_value|0.918|2019-05-20/price_to_book_value|0.9029|2019-05-21/price_to_book_value|0.9144|2019-05-22/price_to_book_value|0.9127|2019-05-23/price_to_book_value|0.9354|2019-05-24/price_to_book_value|0.9376|2019-05-28/price_to_book_value|0.9264|2019-05-29/price_to_book_value|0.9133|2019-05-30/price_to_book_value|0.9094|2019-05-31/price_to_book_value|0.8937|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8699|2019-04-30/percent_of_shares_outstanding|1.1456|2019-05-15/percent_of_shares_outstanding|1.1041|2019-05-31/percent_of_shares_outstanding|0.9934|2019-04-01/price|32.18|2019-04-02/price|32.73|2019-04-03/price|32.75|2019-04-04/price|32.76|2019-04-05/price|33.56|2019-04-08/price|33.7|2019-04-09/price|33.95|2019-04-10/price|34.08|2019-04-11/price|34.16|2019-04-12/price|34.19|2019-04-15/price|34.15|2019-04-16/price|33.41|2019-04-17/price|32.96|2019-04-18/price|32.99|2019-04-22/price|32.84|2019-04-23/price|33.47|2019-04-24/price|33.87|2019-04-25/price|33.34|2019-04-26/price|34.08|2019-04-29/price|34.1|2019-04-30/price|33.5|2019-05-01/price|33.12|2019-05-02/price|32.83|2019-05-03/price|33.45|2019-05-06/price|33.73|2019-05-07/price|32.84|2019-05-08/price|32.51|2019-05-09/price|32.61|2019-05-10/price|32.84|2019-05-13/price|32.85|2019-05-14/price|32.7|2019-05-15/price|32.87|2019-05-16/price|32.91|2019-05-17/price|32.79|2019-05-20/price|32.25|2019-05-21/price|32.66|2019-05-22/price|32.6|2019-05-23/price|33.41|2019-05-24/price|33.49|2019-05-28/price|33.09|2019-05-29/price|32.62|2019-05-30/price|32.48|2019-05-31/price|31.92|2019-04-01/total_return_price|30.458|2019-04-02/total_return_price|30.9786|2019-04-03/total_return_price|30.9975|2019-04-04/total_return_price|31.007|2019-04-05/total_return_price|31.7642|2019-04-08/total_return_price|31.8967|2019-04-09/total_return_price|32.1333|2019-04-10/total_return_price|32.2564|2019-04-11/total_return_price|32.3321|2019-04-12/total_return_price|32.3605|2019-04-15/total_return_price|32.3226|2019-04-16/total_return_price|31.6222|2019-04-17/total_return_price|31.1963|2019-04-18/total_return_price|31.2247|2019-04-22/total_return_price|31.0827|2019-04-23/total_return_price|31.679|2019-04-24/total_return_price|32.0576|2019-04-25/total_return_price|31.5559|2019-04-26/total_return_price|32.2564|2019-04-29/total_return_price|32.2753|2019-04-30/total_return_price|31.7074|2019-05-01/total_return_price|31.3477|2019-05-02/total_return_price|31.0732|2019-05-03/total_return_price|31.6601|2019-05-06/total_return_price|31.9251|2019-05-07/total_return_price|31.0827|2019-05-08/total_return_price|30.7704|2019-05-09/total_return_price|30.865|2019-05-10/total_return_price|31.0827|2019-05-13/total_return_price|31.0922|2019-05-14/total_return_price|30.9502|2019-05-15/total_return_price|31.1111|2019-05-16/total_return_price|31.149|2019-05-17/total_return_price|31.0354|2019-05-20/total_return_price|30.5243|2019-05-21/total_return_price|30.9123|2019-05-22/total_return_price|30.8555|2019-05-23/total_return_price|31.6222|2019-05-24/total_return_price|31.6979|2019-05-28/total_return_price|31.3193|2019-05-29/total_return_price|30.8745|2019-05-30/total_return_price|30.742|2019-05-31/total_return_price|30.2119|2019-04-01/enterprise_value|1448.9067|2019-04-02/enterprise_value|1459.3804|2019-04-03/enterprise_value|1459.7612|2019-04-04/enterprise_value|1459.9517|2019-04-05/enterprise_value|1475.1861|2019-04-08/enterprise_value|1477.8521|2019-04-09/enterprise_value|1482.6128|2019-04-10/enterprise_value|1485.0884|2019-04-11/enterprise_value|1486.6119|2019-04-12/enterprise_value|1487.1832|2019-04-15/enterprise_value|1486.4214|2019-04-16/enterprise_value|1472.3296|2019-04-17/enterprise_value|1463.7603|2019-04-18/enterprise_value|1464.3316|2019-04-22/enterprise_value|1461.4751|2019-04-23/enterprise_value|1473.4722|2019-04-24/enterprise_value|1481.0894|2019-04-25/enterprise_value|1470.9966|2019-04-26/enterprise_value|1485.0884|2019-04-29/enterprise_value|1485.4693|2019-04-30/enterprise_value|1474.0435|2019-05-01/enterprise_value|1466.8072|2019-05-02/enterprise_value|1461.2847|2019-05-03/enterprise_value|1473.0914|2019-05-06/enterprise_value|1478.4234|2019-05-07/enterprise_value|1461.4751|2019-05-08/enterprise_value|1455.1909|2019-05-09/enterprise_value|1457.0952|2019-05-10/enterprise_value|1461.4751|2019-05-13/enterprise_value|1461.6656|2019-05-14/enterprise_value|1458.8091|2019-05-15/enterprise_value|1462.0464|2019-05-16/enterprise_value|1462.8081|2019-05-17/enterprise_value|1460.523|2019-05-20/enterprise_value|1450.2398|2019-05-21/enterprise_value|1458.0474|2019-05-22/enterprise_value|1456.9048|2019-05-23/enterprise_value|1472.3296|2019-05-24/enterprise_value|1473.8531|2019-05-28/enterprise_value|1466.2359|2019-05-29/enterprise_value|1457.2857|2019-05-30/enterprise_value|1454.6196|2019-05-31/enterprise_value|1443.9556
usa_2_0081|RVI|201906|182.582|58.522||1.811|20.37|1036.263|93.859|942.404||693.669|-0.89|0.01|5.2208|60.4024|14.9888|0.7842|2.5062|29.0128|||1.0847|0||1.1116|19.043|0.72|0|60.885|43.315|6.877|13.937|13.617|-10.846|34.8|32.9378|1356.5784|34.2|2019-07-01/ev_revenues|5.1768|2019-07-02/ev_revenues|5.231|2019-07-03/ev_revenues|5.2457|2019-07-05/ev_revenues|5.2024|2019-07-08/ev_revenues|5.1775|2019-07-09/ev_revenues|5.2435|2019-07-10/ev_revenues|5.3212|2019-07-11/ev_revenues|5.2918|2019-07-12/ev_revenues|5.2625|2019-07-15/ev_revenues|5.264|2019-07-16/ev_revenues|5.2853|2019-07-17/ev_revenues|5.3197|2019-07-18/ev_revenues|5.3256|2019-07-19/ev_revenues|5.3102|2019-07-22/ev_revenues|5.3226|2019-07-23/ev_revenues|5.371|2019-07-24/ev_revenues|5.3351|2019-07-25/ev_revenues|5.3344|2019-07-26/ev_revenues|5.3637|2019-07-29/ev_revenues|5.3703|2019-07-30/ev_revenues|5.4142|2019-07-31/ev_revenues|5.4302|2019-08-01/ev_revenues|5.4463|2019-08-02/ev_revenues|5.4038|2019-08-05/ev_revenues|5.3261|2019-08-06/ev_revenues|5.3518|2019-08-07/ev_revenues|5.3716|2019-08-08/ev_revenues|5.4236|2019-08-09/ev_revenues|5.4507|2019-08-12/ev_revenues|5.4441|2019-08-13/ev_revenues|5.4163|2019-08-14/ev_revenues|5.3576|2019-08-15/ev_revenues|5.376|2019-08-16/ev_revenues|5.3921|2019-08-19/ev_revenues|5.406|2019-08-20/ev_revenues|5.439|2019-08-21/ev_revenues|5.4265|2019-08-22/ev_revenues|5.4397|2019-08-23/ev_revenues|5.373|2019-08-26/ev_revenues|5.4529|2019-08-27/ev_revenues|5.4075|2019-08-28/ev_revenues|5.409|2019-08-29/ev_revenues|5.3987|2019-08-30/ev_revenues|5.3826|2019-07-01/ev_free_cash_flow|14.8626|2019-07-02/ev_free_cash_flow|15.0183|2019-07-03/ev_free_cash_flow|15.0604|2019-07-05/ev_free_cash_flow|14.9362|2019-07-08/ev_free_cash_flow|14.8647|2019-07-09/ev_free_cash_flow|15.054|2019-07-10/ev_free_cash_flow|15.2771|2019-07-11/ev_free_cash_flow|15.1929|2019-07-12/ev_free_cash_flow|15.1088|2019-07-15/ev_free_cash_flow|15.113|2019-07-16/ev_free_cash_flow|15.174|2019-07-17/ev_free_cash_flow|15.2729|2019-07-18/ev_free_cash_flow|15.2897|2019-07-19/ev_free_cash_flow|15.2455|2019-07-22/ev_free_cash_flow|15.2813|2019-07-23/ev_free_cash_flow|15.4202|2019-07-24/ev_free_cash_flow|15.3171|2019-07-25/ev_free_cash_flow|15.315|2019-07-26/ev_free_cash_flow|15.3991|2019-07-29/ev_free_cash_flow|15.4181|2019-07-30/ev_free_cash_flow|15.5443|2019-07-31/ev_free_cash_flow|15.5902|2019-08-01/ev_free_cash_flow|15.6365|2019-08-02/ev_free_cash_flow|15.5144|2019-08-05/ev_free_cash_flow|15.2912|2019-08-06/ev_free_cash_flow|15.3649|2019-08-07/ev_free_cash_flow|15.4218|2019-08-08/ev_free_cash_flow|15.5712|2019-08-09/ev_free_cash_flow|15.6491|2019-08-12/ev_free_cash_flow|15.6302|2019-08-13/ev_free_cash_flow|15.5502|2019-08-14/ev_free_cash_flow|15.3818|2019-08-15/ev_free_cash_flow|15.4344|2019-08-16/ev_free_cash_flow|15.4807|2019-08-19/ev_free_cash_flow|15.5207|2019-08-20/ev_free_cash_flow|15.6154|2019-08-21/ev_free_cash_flow|15.5796|2019-08-22/ev_free_cash_flow|15.6175|2019-08-23/ev_free_cash_flow|15.426|2019-08-26/ev_free_cash_flow|15.6554|2019-08-27/ev_free_cash_flow|15.5249|2019-08-28/ev_free_cash_flow|15.5291|2019-08-29/ev_free_cash_flow|15.4996|2019-08-30/ev_free_cash_flow|15.4533|2019-07-01/ps_ratio|2.463|2019-07-02/ps_ratio|2.5163|2019-07-03/ps_ratio|2.5307|2019-07-05/ps_ratio|2.4882|2019-07-08/ps_ratio|2.4637|2019-07-09/ps_ratio|2.5285|2019-07-10/ps_ratio|