usa_2_0080|RIG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0080|RIG|Long Name|Transocean Ltd Total Current Assets (Quarterly) (USD)|Transocean Ltd Cash and Short Term Investments (Quarterly) (USD)|Transocean Ltd Inventories (Quarterly) (USD)|Transocean Ltd Net PP&E (Quarterly) (USD)|Transocean Ltd Goodwill and Intangibles (Quarterly) (USD)|Transocean Ltd Total Liabilities (Quarterly) (USD)|Transocean Ltd Total Current Liabilities (Quarterly) (USD)|Transocean Ltd Total Long Term Liabilities (Quarterly) (USD)|Transocean Ltd Total Deposits (Quarterly) (USD)|Transocean Ltd Book Value (Quarterly) (USD)|Transocean Ltd Retained Earnings (Quarterly) (USD)|Transocean Ltd Treasury Stock (Quarterly) (USD)|Transocean Ltd EV to Revenues|Transocean Ltd EV to Earnings|Transocean Ltd EV to Free Cash Flow|Transocean Ltd EV to Assets (Quarterly)|Transocean Ltd PS Ratio|Transocean Ltd PE Ratio|Transocean Ltd Price to Book Value|Transocean Ltd PEG Ratio|Transocean Ltd Debt to Equity Ratio|Transocean Ltd Dividend Yield|Transocean Ltd Shareholder Yield (TTM)|Transocean Ltd Percent of Shares Outstanding Short|Transocean Ltd Average Diluted Shares Outstanding (Quarterly)|Transocean Ltd EPS Diluted (Quarterly) (USD)|Transocean Ltd Dividend Per Share (Quarterly) (USD)|Transocean Ltd Revenue (Quarterly) (USD)|Transocean Ltd Gross Profit (Quarterly) (USD)|Transocean Ltd SG&A Expense (Quarterly) (USD)|Transocean Ltd Pre-Tax Income (Quarterly) (USD)|Transocean Ltd Net Income (Quarterly) (USD)|Transocean Ltd Net Interest Income (Quarterly) (USD)|Transocean Ltd Price (USD)|Transocean Ltd Total Return Price (USD)|Transocean Ltd Enterprise Value (USD)||
usa_2_0080|RIG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0080|RIG|199203|||||||||||||||||||||||||36.6667|0.0027||52.4||||0.1||||||
usa_2_0080|RIG|199206||||||||||||||||||||||||||||52.4||||||||||
usa_2_0080|RIG|199209||||||||||||||||||||||||||||52.4||||||||||
usa_2_0080|RIG|199212|90.2|17.4|4.6|271.8||317.7|59.9|257.8||108.5|59.4||||||||||1.6452||||36.6667|0||52.5||||0||||||
usa_2_0080|RIG|199303|||||||||||||||||||||||||36.6667|0.15||55.7||||5.5|||||11.0625|1993-05-28/price|11.0625|1993-05-28/total_return_price|8.6194
usa_2_0080|RIG|199306|132.1|23.4|5.1|266.6||159.4|68.2|91.2||306.5|2.6||1.693|||0.8758|1.6439||1.4076||0|||0.3517|43.3333|0.06||80.4|16|3.8|4.5|2.6||10.1875|7.9376|408.0202|10.0625|1993-07-14/ev_revenues|1.5722|1993-07-28/ev_revenues|1.6381|1993-08-11/ev_revenues|1.5722|1993-08-25/ev_revenues|1.8029|1993-07-14/ps_ratio|1.533|1993-07-28/ps_ratio|1.5935|1993-08-11/ps_ratio|1.533|1993-08-25/ps_ratio|1.7448|1993-07-14/price_to_book_value|1.3126|1993-07-28/price_to_book_value|1.3644|1993-08-11/price_to_book_value|1.3126|1993-08-25/price_to_book_value|1.4939|1993-07-08/percent_of_shares_outstanding|0.1025|1993-08-06/percent_of_shares_outstanding|0.0728|1993-07-30/price|10.0625|1993-08-31/price|11|1993-07-30/total_return_price|7.8402|1993-08-31/total_return_price|8.5707|1993-07-14/enterprise_value|378.906|1993-07-22/enterprise_value|363.0255|1993-08-05/enterprise_value|397.4332|1993-08-19/enterprise_value|410.667