2.6049|2019-07-11/ps_ratio|2.5761|2019-07-12/ps_ratio|2.5473|2019-07-15/ps_ratio|2.5487|2019-07-16/ps_ratio|2.5696|2019-07-17/ps_ratio|2.6034|2019-07-18/ps_ratio|2.6092|2019-07-19/ps_ratio|2.5941|2019-07-22/ps_ratio|2.6063|2019-07-23/ps_ratio|2.6538|2019-07-24/ps_ratio|2.6186|2019-07-25/ps_ratio|2.6178|2019-07-26/ps_ratio|2.6466|2019-07-29/ps_ratio|2.6531|2019-07-30/ps_ratio|2.6963|2019-07-31/ps_ratio|2.7107|2019-08-01/ps_ratio|2.7266|2019-08-02/ps_ratio|2.6848|2019-08-05/ps_ratio|2.6085|2019-08-06/ps_ratio|2.6337|2019-08-07/ps_ratio|2.6531|2019-08-08/ps_ratio|2.7043|2019-08-09/ps_ratio|2.7309|2019-08-12/ps_ratio|2.7244|2019-08-13/ps_ratio|2.6971|2019-08-14/ps_ratio|2.6394|2019-08-15/ps_ratio|2.6574|2019-08-16/ps_ratio|2.6733|2019-08-19/ps_ratio|2.687|2019-08-20/ps_ratio|2.7194|2019-08-21/ps_ratio|2.7071|2019-08-22/ps_ratio|2.7201|2019-08-23/ps_ratio|2.6546|2019-08-26/ps_ratio|2.7331|2019-08-27/ps_ratio|2.6884|2019-08-28/ps_ratio|2.6899|2019-08-29/ps_ratio|2.6798|2019-08-30/ps_ratio|2.6639|2019-07-01/pe_ratio|28.5126|2019-07-02/pe_ratio|29.1295|2019-07-03/pe_ratio|29.2963|2019-07-05/pe_ratio|28.8044|2019-07-08/pe_ratio|28.5209|2019-07-09/pe_ratio|29.2713|2019-07-10/pe_ratio|30.155|2019-07-11/pe_ratio|29.8215|2019-07-12/pe_ratio|29.488|2019-07-15/pe_ratio|29.5047|2019-07-16/pe_ratio|29.7465|2019-07-17/pe_ratio|30.1383|2019-07-18/pe_ratio|30.205|2019-07-19/pe_ratio|30.0299|2019-07-22/pe_ratio|30.1717|2019-07-23/pe_ratio|30.7219|2019-07-24/pe_ratio|30.3134|2019-07-25/pe_ratio|30.3051|2019-07-26/pe_ratio|30.6385|2019-07-29/pe_ratio|30.7136|2019-07-30/pe_ratio|31.2138|2019-07-31/pe_ratio|31.3805|2019-08-01/pe_ratio|31.5639|2019-08-02/pe_ratio|31.0804|2019-08-05/pe_ratio|30.1967|2019-08-06/pe_ratio|30.4885|2019-08-07/pe_ratio|30.7136|2019-08-08/pe_ratio|31.3055|2019-08-09/pe_ratio|31.614|2019-08-12/pe_ratio|31.5389|2019-08-13/pe_ratio|31.2221|2019-08-14/pe_ratio|30.5552|2019-08-15/pe_ratio|30.7636|2019-08-16/pe_ratio|30.947|2019-08-19/pe_ratio|31.1054|2019-08-20/pe_ratio|31.4806|2019-08-21/pe_ratio|31.3388|2019-08-22/pe_ratio|31.4889|2019-08-23/pe_ratio|30.7302|2019-08-26/pe_ratio|31.639|2019-08-27/pe_ratio|31.1221|2019-08-28/pe_ratio|31.1388|2019-08-29/pe_ratio|31.022|2019-08-30/pe_ratio|30.8386|2019-07-01/price_to_book_value|0.9389|2019-07-02/price_to_book_value|0.9592|2019-07-03/price_to_book_value|0.9647|2019-07-05/price_to_book_value|0.9485|2019-07-08/price_to_book_value|0.9392|2019-07-09/price_to_book_value|0.9639|2019-07-10/price_to_book_value|0.993|2019-07-11/price_to_book_value|0.982|2019-07-12/price_to_book_value|0.971|2019-07-15/price_to_book_value|0.9715|2019-07-16/price_to_book_value|0.9795|2019-07-17/price_to_book_value|0.9924|2019-07-18/price_to_book_value|0.9946|2019-07-19/price_to_book_value|0.9888|2019-07-22/price_to_book_value|0.9935|2019-07-23/price_to_book_value|1.0116|2019-07-24/price_to_book_value|0.9982|2019-07-25/price_to_book_value|0.9979|2019-07-26/price_to_book_value|1.0089|2019-07-29/price_to_book_value|1.0114|2019-07-30/price_to_book_value|1.0278|2019-07-31/price_to_book_value|1.0338|2019-08-01/price_to_book_value|1.0399|2019-08-02/price_to_book_value|1.0239|2019-08-05/price_to_book_value|0.9948|2019-08-06/price_to_book_value|1.0044|2019-08-07/price_to_book_value|1.0118|2019-08-08/price_to_book_value|1.0313|2019-08-09/price_to_book_value|1.0415|2019-08-12/price_to_book_value|1.039|2019-08-13/price_to_book_value|1.0286|2019-08-14/price_to_book_value|1.0066|2019-08-15/price_to_book_value|1.0135|2019-08-16/price_to_book_value|1.0195|2019-08-19/price_to_book_value|1.0247|2019-08-20/price_to_book_value|1.0371|2019-08-21/price_to_book_value|1.0324|2019-08-22/price_to_book_value|1.0374|2019-08-23/price_to_book_value|1.0124|2019-08-26/price_to_book_value|1.0423|2019-08-27/price_to_book_value|1.0253|2019-08-28/price_to_book_value|1.0258|2019-08-29/price_to_book_value|1.022|2019-08-30/price_to_book_value|1.016|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7045|2019-07-31/percent_of_shares_outstanding|1.7634|2019-08-15/percent_of_shares_outstanding|1.6041|2019-08-30/percent_of_shares_outstanding|1.64|2019-07-01/price|34.2|2019-07-02/price|34.94|2019-07-03/price|35.14|2019-07-05/price|34.55|2019-07-08/price|34.21|2019-07-09/price|35.11|2019-07-10/price|36.17|2019-07-11/price|35.77|2019-07-12/price|35.37|2019-07-15/price|35.39|2019-07-16/price|35.68|2019-07-17/price|36.15|2019-07-18/price|36.23|2019-07-19/price|36.02|2019-07-22/price|36.19|2019-07-23/price|36.85|2019-07-24/price|36.36|2019-07-25/price|36.35|2019-07-26/price|36.75|2019-07-29/price|36.84|2019-07-30/price|37.44|2019-07-31/price|37.64|2019-08-01/price|37.86|2019-08-02/price|37.28|2019-08-05/price|36.22|2019-08-06/price|36.57|2019-08-07/price|36.84|2019-08-08/price|37.55|2019-08-09/price|37.92|2019-08-12/price|37.83|2019-08-13/price|37.45|2019-08-14/price|36.65|2019-08-15/price|36.9|2019-08-16/price|37.12|2019-08-19/price|37.31|2019-08-20/price|37.76|2019-08-21/price|37.59|2019-08-22/price|37.77|2019-08-23/price|36.86|2019-08-26/price|37.95|2019-08-27/price|37.33|2019-08-28/price|37.35|2019-08-29/price|37.21|2019-08-30/price|36.99|2019-07-01/total_return_price|32.3699|2019-07-02/total_return_price|33.0703|2019-07-03/total_return_price|33.2596|2019-07-05/total_return_price|32.7012|2019-07-08/total_return_price|32.3794|2019-07-09/total_return_price|33.2312|2019-07-10/total_return_price|34.2345|2019-07-11/total_return_price|33.8559|2019-07-12/total_return_price|33.4773|2019-07-15/total_return_price|33.4963|2019-07-16/total_return_price|33.7707|2019-07-17/total_return_price|34.2156|2019-07-18/total_return_price|34.2913|2019-07-19/total_return_price|34.0925|2019-07-22/total_return_price|34.2534|2019-07-23/total_return_price|34.8781|2019-07-24/total_return_price|34.4143|2019-07-25/total_return_price|34.4049|2019-07-26/total_return_price|34.7835|2019-07-29/total_return_price|34.8687|2019-07-30/total_return_price|35.4366|2019-07-31/total_return_price|35.6259|2019-08-01/total_return_price|35.8341|2019-08-02/total_return_price|35.2851|2019-08-05/total_return_price|34.2818|2019-08-06/total_return_price|34.6131|2019-08-07/total_return_price|34.8687|2019-08-08/total_return_price|35.5407|2019-08-09/total_return_price|35.8909|2019-08-12/total_return_price|35.8057|2019-08-13/total_return_price|35.446|2019-08-14/total_return_price|34.6888|2019-08-15/total_return_price|34.9254|2019-08-16/total_return_price|35.1337|2019-08-19/total_return_price|35.3135|2019-08-20/total_return_price|35.7394|2019-08-21/total_return_price|35.5785|2019-08-22/total_return_price|35.7489|2019-08-23/total_return_price|34.8876|2019-08-26/total_return_price|35.9193|2019-08-27/total_return_price|35.3324|2019-08-28/total_return_price|35.3514|2019-08-29/total_return_price|35.2189|2019-08-30/total_return_price|35.0106|2019-07-01/enterprise_value|1345.1526|2019-07-02/enterprise_value|1359.2444|2019-07-03/enterprise_value|1363.053|2019-07-05/enterprise_value|1351.8176|2019-07-08/enterprise_value|1345.343|2019-07-09/enterprise_value|1362.4817|2019-07-10/enterprise_value|1382.6673|2019-07-11/enterprise_value|1375.0501|2019-07-12/enterprise_value|1367.4329|2019-07-15/enterprise_value|1367.8138|2019-07-16/enterprise_value|1373.3362|2019-07-17/enterprise_value|1382.2864|2019-07-18/enterprise_value|1383.8099|2019-07-19/enterprise_value|1379.8109|2019-07-22/enterprise_value|1383.0482|2019-07-23/enterprise_value|1395.6166|2019-07-24/enterprise_value|1386.2855|2019-07-25/enterprise_value|1386.095|2019-07-26/enterprise_value|1393.7122|2019-07-29/enterprise_value|1395.4261|2019-07-30/enterprise_value|1406.8519|2019-07-31/enterprise_value|1411.003|2019-08-01/enterprise_value|1415.1945|2019-08-02/enterprise_value|1404.1443|2019-08-05/enterprise_value|1383.9491|2019-08-06/enterprise_value|1390.6173|2019-08-07/enterprise_value|1395.7614|2019-08-08/enterprise_value|1409.2884|2019-08-09/enterprise_value|1416.3376|2019-08-12/enterprise_value|1414.6229|2019-08-13/enterprise_value|1407.3831|2019-08-14/enterprise_value|1392.1415|2019-08-15/enterprise_value|1396.9045|2019-08-16/enterprise_value|1401.096|2019-08-19/enterprise_value|1404.7159|2019-08-20/enterprise_value|1413.2893|2019-08-21/enterprise_value|1410.0504|2019-08-22/enterprise_value|1413.4798|2019-08-23/enterprise_value|1396.1424|2019-08-26/enterprise_value|1416.9092|2019-08-27/enterprise_value|1405.0969|2019-08-28/enterprise_value|1405.4779|2019-08-29/enterprise_value|1402.8106|2019-08-30/enterprise_value|1398.6192
usa_2_0081|RVI|201909|202.118|71.322||1.763|19.078|919.828|75.105|844.723||766.234|71.378|0.015|5.1348|14.521|13.7011|0.7646|2.7827|7.9324|0.921||0.8545|0||1.1198|19.052|3.79|0|60.86|44.141|6.234|72.196|72.268|-9.381|37.04|35.058|1289.0908|36.7|2019-10-01/ev_revenues|5.109|2019-10-02/ev_revenues|5.1204|2019-10-03/ev_revenues|5.1181|2019-10-04/ev_revenues|5.1219|2019-10-07/ev_revenues|5.1143|2019-10-08/ev_revenues|5.0984|2019-10-09/ev_revenues|5.1121|2019-10-10/ev_revenues|5.1045|2019-10-11/ev_revenues|5.106|2019-10-14/ev_revenues|5.0544|2019-10-15/ev_revenues|5.084|2019-10-16/ev_revenues|5.0802|2019-10-17/ev_revenues|5.0574|2019-10-18/ev_revenues|5.0506|2019-10-21/ev_revenues|5.1106|2019-10-22/ev_revenues|5.0407|2019-10-23/ev_revenues|5.0407|2019-10-24/ev_revenues|5.0559|2019-10-25/ev_revenues|5.0142|2019-10-28/ev_revenues|5.0271|2019-10-29/ev_revenues|5.0506|2019-10-30/ev_revenues|5.1219|2019-10-31/ev_revenues|5.1022|2019-11-01/ev_revenues|5.1045|2019-11-04/ev_revenues|5.1568|2019-11-05/ev_revenues|5.1265|2019-11-06/ev_revenues|5.1257|2019-11-07/ev_revenues|5.169|2019-11-08/ev_revenues|5.103|2019-11-11/ev_revenues|5.1219|2019-11-12/ev_revenues|5.0901|2019-11-13/ev_revenues|5.1037|2019-11-14/ev_revenues|5.1364|2019-11-15/ev_revenues|5.1622|2019-11-18/ev_revenues|5.235|2019-11-19/ev_revenues|5.2578|2019-11-20/ev_revenues|5.1667|2019-11-21/ev_revenues|5.1553|2019-11-22/ev_revenues|5.2312|2019-11-25/ev_revenues|5.0127|2019-11-26/ev_revenues|5.0218|2019-11-27/ev_revenues|5.04|2019-11-29/ev_revenues|5.0187|2019-10-01/ev_free_cash_flow|13.6322|2019-10-02/ev_free_cash_flow|13.6626|2019-10-03/ev_free_cash_flow|13.6565|2019-10-04/ev_free_cash_flow|13.6666|2019-10-07/ev_free_cash_flow|13.6464|2019-10-08/ev_free_cash_flow|13.6039|2019-10-09/ev_free_cash_flow|13.6403|2019-10-10/ev_free_cash_flow|13.6201|2019-10-11/ev_free_cash_flow|13.6241|2019-10-14/ev_free_cash_flow|13.4864|2019-10-15/ev_free_cash_flow|13.5654|2019-10-16/ev_free_cash_flow|13.5553|2019-10-17/ev_free_cash_flow|13.4945|2019-10-18/ev_free_cash_flow|13.4763|2019-10-21/ev_free_cash_flow|13.6363|2019-10-22/ev_free_cash_flow|13.45|2019-10-23/ev_free_cash_flow|13.45|2019-10-24/ev_free_cash_flow|13.4905|2019-10-25/ev_free_cash_flow|13.3791|2019-10-28/ev_free_cash_flow|13.4135|2019-10-29/ev_free_cash_flow|13.4763|2019-10-30/ev_free_cash_flow|13.6666|2019-10-31/ev_free_cash_flow|13.614|2019-11-01/ev_free_cash_flow|13.6201|2019-11-04/ev_free_cash_flow|13.7598|2019-11-05/ev_free_cash_flow|13.6788|2019-11-06/ev_free_cash_flow|13.6768|2019-11-07/ev_free_cash_flow|13.7922|2019-11-08/ev_free_cash_flow|13.616|2019-11-11/ev_free_cash_flow|13.6666|2019-11-12/ev_free_cash_flow|13.5816|2019-11-13/ev_free_cash_flow|13.618|2019-11-14/ev_free_cash_flow|13.7051|2019-11-15/ev_free_cash_flow|13.7739|2019-11-18/ev_free_cash_flow|13.9683|2019-11-19/ev_free_cash_flow|14.0291|2019-11-20/ev_free_cash_flow|13.7861|2019-11-21/ev_free_cash_flow|13.7557|2019-11-22/ev_free_cash_flow|13.9582|2019-11-25/ev_free_cash_flow|13.375|2019-11-26/ev_free_cash_flow|13.3993|2019-11-27/ev_free_cash_flow|13.4479|2019-11-29/ev_free_cash_flow|13.3912|2019-10-01/ps_ratio|2.7571|2019-10-02/ps_ratio|2.7684|2019-10-03/ps_ratio|2.7661|2019-10-04/ps_ratio|2.7699|2019-10-07/ps_ratio|2.7624|2019-10-08/ps_ratio|2.7466|2019-10-09/ps_ratio|2.7601|2019-10-10/ps_ratio|2.7526|2019-10-11/ps_ratio|2.7541|2019-10-14/ps_ratio|2.703|2019-10-15/ps_ratio|2.7323|2019-10-16/ps_ratio|2.7286|2019-10-17/ps_ratio|2.706|2019-10-18/ps_ratio|2.6993|2019-10-21/ps_ratio|2.7586|2019-10-22/ps_ratio|2.6895|2019-10-23/ps_ratio|2.6895|2019-10-24/ps_ratio|2.7045|2019-10-25/ps_ratio|2.6632|2019-10-28/ps_ratio|2.676|2019-10-29/ps_ratio|2.6993|2019-10-30/ps_ratio|2.7699|2019-10-31/ps_ratio|2.7504|2019-11-01/ps_ratio|2.7526|2019-11-04/ps_ratio|2.8045|2019-11-05/ps_ratio|2.7744|2019-11-06/ps_ratio|2.7737|2019-11-07/ps_ratio|2.8165|2019-11-08/ps_ratio|2.7511|2019-11-11/ps_ratio|2.7699|2019-11-12/ps_ratio|2.7383|2019-11-13/ps_ratio|2.7519|2019-11-14/ps_ratio|2.7842|2019-11-15/ps_ratio|2.8097|2019-11-18/ps_ratio|2.8818|2019-11-19/ps_ratio|2.9044|2019-11-20/ps_ratio|2.8142|2019-11-21/ps_ratio|2.803|2019-11-22/ps_ratio|2.8781|2019-11-25/ps_ratio|2.6617|2019-11-26/ps_ratio|2.6707|2019-11-27/ps_ratio|2.6888|2019-11-29/ps_ratio|2.6677|2019-10-01/pe_ratio|7.8596|2019-10-02/pe_ratio|7.8917|2019-10-03/pe_ratio|7.8853|2019-10-04/pe_ratio|7.896|2019-10-07/pe_ratio|7.8746|2019-10-08/pe_ratio|7.8296|2019-10-09/pe_ratio|7.8681|2019-10-10/pe_ratio|7.8467|2019-10-11/pe_ratio|7.851|2019-10-14/pe_ratio|7.7054|2019-10-15/pe_ratio|7.7889|2019-10-16/pe_ratio|7.7782|2019-10-17/pe_ratio|7.7139|2019-10-18/pe_ratio|7.6947|2019-10-21/pe_ratio|7.8638|2019-10-22/pe_ratio|7.6668|2019-10-23/pe_ratio|7.6668|2019-10-24/pe_ratio|7.7097|2019-10-25/pe_ratio|7.5919|2019-10-28/pe_ratio|7.6283|2019-10-29/pe_ratio|7.6947|2019-10-30/pe_ratio|7.896|2019-10-31/pe_ratio|7.8403|2019-11-01/pe_ratio|7.8467|2019-11-04/pe_ratio|7.9945|2019-11-05/pe_ratio|7.9088|2019-11-06/pe_ratio|7.9067|2019-11-07/pe_ratio|8.0287|2019-11-08/pe_ratio|7.8424|2019-11-11/pe_ratio|7.896|2019-11-12/pe_ratio|7.806|2019-11-13/pe_ratio|7.8446|2019-11-14/pe_ratio|7.9367|2019-11-15/pe_ratio|8.0095|2019-11-18/pe_ratio|8.2151|2019-11-19/pe_ratio|8.2793|2019-11-20/pe_ratio|8.0223|2019-11-21/pe_ratio|7.9902|2019-11-22/pe_ratio|8.2044|2019-11-25/pe_ratio|7.5876|2019-11-26/pe_ratio|7.6133|2019-11-27/pe_ratio|7.6647|2019-11-29/pe_ratio|7.6047|2019-10-01/price_to_book_value|0.9125|2019-10-02/price_to_book_value|0.9163|2019-10-03/price_to_book_value|0.9155|2019-10-04/price_to_book_value|0.9168|2019-10-07/price_to_book_value|0.9143|2019-10-08/price_to_book_value|0.909|2019-10-09/price_to_book_value|0.9135|2019-10-10/price_to_book_value|0.911|2019-10-11/price_to_book_value|0.9115|2019-10-14/price_to_book_value|0.8946|2019-10-15/price_to_book_value|0.9043|2019-10-16/price_to_book_value|0.9031|2019-10-17/price_to_book_value|0.8956|2019-10-18/price_to_book_value|0.8934|2019-10-21/price_to_book_value|0.913|2019-10-22/price_to_book_value|0.8902|2019-10-23/price_to_book_value|0.8902|2019-10-24/price_to_book_value|0.8951|2019-10-25/price_to_book_value|0.8814|2019-10-28/price_to_book_value|0.8857|2019-10-29/price_to_book_value|0.8934|2019-10-30/price_to_book_value|0.9168|2019-10-31/price_to_book_value|0.9103|2019-11-01/price_to_book_value|0.911|2019-11-04/price_to_book_value|0.9282|2019-11-05/price_to_book_value|0.9182|2019-11-06/price_to_book_value|0.918|2019-11-07/price_to_book_value|0.9322|2019-11-08/price_to_book_value|0.9105|2019-11-11/price_to_book_value|0.9168|2019-11-12/price_to_book_value|0.9063|2019-11-13/price_to_book_value|0.9108|2019-11-14/price_to_book_value|0.9215|2019-11-15/price_to_book_value|0.9299|2019-11-18/price_to_book_value|0.9538|2019-11-19/price_to_book_value|0.9613|2019-11-20/price_to_book_value|0.9314|2019-11-21/price_to_book_value|0.9277|2019-11-22/price_to_book_value|0.9526|2019-11-25/price_to_book_value|0.881|2019-11-26/price_to_book_value|0.8839|2019-11-27/price_to_book_value|0.8899|2019-11-29/price_to_book_value|0.8829|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0517|2019-10-31/percent_of_shares_outstanding|0.8685|2019-11-15/percent_of_shares_outstanding|0.807|2019-11-29/percent_of_shares_outstanding|0.7886|2019-10-01/price|36.7|2019-10-02/price|36.85|2019-10-03/price|36.82|2019-10-04/price|36.87|2019-10-07/price|36.77|2019-10-08/price|36.56|2019-10-09/price|36.74|2019-10-10/price|36.64|2019-10-11/price|36.66|2019-10-14/price|35.98|2019-10-15/price|36.37|2019-10-16/price|36.32|2019-10-17/price|36.02|2019-10-18/price|35.93|2019-10-21/price|36.72|2019-10-22/price|35.8|2019-10-23/price|35.8|2019-10-24/price|36|2019-10-25/price|35.45|2019-10-28/price|35.62|2019-10-29/price|35.93|2019-10-30/price|36.87|2019-10-31/price|36.61|2019-11-01/price|36.64|2019-11-04/price|37.33|2019-11-05/price|36.93|2019-11-06/price|36.92|2019-11-07