usa_2_0080|RIG|199309|120.7|46.8|4.7|262.9||141.8|57.9|83.9||308.4|4.3||1.5942|56.2154||1.2237|1.5531|44.0104|1.3299||0|||1.943|56.6667|0.03||51.9|15.2|4.2|5.9|1.7||10.5625|8.2298|550.9108|10.3125|1993-10-06/ev_revenues|2.5407|1993-10-20/ev_revenues|2.2319|1993-11-03/ev_revenues|2.2025|1993-11-17/ev_revenues|2.2172|1993-10-06/ps_ratio|2.0946|1993-10-20/ps_ratio|1.8581|1993-11-03/ps_ratio|1.8356|1993-11-17/ps_ratio|1.8468|1993-10-14/pe_ratio|46.3542|1993-10-28/pe_ratio|42.7083|1993-11-11/pe_ratio|41.6667|1993-11-26/pe_ratio|40.1042|1993-10-06/price_to_book_value|2.1331|1993-10-20/price_to_book_value|1.8922|1993-11-03/price_to_book_value|1.8693|1993-11-17/price_to_book_value|1.8808|1993-10-08/percent_of_shares_outstanding|0.134|1993-11-08/percent_of_shares_outstanding|0.0793|1993-10-29/price|10.3125|1993-11-30/price|9.3125|1993-10-29/total_return_price|8.035|1993-11-30/total_return_price|7.2775|1993-10-14/enterprise_value|582.7415|1993-10-28/enterprise_value|533.227|1993-11-11/enterprise_value|519.08|1993-11-26/enterprise_value|497.8595
usa_2_0080|RIG|199312|143.7|21.6|5.2|259.5||157.7|65.4|92.3||314.3|10.1||1.7319|24.9193||0.9134|1.4752|33.8542|1.5023||0|||0.0581|58.5859|0.14|0.03|87.7|19|1.1|13.1|7.5||8|6.2518|412.9775|8.5|1994-01-12/ev_revenues|1.6535|1994-01-26/ev_revenues|1.6406|1994-02-09/ev_revenues|1.7561|1994-02-23/ev_revenues|1.7176|1994-01-12/ps_ratio|1.4939|1994-01-26/ps_ratio|1.4828|1994-02-09/ps_ratio|1.5824|1994-02-23/ps_ratio|1.5492|1994-01-10/pe_ratio|23.5197|1994-01-24/pe_ratio|22.2039|1994-02-07/pe_ratio|23.6842|1994-02-22/pe_ratio|23.0263|1994-01-12/price_to_book_value|1.5191|1994-01-26/price_to_book_value|1.5079|1994-02-09/price_to_book_value|1.6091|1994-02-23/price_to_book_value|1.5754|1994-01-07/percent_of_shares_outstanding|0.1283|1994-02-08/percent_of_shares_outstanding|0.0296|1994-01-31/price|8.5|1994-02-28/price|8.6875|1994-01-31/total_return_price|6.6426|1994-02-28/total_return_price|6.8118|1994-01-10/enterprise_value|484.1552|1994-01-24/enterprise_value|455.8612|1994-02-07/enterprise_value|487.692|1994-02-22/enterprise_value|473.545
usa_2_0080|RIG|199403|128.3|32.5|7.5|337.3||186.5|64.8|121.7||317.4|12.7||1.7818|7.7394||0.943|1.6045|23.6842|1.6317||0.0945|||0.0068|56.616|0.08|0.03|479.5|184.6|31|68.1|49.6||8.4375|6.6158|487.692|8.875|1994-04-06/ev_revenues|0.6945|1994-04-20/ev_revenues|0.6743|1994-05-04/ev_revenues|0.7299|1994-05-18/ev_revenues|0.7147|1994-04-06/ps_ratio|0.6634|1994-04-20/ps_ratio|0.6441|1994-05-04/ps_ratio|0.697|1994-05-18/ps_ratio|0.