/price|37.49|2019-11-08/price|36.62|2019-11-11/price|36.87|2019-11-12/price|36.45|2019-11-13/price|36.63|2019-11-14/price|37.06|2019-11-15/price|37.4|2019-11-18/price|38.36|2019-11-19/price|38.66|2019-11-20/price|37.46|2019-11-21/price|37.31|2019-11-22/price|38.31|2019-11-25/price|35.43|2019-11-26/price|35.55|2019-11-27/price|35.79|2019-11-29/price|35.51|2019-10-01/total_return_price|34.7362|2019-10-02/total_return_price|34.8781|2019-10-03/total_return_price|34.8497|2019-10-04/total_return_price|34.8971|2019-10-07/total_return_price|34.8024|2019-10-08/total_return_price|34.6036|2019-10-09/total_return_price|34.774|2019-10-10/total_return_price|34.6794|2019-10-11/total_return_price|34.6983|2019-10-14/total_return_price|34.0547|2019-10-15/total_return_price|34.4238|2019-10-16/total_return_price|34.3765|2019-10-17/total_return_price|34.0925|2019-10-18/total_return_price|34.0074|2019-10-21/total_return_price|34.7551|2019-10-22/total_return_price|33.8843|2019-10-23/total_return_price|33.8843|2019-10-24/total_return_price|34.0736|2019-10-25/total_return_price|33.553|2019-10-28/total_return_price|33.7139|2019-10-29/total_return_price|34.0074|2019-10-30/total_return_price|34.8971|2019-10-31/total_return_price|34.651|2019-11-01/total_return_price|34.6794|2019-11-04/total_return_price|35.3324|2019-11-05/total_return_price|34.9538|2019-11-06/total_return_price|34.9444|2019-11-07/total_return_price|35.4839|2019-11-08/total_return_price|34.6604|2019-11-11/total_return_price|34.8971|2019-11-12/total_return_price|34.4995|2019-11-13/total_return_price|34.6699|2019-11-14/total_return_price|35.0769|2019-11-15/total_return_price|35.3987|2019-11-18/total_return_price|36.3073|2019-11-19/total_return_price|36.5913|2019-11-20/total_return_price|35.4555|2019-11-21/total_return_price|35.3135|2019-11-22/total_return_price|36.26|2019-11-25/total_return_price|35.43|2019-11-26/total_return_price|35.55|2019-11-27/total_return_price|35.79|2019-11-29/total_return_price|35.51|2019-10-01/enterprise_value|1282.6131|2019-10-02/enterprise_value|1285.4709|2019-10-03/enterprise_value|1284.8993|2019-10-04/enterprise_value|1285.8519|2019-10-07/enterprise_value|1283.9467|2019-10-08/enterprise_value|1279.9458|2019-10-09/enterprise_value|1283.3752|2019-10-10/enterprise_value|1281.4699|2019-10-11/enterprise_value|1281.851|2019-10-14/enterprise_value|1268.8956|2019-10-15/enterprise_value|1276.3259|2019-10-16/enterprise_value|1275.3733|2019-10-17/enterprise_value|1269.6576|2019-10-18/enterprise_value|1267.943|2019-10-21/enterprise_value|1282.9941|2019-10-22/enterprise_value|1265.4662|2019-10-23/enterprise_value|1265.4662|2019-10-24/enterprise_value|1269.2766|2019-10-25/enterprise_value|1258.7979|2019-10-28/enterprise_value|1262.0368|2019-10-29/enterprise_value|1267.943|2019-10-30/enterprise_value|1285.8519|2019-10-31/enterprise_value|1280.8984|2019-11-01/enterprise_value|1281.4699|2019-11-04/enterprise_value|1294.6159|2019-11-05/enterprise_value|1286.9951|2019-11-06/enterprise_value|1286.8045|2019-11-07/enterprise_value|1297.6642|2019-11-08/enterprise_value|1281.0889|2019-11-11/enterprise_value|1285.8519|2019-11-12/enterprise_value|1277.85|2019-11-13/enterprise_value|1281.2794|2019-11-14/enterprise_value|1289.4718|2019-11-15/enterprise_value|1295.9495|2019-11-18/enterprise_value|1314.2396|2019-11-19/enterprise_value|1319.9552|2019-11-20/enterprise_value|1297.0927|2019-11-21/enterprise_value|1294.2349|2019-11-22/enterprise_value|1313.287|2019-11-25/enterprise_value|1258.4169|2019-11-26/enterprise_value|1260.7032|2019-11-27/enterprise_value|1265.2757|2019-11-29/enterprise_value|1259.9411
usa_2_0081|RVI|201912|219.511|71.047||1.714|17.859|938.784|92.951|845.833||687.903|-6.857|0.016|5.3782|27.5065|13.5525|0.7905|2.9255|15.0237|1.0192||0.9534|0||0.7787|19.053|-2.06|2.05|55.739|38.743|6.017|-39.045|-39.126|-8.473|36.8|36.8|1285.9033|36.18|2020-01-02/ev_revenues|5.3288|2020-01-03/ev_revenues|5.324|2020-01-06/ev_revenues|5.3216|2020-01-07/ev_revenues|5.3145|2020-01-08/ev_revenues|5.3184|2020-01-09/ev_revenues|5.2507|2020-01-10/ev_revenues|5.2196|2020-01-13/ev_revenues|5.218|2020-01-14/ev_revenues|5.2316|2020-01-15/ev_revenues|5.2467|2020-01-16/ev_revenues|5.2722|2020-01-17/ev_revenues|5.269|2020-01-21/ev_revenues|5.269|2020-01-22/ev_revenues|5.2459|2020-01-23/ev_revenues|5.273|2020-01-24/ev_revenues|5.222|2020-01-27/ev_revenues|5.1591|2020-01-28/ev_revenues|5.1232|2020-01-29/ev_revenues|5.1208|2020-01-30/ev_revenues|5.1025|2020-01-31/ev_revenues|5.0651|2020-02-03/ev_revenues|5.0818|2020-02-04/ev_revenues|5.1216|2020-02-05/ev_revenues|5.1663|2020-02-06/ev_revenues|5.1328|2020-02-07/ev_revenues|5.1376|2020-02-10/ev_revenues|5.14|2020-02-11/ev_revenues|5.1288|2020-02-12/ev_revenues|5.1471|2020-02-13/ev_revenues|5.1814|2020-02-14/ev_revenues|5.3101|2020-02-18/ev_revenues|5.3259|2020-02-19/ev_revenues|5.2654|2020-02-20/ev_revenues|5.1974|2020-02-21/ev_revenues|5.219|2020-02-24/ev_revenues|5.2016|2020-02-25/ev_revenues|5.1145|2020-02-26/ev_revenues|5.069|2020-02-27/ev_revenues|4.9397|2020-02-28/ev_revenues|4.749|2020-01-02/ev_free_cash_flow|13.428|2020-01-03/ev_free_cash_flow|13.416|2020-01-06/ev_free_cash_flow|13.41|2020-01-07/ev_free_cash_flow|13.3919|2020-01-08/ev_free_cash_flow|13.4019|2020-01-09/ev_free_cash_flow|13.2312|2020-01-10/ev_free_cash_flow|13.1529|2020-01-13/ev_free_cash_flow|13.1489|2020-01-14/ev_free_cash_flow|13.1831|2020-01-15/ev_free_cash_flow|13.2212|2020-01-16/ev_free_cash_flow|13.2855|2020-01-17/ev_free_cash_flow|13.2774|2020-01-21/ev_free_cash_flow|13.2774|2020-01-22/ev_free_cash_flow|13.2192|2020-01-23/ev_free_cash_flow|13.2875|2020-01-24/ev_free_cash_flow|13.159|2020-01-27/ev_free_cash_flow|13.0003|2020-01-28/ev_free_cash_flow|12.91|2020-01-29/ev_free_cash_flow|12.9039|2020-01-30/ev_free_cash_flow|12.8578|2020-01-31/ev_free_cash_flow|12.7634|2020-02-03/ev_free_cash_flow|12.8056|2020-02-04/ev_free_cash_flow|12.906|2020-02-05/ev_free_cash_flow|13.0184|2020-02-06/ev_free_cash_flow|12.9341|2020-02-07/ev_free_cash_flow|12.9461|2020-02-10/ev_free_cash_flow|12.9521|2020-02-11/ev_free_cash_flow|12.924|2020-02-12/ev_free_cash_flow|12.9702|2020-02-13/ev_free_cash_flow|13.0566|2020-02-14/ev_free_cash_flow|13.381|2020-02-18/ev_free_cash_flow|13.4207|2020-02-19/ev_free_cash_flow|13.2682|2020-02-20/ev_free_cash_flow|13.0969|2020-02-21/ev_free_cash_flow|13.1512|2020-02-24/ev_free_cash_flow|13.1074|2020-02-25/ev_free_cash_flow|12.8881|2020-02-26/ev_free_cash_flow|12.7732|2020-02-27/ev_free_cash_flow|12.4474|2020-02-28/ev_free_cash_flow|11.9671|2020-01-02/ps_ratio|2.8762|2020-01-03/ps_ratio|2.8715|2020-01-06/ps_ratio|2.8691|2020-01-07/ps_ratio|2.8619|2020-01-08/ps_ratio|2.8659|2020-01-09/ps_ratio|2.7983|2020-01-10/ps_ratio|2.7673|2020-01-13/ps_ratio|2.7657|2020-01-14/ps_ratio|2.7792|2020-01-15/ps_ratio|2.7943|2020-01-16/ps_ratio|2.8198|2020-01-17/ps_ratio|2.8166|2020-01-21/ps_ratio|2.8166|2020-01-22/ps_ratio|2.7935|2020-01-23/ps_ratio|2.8206|2020-01-24/ps_ratio|2.7697|2020-01-27/ps_ratio|2.7069|2020-01-28/ps_ratio|2.6711|2020-01-29/ps_ratio|2.6687|2020-01-30/ps_ratio|2.6505|2020-01-31/ps_ratio|2.6131|2020-02-03/ps_ratio|2.6298|2020-02-04/ps_ratio|2.6695|2020-02-05/ps_ratio|2.7141|2020-02-06/ps_ratio|2.6807|2020-02-07/ps_ratio|2.6854|2020-02-10/ps_ratio|2.6878|2020-02-11/ps_ratio|2.6767|2020-02-12/ps_ratio|2.695|2020-02-13/ps_ratio|2.7292|2020-02-14/ps_ratio|2.7474|2020-02-18/ps_ratio|2.7625|2020-02-19/ps_ratio|2.7045|2020-02-20/ps_ratio|2.6393|2020-02-21/ps_ratio|2.66|2020-02-24/ps_ratio|2.6433|2020-02-25/ps_ratio|2.5598|2020-02-26/ps_ratio|2.5161|2020-02-27/ps_ratio|2.3921|2020-02-28/ps_ratio|2.2092|2020-01-02/pe_ratio|14.7705|2020-01-03/pe_ratio|14.746|2020-01-06/pe_ratio|14.7338|2020-01-07/pe_ratio|14.6971|2020-01-08/pe_ratio|14.7175|2020-01-09/pe_ratio|14.3705|2020-01-10/pe_ratio|14.2112|2020-01-13/pe_ratio|14.2031|2020-01-14/pe_ratio|14.2725|2020-01-15/pe_ratio|14.35|2020-01-16/pe_ratio|14.4807|2020-01-17/pe_ratio|14.4644|2020-01-21/pe_ratio|14.4644|2020-01-22/pe_ratio|14.346|2020-01-23/pe_ratio|14.4848|2020-01-24/pe_ratio|14.2235|2020-01-27/pe_ratio|13.901|2020-01-28/pe_ratio|13.7173|2020-01-29/pe_ratio|13.705|2020-01-30/pe_ratio|13.6111|2020-01-31/pe_ratio|13.4192|2020-02-03/pe_ratio|13.505|2020-02-04/pe_ratio|13.7091|2020-02-05/pe_ratio|13.9377|2020-02-06/pe_ratio|13.7662|2020-02-07/pe_ratio|13.7907|2020-02-10/pe_ratio|13.803|2020-02-11/pe_ratio|13.7458|2020-02-12/pe_ratio|13.8397|2020-02-13/pe_ratio|14.0153|2020-02-14/pe_ratio|14.1092|2020-02-18/pe_ratio|14.1867|2020-02-19/pe_ratio|13.8887|2020-02-20/pe_ratio|13.554|2020-02-21/pe_ratio|13.6601|2020-02-24/pe_ratio|13.5744|2020-02-25/pe_ratio|13.1457|2020-02-26/pe_ratio|12.9212|2020-02-27/pe_ratio|12.2843|2020-02-28/pe_ratio|11.3453|2020-01-02/price_to_book_value|1.002|2020-01-03/price_to_book_value|1.0004|2020-01-06/price_to_book_value|0.9995|2020-01-07/price_to_book_value|0.9971|2020-01-08/price_to_book_value|0.9984|2020-01-09/price_to_book_value|0.9749|2020-01-10/price_to_book_value|0.9641|2020-01-13/price_to_book_value|0.9635|2020-01-14/price_to_book_value|0.9682|2020-01-15/price_to_book_value|0.9735|2020-01-16/price_to_book_value|0.9824|2020-01-17/price_to_book_value|0.9813|2020-01-21/price_to_book_value|0.9813|2020-01-22/price_to_book_value|0.9732|2020-01-23/price_to_book_value|0.9827|2020-01-24/price_to_book_value|0.9649|2020-01-27/price_to_book_value|0.943|2020-01-28/price_to_book_value|0.9306|2020-01-29/price_to_book_value|0.9298|2020-01-30/price_to_book_value|0.9234|2020-01-31/price_to_book_value|0.9104|2020-02-03/price_to_book_value|0.9162|2020-02-04/price_to_book_value|0.93|2020-02-05/price_to_book_value|0.9455|2020-02-06/price_to_book_value|0.9339|2020-02-07/price_to_book_value|0.9356|2020-02-10/price_to_book_value|0.9364|2020-02-11/price_to_book_value|0.9325|2020-02-12/price_to_book_value|0.9389|2020-02-13/price_to_book_value|0.9508|2020-02-14/price_to_book_value|0.9955|2020-02-18/price_to_book_value|1.001|2020-02-19/price_to_book_value|0.98|2020-02-20/price_to_book_value|0.9564|2020-02-21/price_to_book_value|0.9639|2020-02-24/price_to_book_value|0.9578|2020-02-25/price_to_book_value|0.9276|2020-02-26/price_to_book_value|0.9117|2020-02-27/price_to_book_value|0.8668|2020-02-28/price_to_book_value|0.8005|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7462|2020-01-31/percent_of_shares_outstanding|0.6609|2020-02-14/percent_of_shares_outstanding|0.6949|2020-02-28/percent_of_shares_outstanding|0.7249|2020-01-02/price|36.18|2020-01-03/price|36.12|2020-01-06/price|36.09|2020-01-07/price|36|2020-01-08/price|36.05|2020-01-09/price|35.2|2020-01-10/price|34.81|2020-01-13/price|34.79|2020-01-14/price|34.96|2020-01-15/price|35.15|2020-01-16/price|35.47|2020-01-17/price|35.43|2020-01-21/price|35.43|2020-01-22/price|35.14|2020-01-23/price|35.48|2020-01-24/price|34.84|2020-01-27/price|34.05|2020-01-28/price|33.6|2020-01-29/price|33.57|2020-01-30/price|33.34|2020-01-31/price|32.87|2020-02-03/price|33.08|2020-02-04/price|33.58|2020-02-05/price|34.14|2020-02-06/price|33.72|2020-02-07/price|33.78|2020-02-10/price|33.81|2020-02-11/price|33.67|2020-02-12/price|33.9|2020-02-13/price|34.33|2020-02-14/price|34.56|2020-02-18/price|34.75|2020-02-19/price|34.02|2020-02-20/price|33.2|2020-02-21/price|33.46|2020-02-24/price|33.25|2020-02-25/price|32.2|2020-02-26/price|31.65|2020-02-27/price|30.09|2020-02-28/price|27.79|2020-01-02/total_return_price|36.18|2020-01-03/total_return_price|36.12|2020-01-06/total_return_price|36.09|2020-01-07/total_return_price|36|2020-01-08/total_return_price|36.05|2020-01-09/total_return_price|35.2|2020-01-10/total_return_price|34.81|2020-01-13/total_return_price|34.79|2020-01-14/total_return_price|34.96|2020-01-15/total_return_price|35.15|2020-01-16/total_return_price|35.47|2020-01-17/total_return_price|35.43|2020-01-21/total_return_price|35.43|2020-01-22/total_return_price|35.14|2020-01-23/total_return_price|35.48|2020-01-24/total_return_price|34.84|2020-01-27/total_return_price|34.05|2020-01-28/total_return_price|33.6|2020-01-29/total_return_price|33.57|2020-01-30/total_return_price|33.34|2020-01-31/total_return_price|32.87|2020-02-03/total_return_price|33.08|2020-02-04/total_return_price|33.58|2020-02-05/total_return_price|34.14|2020-02-06/total_return_price|33.72|2020-02-07/total_return_price|33.78|2020-02-10/total_return_price|33.81|2020-02-11/total_return_price|33.67|2020-02-12/total_return_price|33.9|2020-02-13/total_return_price|34.33|2020-02-14/total_return_price|34.56|2020-02-18/total_return_price|34.75|2020-02-19/total_return_price|34.02|2020-02-20/total_return_price|33.2|2020-02-21/total_return_price|33.46|2020-02-24/total_return_price|33.25|2020-02-25/total_return_price|32.2|2020-02-26/total_return_price|31.65|2020-02-27/total_return_price|30.09|2020-02-28/total_return_price|27.79|2020-01-02/enterprise_value|1274.091|2020-01-03/enterprise_value|1272.9479|2020-01-06/enterprise_value|1272.3763|2020-01-07/enterprise_value|1270.6616|2020-01-08/enterprise_value|1271.6142|2020-01-09/enterprise_value|1255.4199|2020-01-10/enterprise_value|1247.9896|2020-01-13/enterprise_value|1247.6086|2020-01-14/enterprise_value|1250.8474|2020-01-15/enterprise_value|1254.4673|2020-01-16/enterprise_value|1260.564|2020-01-17/enterprise_value|1259.8019|2020-01-21/enterprise_value|1259.8019|2020-01-22/enterprise_value|1254.2768|2020-01-23/enterprise_value|1260.7545|2020-01-24/enterprise_value|1248.5612|2020-01-27/enterprise_value|1233.51|2020-01-28/enterprise_value|1224.9366|2020-01-29/enterprise_value|1224.365|2020-01-30/enterprise_value|1219.983|2020-01-31/enterprise_value|1211.0285|2020-02-03/enterprise_value|1215.0295|2020-02-04/enterprise_value|1224.5555|2020-02-05/enterprise_value|1235.2247|2020-02-06/enterprise_value|1227.2228|2020-02-07/enterprise_value|1228.3659|2020-02-10/enterprise_value|1228.9375|2020-02-11/enterprise_value|1226.2702|2020-02-12/enterprise_value|1230.6522|2020-02-13/enterprise_value|1238.8446|2020-02-14/enterprise_value|1269.627|2020-02-18/enterprise_value|1273.392|2020-02-19/enterprise_value|1258.9263|2020-02-20/enterprise_value|1242.6772|2020-02-21/enterprise_value|1247.8294|2020-02-24/enterprise_value|1243.668|2020-02-25/enterprise_value|1222.8612|2020-02-26/enterprise_value|1211.9624|2020-02-27/enterprise_value|1181.0494|2020-02-28/enterprise_value|1135.4726
usa_2_0081|RVI|202003|206.613|92.366||1.664|13.372|737.733|41.943|695.79||702.935|-19.924|0.016|2.8798|19.4755|6.6561|0.4555|1.0335|6.8436|0.3453||0.7195|0||0.798|19.749|-0.66|0|50.369|33.588|5.953|-12.994|-13.067|-7.292|12.25|12.25|656.17|10.62|2020-04-01/ev_revenues|2.738|2020-04-02/ev_revenues|2.7085|2020-04-03/ev_revenues|2.6728|2020-04-06/ev_revenues|2.7372|2020-04-07/ev_revenues|2.792|2020-04-08/ev_revenues|2.8128|2020-04-09/ev_revenues|2.8581|2020-04-13/ev_revenues|2.8746|2020-04-14/ev_revenues|2.9337|2020-04-15/ev_revenues|2.8876|2020-04-16/ev_revenues|2.8015|2020-04-17/ev_revenues|2.838|2020-04-20/ev_revenues|2.7293|2020-04-21/ev_revenues|2.6937|2020-04-22/ev_revenues|2.6293|2020-04-23/ev_revenues|2.7198|2020-04-24/ev_revenues|2.7233|2020-04-27/ev_revenues|2.8711|2020-04-28/ev_revenues|2.9911|2020-04-29/ev_revenues|3.125|2020-04-30/ev_revenues|3.0729|2020-05-01/ev_revenues|2.9598|2020-05-04/ev_revenues|2.9215|2020-05-05/ev_revenues|2.912|2020-05-06/ev_revenues|2.8433|2020-05-07/ev_revenues|2.9224|2020-05-08/ev_revenues|3.0494|2020-05-11/ev_revenues|2.905|2020-05-12/ev_revenues|2.8407|2020-05-13/ev_revenues|2.7711|2020-05-14/ev_revenues|2.7693|2020-05-15/ev_revenues|2.772|2020-05-18/ev_revenues|2.8494|2020-05-19/ev_revenues|2.8224|2020-05-20/ev_revenues|2.8641|2020-05-21/ev_revenues|2.8511|2020-05-22/ev_revenues|2.838|2020-05-26/ev_revenues|2.8572|2020-05-27/ev_revenues|2.9241|2020-05-28/ev_revenues|2.845|2020-05-29/ev_revenues|2.8224|2020-04-01/ev_free_cash_flow|6.3284|2020-04-02/ev_free_cash_flow|6.2601|2020-04-03/ev_free_cash_flow|6.1777|2020-04-06/ev_free_cash_flow|6.3264|2020-04-07/ev_free_cash_flow|6.4531|2020-04-08/ev_free_cash_flow|6.5013|2020-04-09/ev_free_cash_flow|6.6058|2020-04-13/ev_free_cash_flow|6.644|2020-04-14/ev_free_cash_flow|6.7807|2020-04-15/ev_free_cash_flow|6.6742|2020-04-16/ev_free_cash_flow|6.4752|2020-04-17/ev_free_cash_flow|6.5596|2020-04-20/ev_free_cash_flow|6.3083|2020-04-21/ev_free_cash_flow|6.2259|2020-04-22/ev_free_cash_flow|6.0772|2020-04-23/ev_free_cash_flow|6.2862|2020