6826|1994-04-05/pe_ratio|28.8306|1994-04-19/pe_ratio|27.4194|1994-05-03/pe_ratio|28.4274|1994-05-17/pe_ratio|28.0242|1994-05-31/pe_ratio|30.2419|1994-04-06/price_to_book_value|1.5385|1994-04-20/price_to_book_value|1.4939|1994-05-04/price_to_book_value|1.6165|1994-05-18/price_to_book_value|1.5831|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|8.875|1994-05-31/price|9.375|1994-04-29/total_return_price|6.9588|1994-05-31/total_return_price|7.375|1994-04-05/enterprise_value|503.5055|1994-04-19/enterprise_value|478.736|1994-05-03/enterprise_value|496.4285|1994-05-17/enterprise_value|489.3515|1994-05-31/enterprise_value|528.275
usa_2_0080|RIG|199406|123.7|32.5|9.6|333.1||177.2|55.6|121.6||318|13.2||0.7856|5.8897||1.1097|0.7499|31.0484|1.7391||0.0943|||0.048|52.5|0.04|0.03|422.8|167.8|38.8|46|34.5||9.75|7.67|542.429|9.75|1994-07-13/ev_revenues|0.5546|1994-07-27/ev_revenues|0.541|1994-08-10/ev_revenues|0.5002|1994-08-24/ev_revenues|0.4833|1994-07-13/ps_ratio|0.5518|1994-07-27/ps_ratio|0.5384|1994-08-10/ps_ratio|0.498|1994-08-24/ps_ratio|0.4812|1994-07-12/pe_ratio|34.9138|1994-07-26/pe_ratio|35.3448|1994-08-09/pe_ratio|32.5431|1994-08-23/pe_ratio|30.819|1994-07-13/price_to_book_value|1.8249|1994-07-27/price_to_book_value|1.7804|1994-08-10/price_to_book_value|1.6468|1994-08-24/price_to_book_value|1.5912|1994-07-08/percent_of_shares_outstanding|0.006|1994-08-08/percent_of_shares_outstanding|0.0908|1994-07-29/price|9.75|1994-08-31/price|9.125|1994-07-29/total_return_price|7.67|1994-08-31/total_return_price|7.201|1994-07-12/enterprise_value|570.737|1994-07-26/enterprise_value|577.814|1994-08-09/enterprise_value|531.8135|1994-08-23/enterprise_value|503.5055
usa_2_0080|RIG|199409|120.2|45.4|9.6|328.1||169.5|49.3|120.2||318.5|13.5||0.49|4.3205||1.1235|0.4879|31.0345|1.6135|1.325|0.0942|||0.0809|53.3333|0.04|0.03|419.2|147|31.5|45.6|35.3||9.9375|7.8422|507.044|9.938|1994-10-05/ev_revenues|0.3891|1994-10-19/ev_revenues|0.3765|1994-11-02/ev_revenues|0.3815|1994-11-16/ev_revenues|0.3639|1994-11-30/ev_revenues|0.3815|1994-10-05/ps_ratio|0.3897|1994-10-19/ps_ratio|0.3774|1994-11-02/ps_ratio|0.3823|1994-11-16/ps_ratio|0.3652|1994-11-30/ps_ratio|0.3823|1994-10-04/pe_ratio|33.125|1994-10-18/pe_ratio|32.2917|1994-11-01/pe_ratio|32.9167|1994-11-15/pe_ratio|31.25|1994-11-29/pe_ratio|32.5|1994-10-05/price_to_book_value|1.7698|1994-10-19/price_to_book_value|1.7141|1994-11-02/price_to_book_value|1.7364|1994-11-16/price_to_book_value|1.6586|1994-11-30/price_to_book_value|1.7364|1994-10-14/peg_ratio|1.3083|1994-10-28/peg_ratio|1.3333|1994-11-11/peg_ratio|1.2833|1994-11-25/peg_ratio|1.2917|1994-10-07/percent_of_shares_outstanding|0.1176|1994-11-08/percent_of_shares_outstanding|0.0892|1994-10-31/price|9.938|1994-11-30/price|9.75|1994-10-31/total_return_price|7.8426|1994-11-30/total_return_price|7.6943|1994-10-04/enterprise_value|548.2749|1994-10-18/enterprise_value|534.0944|1994-11-01/enterprise_value|544.7298|1994-11-15/enterprise_value|516.3688|1994-11-29/enterprise_value|537.6395