-04-24/ev_free_cash_flow|6.2943|2020-04-27/ev_free_cash_flow|6.636|2020-04-28/ev_free_cash_flow|6.9134|2020-04-29/ev_free_cash_flow|7.2229|2020-04-30/ev_free_cash_flow|7.1023|2020-05-01/ev_free_cash_flow|6.841|2020-05-04/ev_free_cash_flow|6.7526|2020-05-05/ev_free_cash_flow|6.7305|2020-05-06/ev_free_cash_flow|6.5717|2020-05-07/ev_free_cash_flow|6.7546|2020-05-08/ev_free_cash_flow|7.0481|2020-05-11/ev_free_cash_flow|6.7144|2020-05-12/ev_free_cash_flow|6.5656|2020-05-13/ev_free_cash_flow|6.4048|2020-05-14/ev_free_cash_flow|6.4008|2020-05-15/ev_free_cash_flow|6.4068|2020-05-18/ev_free_cash_flow|6.5857|2020-05-19/ev_free_cash_flow|6.5234|2020-05-20/ev_free_cash_flow|6.6199|2020-05-21/ev_free_cash_flow|6.5898|2020-05-22/ev_free_cash_flow|6.5596|2020-05-26/ev_free_cash_flow|6.6038|2020-05-27/ev_free_cash_flow|6.7586|2020-05-28/ev_free_cash_flow|6.5757|2020-05-29/ev_free_cash_flow|6.5234|2020-04-01/ps_ratio|0.896|2020-04-02/ps_ratio|0.8673|2020-04-03/ps_ratio|0.8327|2020-04-06/ps_ratio|0.8952|2020-04-07/ps_ratio|0.9483|2020-04-08/ps_ratio|0.9686|2020-04-09/ps_ratio|1.0125|2020-04-13/ps_ratio|1.0285|2020-04-14/ps_ratio|1.0859|2020-04-15/ps_ratio|1.0411|2020-04-16/ps_ratio|0.9576|2020-04-17/ps_ratio|0.993|2020-04-20/ps_ratio|0.8876|2020-04-21/ps_ratio|0.853|2020-04-22/ps_ratio|0.7906|2020-04-23/ps_ratio|0.8783|2020-04-24/ps_ratio|0.8817|2020-04-27/ps_ratio|1.0251|2020-04-28/ps_ratio|1.1415|2020-04-29/ps_ratio|1.2715|2020-04-30/ps_ratio|1.2209|2020-05-01/ps_ratio|1.1112|2020-05-04/ps_ratio|1.074|2020-05-05/ps_ratio|1.0648|2020-05-06/ps_ratio|0.9981|2020-05-07/ps_ratio|1.0749|2020-05-08/ps_ratio|1.1981|2020-05-11/ps_ratio|1.058|2020-05-12/ps_ratio|0.9956|2020-05-13/ps_ratio|0.9281|2020-05-14/ps_ratio|0.9264|2020-05-15/ps_ratio|0.9289|2020-05-18/ps_ratio|1.004|2020-05-19/ps_ratio|0.9779|2020-05-20/ps_ratio|1.0184|2020-05-21/ps_ratio|1.0057|2020-05-22/ps_ratio|0.993|2020-05-26/ps_ratio|1.0116|2020-05-27/ps_ratio|1.0766|2020-05-28/ps_ratio|0.9998|2020-05-29/ps_ratio|0.9779|2020-04-01/pe_ratio|5.933|2020-04-02/pe_ratio|5.743|2020-04-03/pe_ratio|5.514|2020-04-06/pe_ratio|5.9274|2020-04-07/pe_ratio|6.2793|2020-04-08/pe_ratio|6.4134|2020-04-09/pe_ratio|6.7039|2020-04-13/pe_ratio|6.8101|2020-04-14/pe_ratio|7.1899|2020-04-15/pe_ratio|6.8939|2020-04-16/pe_ratio|6.3408|2020-04-17/pe_ratio|6.5754|2020-04-20/pe_ratio|5.8771|2020-04-21/pe_ratio|5.648|2020-04-22/pe_ratio|5.2346|2020-04-23/pe_ratio|5.8156|2020-04-24/pe_ratio|5.838|2020-04-27/pe_ratio|6.7877|2020-04-28/pe_ratio|7.5587|2020-04-29/pe_ratio|8.419|2020-04-30/pe_ratio|8.0838|2020-05-01/pe_ratio|7.3575|2020-05-04/pe_ratio|7.1117|2020-05-05/pe_ratio|7.0503|2020-05-06/pe_ratio|6.6089|2020-05-07/pe_ratio|7.1173|2020-05-08/pe_ratio|7.933|2020-05-11/pe_ratio|7.0056|2020-05-12/pe_ratio|6.5922|2020-05-13/pe_ratio|6.1453|2020-05-14/pe_ratio|6.1341|2020-05-15/pe_ratio|6.1508|2020-05-18/pe_ratio|6.648|2020-05-19/pe_ratio|6.4749|2020-05-20/pe_ratio|6.743|2020-05-21/pe_ratio|6.6592|2020-05-22/pe_ratio|6.5754|2020-05-26/pe_ratio|6.6983|2020-05-27/pe_ratio|7.1285|2020-05-28/pe_ratio|6.6201|2020-05-29/pe_ratio|6.4749|2020-04-01/price_to_book_value|0.2994|2020-04-02/price_to_book_value|0.2898|2020-04-03/price_to_book_value|0.2782|2020-04-06/price_to_book_value|0.2991|2020-04-07/price_to_book_value|0.3169|2020-04-08/price_to_book_value|0.3236|2020-04-09/price_to_book_value|0.3383|2020-04-13/price_to_book_value|0.3436|2020-04-14/price_to_book_value|0.3628|2020-04-15/price_to_book_value|0.3479|2020-04-16/price_to_book_value|0.32|2020-04-17/price_to_book_value|0.3318|2020-04-20/price_to_book_value|0.2966|2020-04-21/price_to_book_value|0.285|2020-04-22/price_to_book_value|0.2641|2020-04-23/price_to_book_value|0.2935|2020-04-24/price_to_book_value|0.2946|2020-04-27/price_to_book_value|0.3425|2020-04-28/price_to_book_value|0.3814|2020-04-29/price_to_book_value|0.4248|2020-04-30/price_to_book_value|0.4079|2020-05-01/price_to_book_value|0.3713|2020-05-04/price_to_book_value|0.3589|2020-05-05/price_to_book_value|0.3558|2020-05-06/price_to_book_value|0.3335|2020-05-07/price_to_book_value|0.3591|2020-05-08/price_to_book_value|0.4003|2020-05-11/price_to_book_value|0.3535|2020-05-12/price_to_book_value|0.3326|2020-05-13/price_to_book_value|0.3101|2020-05-14/price_to_book_value|0.3095|2020-05-15/price_to_book_value|0.3104|2020-05-18/price_to_book_value|0.3355|2020-05-19/price_to_book_value|0.3267|2020-05-20/price_to_book_value|0.3403|2020-05-21/price_to_book_value|0.336|2020-05-22/price_to_book_value|0.3318|2020-05-26/price_to_book_value|0.338|2020-05-27/price_to_book_value|0.3597|2020-05-28/price_to_book_value|0.3341|2020-05-29/price_to_book_value|0.3267|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5488|2020-04-30/percent_of_shares_outstanding|0.5761|2020-05-15/percent_of_shares_outstanding|0.5703|2020-05-29/percent_of_shares_outstanding|0.5514|2020-04-01/price|10.62|2020-04-02/price|10.28|2020-04-03/price|9.87|2020-04-06/price|10.61|2020-04-07/price|11.24|2020-04-08/price|11.48|2020-04-09/price|12|2020-04-13/price|12.19|2020-04-14/price|12.87|2020-04-15/price|12.34|2020-04-16/price|11.35|2020-04-17/price|11.77|2020-04-20/price|10.52|2020-04-21/price|10.11|2020-04-22/price|9.37|2020-04-23/price|10.41|2020-04-24/price|10.45|2020-04-27/price|12.15|2020-04-28/price|13.53|2020-04-29/price|15.07|2020-04-30/price|14.47|2020-05-01/price|13.17|2020-05-04/price|12.73|2020-05-05/price|12.62|2020-05-06/price|11.83|2020-05-07/price|12.74|2020-05-08/price|14.2|2020-05-11/price|12.54|2020-05-12/price|11.8|2020-05-13/price|11|2020-05-14/price|10.98|2020-05-15/price|11.01|2020-05-18/price|11.9|2020-05-19/price|11.59|2020-05-20/price|12.07|2020-05-21/price|11.92|2020-05-22/price|11.77|2020-05-26/price|11.99|2020-05-27/price|12.76|2020-05-28/price|11.85|2020-05-29/price|11.59|2020-04-01/total_return_price|10.62|2020-04-02/total_return_price|10.28|2020-04-03/total_return_price|9.87|2020-04-06/total_return_price|10.61|2020-04-07/total_return_price|11.24|2020-04-08/total_return_price|11.48|2020-04-09/total_return_price|12|2020-04-13/total_return_price|12.19|2020-04-14/total_return_price|12.87|2020-04-15/total_return_price|12.34|2020-04-16/total_return_price|11.35|2020-04-17/total_return_price|11.77|2020-04-20/total_return_price|10.52|2020-04-21/total_return_price|10.11|2020-04-22/total_return_price|9.37|2020-04-23/total_return_price|10.41|2020-04-24/total_return_price|10.45|2020-04-27/total_return_price|12.15|2020-04-28/total_return_price|13.53|2020-04-29/total_return_price|15.07|2020-04-30/total_return_price|14.47|2020-05-01/total_return_price|13.17|2020-05-04/total_return_price|12.73|2020-05-05/total_return_price|12.62|2020-05-06/total_return_price|11.83|2020-05-07/total_return_price|12.74|2020-05-08/total_return_price|14.2|2020-05-11/total_return_price|12.54|2020-05-12/total_return_price|11.8|2020-05-13/total_return_price|11|2020-05-14/total_return_price|10.98|2020-05-15/total_return_price|11.01|2020-05-18/total_return_price|11.9|2020-05-19/total_return_price|11.59|2020-05-20/total_return_price|12.07|2020-05-21/total_return_price|11.92|2020-05-22/total_return_price|11.77|2020-05-26/total_return_price|11.99|2020-05-27/total_return_price|12.76|2020-05-28/total_return_price|11.85|2020-05-29/total_return_price|11.59|2020-04-01/enterprise_value|623.8699|2020-04-02/enterprise_value|617.1325|2020-04-03/enterprise_value|609.0079|2020-04-06/enterprise_value|623.6718|2020-04-07/enterprise_value|636.1558|2020-04-08/enterprise_value|640.9117|2020-04-09/enterprise_value|651.216|2020-04-13/enterprise_value|654.981|2020-04-14/enterprise_value|668.4559|2020-04-15/enterprise_value|657.9534|2020-04-16/enterprise_value|638.3356|2020-04-17/enterprise_value|646.6583|2020-04-20/enterprise_value|621.8883|2020-04-21/enterprise_value|613.7638|2020-04-22/enterprise_value|599.0999|2020-04-23/enterprise_value|619.7086|2020-04-24/enterprise_value|620.5012|2020-04-27/enterprise_value|654.1884|2020-04-28/enterprise_value|681.5345|2020-04-29/enterprise_value|712.0511|2020-04-30/enterprise_value|700.1615|2020-05-01/enterprise_value|674.4007|2020-05-04/enterprise_value|665.6817|2020-05-05/enterprise_value|663.5019|2020-05-06/enterprise_value|647.8473|2020-05-07/enterprise_value|665.8798|2020-05-08/enterprise_value|694.8112|2020-05-11/enterprise_value|661.9166|2020-05-12/enterprise_value|647.2528|2020-05-13/enterprise_value|631.4|2020-05-14/enterprise_value|631.0037|2020-05-15/enterprise_value|631.5982|2020-05-18/enterprise_value|649.2344|2020-05-19/enterprise_value|643.0914|2020-05-20/enterprise_value|652.6031|2020-05-21/enterprise_value|649.6307|2020-05-22/enterprise_value|646.6583|2020-05-26/enterprise_value|651.0178|2020-05-27/enterprise_value|666.2762|2020-05-28/enterprise_value|648.2436|2020-05-29/enterprise_value|643.0914
usa_2_0081|RVI|202006|232.102|99.176||1.613|12.493|738.311|41.623|696.688||700.949|-21.91|0.016|3.1632|36.0682|8.8748|0.4533|1.1636|12.7423|0.3494||0.7229|0||0.7848|19.816|-0.1|0|39.292|24.182|5.814|-1.467|-1.986|-5.66|12.36|12.36|652.4378|12.78|2020-07-01/ev_revenues|3.2035|2020-07-02/ev_revenues|3.1978|2020-07-06/ev_revenues|3.1891|2020-07-07/ev_revenues|3.1286|2020-07-08/ev_revenues|3.118|2020-07-09/ev_revenues|3.0959|2020-07-10/ev_revenues|3.1036|2020-07-13/ev_revenues|3.1094|2020-07-14/ev_revenues|3.1248|2020-07-15/ev_revenues|3.1468|2020-07-16/ev_revenues|3.1497|2020-07-17/ev_revenues|3.1776|2020-07-20/ev_revenues|3.1468|2020-07-21/ev_revenues|3.1565|2020-07-22/ev_revenues|3.1526|2020-07-23/ev_revenues|3.1459|2020-07-24/ev_revenues|3.1286|2020-07-27/ev_revenues|3.1334|2020-07-28/ev_revenues|3.1699|2020-07-29/ev_revenues|3.1853|2020-07-30/ev_revenues|3.2131|2020-07-31/ev_revenues|3.1928|2020-08-03/ev_revenues|3.1544|2020-08-04/ev_revenues|3.214|2020-08-05/ev_revenues|3.1813|2020-08-06/ev_revenues|3.287|2020-08-07/ev_revenues|3.312|2020-08-10/ev_revenues|3.2813|2020-08-11/ev_revenues|3.2813|2020-08-12/ev_revenues|3.2688|2020-08-13/ev_revenues|3.2226|2020-08-14/ev_revenues|3.2399|2020-08-17/ev_revenues|3.2668|2020-08-18/ev_revenues|3.2303|2020-08-19/ev_revenues|3.2351|2020-08-20/ev_revenues|3.2543|2020-08-21/ev_revenues|3.214|2020-08-24/ev_revenues|3.2543|2020-08-25/ev_revenues|3.2534|2020-08-26/ev_revenues|3.1967|2020-08-27/ev_revenues|3.2092|2020-08-28/ev_revenues|3.2303|2020-08-31/ev_revenues|3.1976|2020-07-01/ev_free_cash_flow|8.988|2020-07-02/ev_free_cash_flow|8.9718|2020-07-06/ev_free_cash_flow|8.9476|2020-07-07/ev_free_cash_flow|8.7777|2020-07-08/ev_free_cash_flow|8.7481|2020-07-09/ev_free_cash_flow|8.6861|2020-07-10/ev_free_cash_flow|8.7077|2020-07-13/ev_free_cash_flow|8.7238|2020-07-14/ev_free_cash_flow|8.767|2020-07-15/ev_free_cash_flow|8.8289|2020-07-16/ev_free_cash_flow|8.837|2020-07-17/ev_free_cash_flow|8.9152|2020-07-20/ev_free_cash_flow|8.8289|2020-07-21/ev_free_cash_flow|8.8559|2020-07-22/ev_free_cash_flow|8.8451|2020-07-23/ev_free_cash_flow|8.8263|2020-07-24/ev_free_cash_flow|8.7777|2020-07-27/ev_free_cash_flow|8.7912|2020-07-28/ev_free_cash_flow|8.8936|2020-07-29/ev_free_cash_flow|8.9368|2020-07-30/ev_free_cash_flow|9.0149|2020-07-31/ev_free_cash_flow|8.9579|2020-08-03/ev_free_cash_flow|8.85|2020-08-04/ev_free_cash_flow|9.0173|2020-08-05/ev_free_cash_flow|8.9256|2020-08-06/ev_free_cash_flow|9.2223|2020-08-07/ev_free_cash_flow|9.2924|2020-08-10/ev_free_cash_flow|9.2061|2020-08-11/ev_free_cash_flow|9.2061|2020-08-12/ev_free_cash_flow|9.171|2020-08-13/ev_free_cash_flow|9.0415|2020-08-14/ev_free_cash_flow|9.0901|2020-08-17/ev_free_cash_flow|9.1656|2020-08-18/ev_free_cash_flow|9.0631|2020-08-19/ev_free_cash_flow|9.0766|2020-08-20/ev_free_cash_flow|9.1306|2020-08-21/ev_free_cash_flow|9.0173|2020-08-24/ev_free_cash_flow|9.1306|2020-08-25/ev_free_cash_flow|9.1279|2020-08-26/ev_free_cash_flow|8.9687|2020-08-27/ev_free_cash_flow|9.0038|2020-08-28/ev_free_cash_flow|9.0631|2020-08-31/ev_free_cash_flow|8.9714|2020-07-01/ps_ratio|1.2031|2020-07-02/ps_ratio|1.1975|2020-07-06/ps_ratio|1.189|2020-07-07/ps_ratio|1.1297|2020-07-08/ps_ratio|1.1193|2020-07-09/ps_ratio|1.0977|2020-07-10/ps_ratio|1.1052|2020-07-13/ps_ratio|1.1109|2020-07-14/ps_ratio|1.1259|2020-07-15/ps_ratio|1.1476|2020-07-16/ps_ratio|1.1504|2020-07-17/ps_ratio|1.1777|2020-07-20/ps_ratio|1.1476|2020-07-21/ps_ratio|1.157|2020-07-22/ps_ratio|1.1532|2020-07-23/ps_ratio|1.1466|2020-07-24/ps_ratio|1.1297|2020-07-27/ps_ratio|1.1344|2020-07-28/ps_ratio|1.1702|2020-07-29/ps_ratio|1.1852|2020-07-30/ps_ratio|1.2125|2020-07-31/ps_ratio|1.1918|2020-08-03/ps_ratio|1.1542|2020-08-04/ps_ratio|1.2125|2020-08-05/ps_ratio|1.1805|2020-08-06/ps_ratio|1.2841|2020-08-07/ps_ratio|1.3086|2020-08-10/ps_ratio|1.2784|2020-08-11/ps_ratio|1.2784|2020-08-12/ps_ratio|1.2662|2020-08-13/ps_ratio|1.221|2020-08-14/ps_ratio|1.238|2020-08-17/ps_ratio|1.2643|2020-08-18/ps_ratio|1.2285|2020-08-19/ps_ratio|1.2332|2020-08-20/ps_ratio|1.2521|2020-08-21/ps_ratio|1.2125|2020-08-24/ps_ratio|1.2521|2020-08-25/ps_ratio|1.2511|2020-08-26/ps_ratio|1.1956|2020-08-27/ps_ratio|1.2078|2020-08-28/ps_ratio|1.2285|2020-08-31/ps_ratio|1.1965|2020-07-01/pe_ratio|13.1753|2020-07-02/pe_ratio|13.1134|2020-07-06/pe_ratio|13.0206|2020-07-07/pe_ratio|12.3711|2020-07-08/pe_ratio|12.2577|2020-07-09/pe_ratio|12.0206|2020-07-10/pe_ratio|12.1031|2020-07-13/pe_ratio|12.1649|2020-07-14/pe_ratio|12.3299|2020-07-15/pe_ratio|12.567|2020-07-16/pe_ratio|12.5979|2020-07-17/pe_ratio|12.8969|2020-07-20/pe_ratio|12.567|2020-07-21/pe_ratio|12.6701|2020-07-22/pe_ratio|12.6289|2020-07-23/pe_ratio|12.5567|2020-07-24/pe_ratio|12.3711|2020-07-27/pe_ratio|12.4227|2020-07-28/pe_ratio|12.8144|2020-07-29/pe_ratio|12.9794|2020-07-30/pe_ratio|13.2784|2020-07-31/pe_ratio|13.0515|2020-08-03/pe_ratio|12.6392|2020-08-04/pe_ratio|13.2784|2020-08-05/pe_ratio|12.9278|2020-08-06/pe_ratio|14.0619|2020-08-07/pe_ratio|14.3299|2020-08-10/pe_ratio|14|2020-08-11/pe_ratio|14|2020-08-12/pe_ratio|13.866|2020-08-13/pe_ratio|13.3711|2020-08-14/pe_ratio|13.5567|2020-08-17/pe_ratio|13.8454|2020-08-18/pe_ratio|13.4536|2020-08-19/pe_ratio|13.5052|2020-08-20/pe_ratio|13.7113|2020-08-21/pe_ratio|13.2784|2020-08-24/pe_ratio|13.7113|2020-08-25/pe_ratio|13.701|2020-08-26/pe_ratio|13.0928|2020-08-27/pe_ratio|13.2268|2020-08-28/pe_ratio|13.4536|2020-08-31/pe_ratio|13.1031|2020-07-01/price_to_book_value|0.3613|2020-07-02/price_to_book_value|0.3596|2020-07-06/price_to_book_value|0.3571|2020-07-07/price_to_book_value|0.3392|2020-07-08/price_to_book_value|0.3361|2020-07-09/price_to_book_value|0.3296|2020-07-10/price_to_book_value|0.3319|2020-07-13/price_to_book_value|0.3336|2020-07-14/price_to_book_value|0.3381|2020-07-15/price_to_book_value|0.3446|2020-07-16/price_to_book_value|0.3455|2020-07-17/price_to_book_value|0.3537|2020-07-20/price_to_book_value|0.3446|2020-07-21/price_to_book_value|0.3474|2020-07-22/price_to_book_value|0.3463|2020-07-23/price_to_book_value|0.3443|2020-07-24/price_to_book_value|0.3392|2020-07-27/price_to_book_value|0.3407|2020-07-28/price_to_book_value|0.3514|2020-07-29/price_to_book_value|0.3559|2020-07-30/price_to_book_value|0.3641|2020-07-31/price_to_book_value|0.3581|2020-08-03/price_to_book_value|0.3468|2020-08-04/price_to_book_value|0.3644|2020-08-05/price_to_book_value|0.3547|2020-08-06/price_to_book_value|0.3859|2020-08-07/price_to_book_value|0.3932|2020-08-10/price_to_book_value|0.3842|2020-08-11/price_to_book_value|0.3842|2020-08-12/price_to_book_value|0.3805|2020-08-13/price_to_book_value|0.3669|2020-08-14/price_to_book_value|0.372|2020-08-17/price_to_book_value|0.3799|2020-08-18/price_to_book_value|0.3692|2020-08-19/price_to_book_value|0.3706|2020-08-20/price_to_book_value|0.3762|2020-08-21/price_to_book_value|0.3644|2020-08-24/price_to_book_value|0.3762|2020-08-25/price_to_book_value|0.376|2020-08-26/price_to_book_value|0.3593|2020-08-27/price_to_book_value|0.363|2020-08-28/price_to_book_value|0.3692|2020-08-31/price_to_book_value|0.3596|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7998|2020-07-31/percent_of_shares_outstanding|0.7036|2020-08-14/percent_of_shares_outstanding|0.6808|2020-08-31/percent_of_shares_outstanding|0.8228|2020-07-01/price|12.78|2020-07-02/price|12.72|2020-07-06/price|12.63|2020-07-07/price|12|2020-07-08/price|11.89|2020-07-09/price|11.66|2020-07-10/price|11.74|2020-07-13/price|11.8|2020-07-14/price|11.96|2020-07-15/price|12.19|2020-07-16/price|12.22|2020-07-17/price|12.51|2020-07-20/price|12.19|2020-07-21/price|12.29|2020-07-22/price|12.25|2020-07-23/price|12.18|2020-07-24/price|12|2020-07-27/price|12.05|2020-07-28/price|12.43|2020-07-29/price|12.59|2020-07-30/price|12.88|2020-07-31/price|12.66|2020-08-03/price|12.26|2020-08-04/price|12.88|2020-08-05/price|12.54|2020-08-06/price|13.64|2020-08-07/price|13.9|2020-08-10/price|13.58|2020-08-11/price|13.58|2020-08-12/price|13.45|2020-08-13/price|12.97|2020-08-14/price|13.15|2020-08-17/price|13.43|2020-08-18/price|13.05|2020-08-19/price|13.1|2020-08-20/price|13.3|2020-08-21/price|12.88|2020-08-24/price|13.3|2020-08-25/price|13.29|2020-08-26/price|12.7|2020-08-27/price|12.83|2020-08-28/price|13.05|2020-08-31/price|12.71|2020-07-01/total_return_price|12.78|2020-07-02/total_return_price|12.72|2020-07-06/total_return_price|12.63|2020-07-07/total_return_price|12|2020-07-08/total_return_price|11.89|2020-07-09/total_return_price|11.66|2020-07-10/total_return_price|11.74|2020-07-13/total_return_price|11.8|2020-07-14/total_return_price|11.96|2020-07-15/total_return_price|12.19|2020-07-16/total_return_price|12.22|2020-07-17/total_return_price|12.51|2020-07-20/total_return_price|12.19|2020-07-21/total_return_price|12.29|2020-07-22/total_return_price|12.25|2020-07-23/total_return_price|12.18|2020-07-24/total_return_price|12|2020-07-27/total_return_price|12.05|2020-07-28/total_return_price|12.43|2020-07-29/total_return_price|12.59|2020-07-30/total_return_price|12.88|2020-07-31/total_return_price|12.66|2020-08-03/total_return_price|12.26|2020-08-04/total_return_price|12.88|2020-08-05/total_return_price|12.54|2020-08-06/total_return_price|13.64|2020-08-07/total_return_price|13.9|2020-08-10/total_return_price|13.58|2020-08-11/total_return_price|13.58|2020-08-12/total_return_price|13.45|2020-08-13/total_return_price|12.97|2020-08-14/total_return_price|13.15|2020-08-17/total_return_price|13.43|2020-08-18/total_return_price|13.05|2020-08-19/total_return_price|13.1|2020-08-20/total_return_price|13.3|2020-08-21/total_return_price|12.88|2020-08-24/total_return_price|13.3|2020-08-25/total_return_price|13.29|2020-08-26/total_return_price|12.7|2020-08-27/total_return_price|12.83|2020-08-28/total_return_price|13.05|2020-08-31/total_return_price|12.71|2020-07-01/enterprise_value|660.7605|2020-07-02/enterprise_value|659.5715|2020-07-06/enterprise_value|657.7881|2020-07-07/enterprise_value|645.304|2020-07-08/enterprise_value|643.1242|2020-07-09/enterprise_value|638.5666|2020-07-10/enterprise_value|640.1518|2020-07-13/enterprise_value|641.3408|2020-07-14/enterprise_value|644.5114|2020-07-15/enterprise_value|649.069|2020-07-16/enterprise_value|649.6635|2020-07-17/enterprise_value|655.4102|2020-07-20/enterprise_value|649.069|2020-07-21/enterprise_value|651.0506|2020-07-22/enterprise_value|650.258|2020-07-23/enterprise_value|648.8709|2020-07-24/enterprise_value|645.304|2020-07-27/enterprise_value|646.2948|2020-07-28/enterprise_value|653.8249|2020-07-29/enterprise_value|656.9954|2020-07-30/enterprise_value|662.7421|2020-07-31/enterprise_value|658.5509|2020-08-03/enterprise_value|650.6192|2020-08-04/enterprise_value|662.9134|2020-08-05/enterprise_value|656.1714|2020-08-06/enterprise_value|677.9837|2020-08-07/enterprise_value|683.1393|2020-08-10/enterprise_value|676.7939|2020-08-11/enterprise_value|676.7939|2020-08-12/enterprise_value|674.2161|2020-08-13/enterprise_value|664.698|2020-08-14/enterprise_value|668.2673|2020-08-17/enterprise_value|673.8195|2020-08-18/enterprise_value|666.2844|2020-08-19/enterprise_value|667.2758|2020-08-20/enterprise_value|671.2417|2020-08-21/enterprise_value|662.9134|2020-08-24/enterprise_value|671.2417|2020-08-25/enterprise_value|671.0434|2020-08-26/enterprise_value|659.3441|2020-08-27/enterprise_value|661.9219|2020-08-28/enterprise_value|666.2844|2020-08-31/enterprise_value|659.5424
usa_2_0081|RVI|202009|||||||||||||3.1842||8.9337||1.1834|12.9588|0.3556|||0||0.6286||||||||||12.57|12.57|656.7663|13.01|2020-10-01/ev_revenues|3.2265|2020-10-02/ev_revenues|3.3082|2020-10-05/ev_revenues|3.312|2020-10-06/ev_revenues|3.2832|2020-10-07/ev_revenues|3.2995|2020-10-08/ev_revenues|3.3188|2020-10-09/ev_revenues|3.2659|2020-10-12/ev_revenues|3.3101|2020-10-13/ev_revenues|3.238|2020-10-14/ev_revenues|3.2034|2020-10-15/ev_revenues|3.213|2020-10-16/ev_revenues|3.2082|2020-10-19/ev_revenues|3.2024|2020-10-20/ev_revenues|3.2044|2020-10-21/ev_revenues|3.2207|2020-10-22/ev_revenues|3.2505|2020-10-01/ev_free_cash_flow|9.0523|2020-10-02/ev_free_cash_flow|9.2816|2020-10-05/ev_free_cash_flow|9.2924|2020-10-06/ev_free_cash_flow|9.2115|2020-10-07/ev_free_cash_flow|9.2573|2020-10-08/ev_free_cash_flow|9.3113|2020-10-09/ev_free_cash_flow|9.1629|2020-10-12/ev_free_cash_flow|9.287|2020-10-13/ev_free_cash_flow|9.0847|2020-10-14/ev_free_cash_flow|8.9876|2020-10-15/ev_free_cash_flow|9.0146|2020-10-16/ev_free_cash_flow|9.0011|2020-10-19/ev_free_cash_flow|8.9849|2020-10-20/ev_free_cash_flow|8.9903|2020-10-21/ev_free_cash_flow|9.0361|2020-10-22/ev_free_cash_flow|9.1198|2020-10-01/ps_ratio|1.2248|2020-10-02/ps_ratio|1.3048|2020-10-05/ps_ratio|1.3086|2020-10-06/ps_ratio|1.2803|2020-10-07/ps_ratio|1.2963|2020-10-08/ps_ratio|1.3151|2020-10-09/ps_ratio|1.2634|2020-10-12/ps_ratio|1.3067|2020-10-13/ps_ratio|1.2361|2020-10-14/ps_ratio|1.2022|2020-10-15/ps_ratio|1.2116|2020-10-16/ps_ratio|1.2069|2020-10-19/ps_ratio|1.2012|2020-10-20/ps_ratio|1.2031|2020-10-21/ps_ratio|1.2191|2020-10-22/ps_ratio|1.2483|2020-10-23/ps_ratio|1.2916|2020-10-01/pe_ratio|13.4124|2020-10-02/pe_ratio|14.2887|2020-10-05/pe_ratio|14.3299|2020-10-06/pe_ratio|14.0206|2020-10-07/pe_ratio|14.1959|2020-10-08/pe_ratio|14.4021|2020-10-09/pe_ratio|13.8351|2020-10-12/pe_ratio|14.3093|2020-10-13/pe_ratio|13.5361|2020-10-14/pe_ratio|13.1649|2020-10-15/pe_ratio|13.268|2020-10-16/pe_ratio|13.2165|2020-10-19/pe_ratio|13.1546|2020-10-20/pe_ratio|13.1753|2020-10-21/pe_ratio|13.3505|2020-10-22/pe_ratio|13.6701|2020-10-23/pe_ratio|14.1443|2020-10-01/price_to_book_value|0.368|2020-10-02/price_to_book_value|0.3921|2020-10-05/price_to_book_value|0.3932|2020-10-06/price_to_book_value|0.3847|2020-10-07/price_to_book_value|0.3895|2020-10-08/price_to_book_value|0.3952|2020-10-09/price_to_book_value|0.3796|2020-10-12/price_to_book_value|0.3927|2020-10-13/price_to_book_value|0.3714|2020-10-14/price_to_book_value|0.3613|2020-10-15/price_to_book_value|0.3641|2020-10-16/price_to_book_value|0.3627|2020-10-19/price_to_book_value|0.361|2020-10-20/price_to_book_value|0.3615|2020-10-21/price_to_book_value|0.3663|2020-10-22/price_to_book_value|0.3751|2020-10-23/price_to_book_value|0.3881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.01|2020-10-02/price|13.86|2020-10-05/price|13.9|2020-10-06/price|13.6|2020-10-07/price|13.77|2020-10-08/price|13.97|2020-10-09/price|13.42|2020-10-12/price|13.88|2020-10-13/price|13.13|2020-10-14/price|12.77|2020-10-15/price|12.87|2020-10-16/price|12.82|2020-10-19/price|12.76|2020-10-20/price|12.78|2020-10-21/price|12.95|2020-10-22/price|13.26|2020-10-23/price|13.72|2020-10-01/total_return_price|13.01|2020-10-02/total_return_price|13.86|2020-10-05/total_return_price|13.9|2020-10-06/total_return_price|13.6|2020-10-07/total_return_price|13.77|2020-10-08/total_return_price|13.97|2020-10-09/total_return_price|13.42|2020-10-12/total_return_price|13.88|2020-10-13/total_return_price|13.13|2020-10-14/total_return_price|12.77|2020-10-15/total_return_price|12.87|2020-10-16/total_return_price|12.82|2020-10-19/total_return_price|12.76|2020-10-20/total_return_price|12.78|2020-10-21/total_return_price|12.95|2020-10-22/total_return_price|13.26|2020-10-23/total_return_price|13.72|2020-10-01/enterprise_value|665.4912|2020-10-02/enterprise_value|682.3461|2020-10-05/enterprise_value|683.1393|2020-10-06/enterprise_value|677.1905|2020-10-07/enterprise_value|680.5615|2020-10-08/enterprise_value|684.5273|2020-10-09/enterprise_value|673.6212|2020-10-12/enterprise_value|682.7427|2020-10-13/enterprise_value|667.8707|2020-10-14/enterprise_value|660.7322|2020-10-15/enterprise_value|662.7151|2020-10-16/enterprise_value|661.7236|2020-10-19/enterprise_value|660.5339|2020-10-20/enterprise_value|660.9305|2020-10-21/enterprise_value|664.3014|2020-10-22/enterprise_value|670.4485