usa_2_0080|RIG|199412|386.8|9.1|26.7|2243.6||2138.9|570.2|1568.7||1391.8|1287.3|25|0.3463|11.86|26.9183|0.475|0.3505|29.5833|1.5918|1.2|0.8498|||0.1133|66.6667|0.08|0|405.1|102.7|31.8|-2.4|22||8.875|7.0037|488.0078|10.125|1995-01-13/ev_revenues|0.9877|1995-01-27/ev_revenues|1.0041|1995-02-10/ev_revenues|1.0123|1995-02-24/ev_revenues|1.0247|1995-01-16/ev_free_cash_flow|27.4873|1995-01-30/ev_free_cash_flow|27.8861|1995-02-13/ev_free_cash_flow|28.284|1995-02-27/ev_free_cash_flow|28.3978|1995-01-11/ps_ratio|0.3069|1995-01-25/ps_ratio|0.3359|1995-02-08/ps_ratio|0.338|1995-02-22/ps_ratio|0.3421|1995-01-10/pe_ratio|38.5417|1995-01-24/pe_ratio|41.1458|1995-02-07/pe_ratio|42.9708|1995-02-21/pe_ratio|43.4917|1995-01-11/price_to_book_value|0.377|1995-01-25/price_to_book_value|0.4126|1995-02-08/price_to_book_value|0.4152|1995-02-22/price_to_book_value|0.4203|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.0945|1995-02-08/percent_of_shares_outstanding|0.6679|1995-01-31/price|10.125|1995-02-28/price|10.438|1995-01-31/total_return_price|7.9902|1995-02-28/total_return_price|8.2372|1995-01-10/enterprise_value|1698.2785|1995-01-24/enterprise_value|1733.7298|1995-02-07/enterprise_value|1758.574|1995-02-21/enterprise_value|1765.6642
usa_2_0080|RIG|199503|313.9|8.1|26.3|2360.5||2224.7|544.5|1680.2||1403.9|1301.6|26.3|1.0329|15.351|29.0806|0.5474|0.3442|42.9708|0.4228||0.9506|||0.74|56.776|0.13|0|425|175.1|33.6|47.6|37.6||11.625|9.1739|1758.574|13.5|1995-04-07/ev_revenues|1.1816|1995-04-21/ev_revenues|1.2177|1995-05-05/ev_revenues|1.2326|1995-05-19/ev_revenues|1.2559|1995-04-10/ev_free_cash_flow|-11.0639|1995-04-24/ev_free_cash_flow|-11.5002|1995-05-08/ev_free_cash_flow|-11.5599|1995-05-22/ev_free_cash_flow|-11.8376|1995-04-05/ps_ratio|0.3942|1995-04-19/ps_ratio|0.4028|1995-05-03/ps_ratio|0.4585|1995-05-17/ps_ratio|0.4628|1995-05-31/ps_ratio|0.4885|1995-04-04/pe_ratio|40.5172|1995-04-18/pe_ratio|40.5172|1995-05-02/pe_ratio|47.631|1995-05-16/pe_ratio|46.769|1995-05-30/pe_ratio|48.9241|1995-04-05/price_to_book_value|0.4651|1995-04-19/price_to_book_value|0.4752|1995-05-03/price_to_book_value|0.5409|1995-05-17/price_to_book_value|0.546|1995-05-31/price_to_book_value|0.5763|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|1.3338|1995-05-08/percent_of_shares_outstanding|1.8617|1995-04-28/price|13.5|1995-05-31/price|14.25|1995-04-28/total_return_price|10.6536|1995-05-31/total_return_price|11.2455|1995-04-04/enterprise_value|1993.518|1995-04-18/enterprise_value|1993.518|1995-05-02/enterprise_value|2110.6469|1995-05-16/enterprise_value|2096.4529|1995-05-30/enterprise_value|2131.9379
usa_2_0080|RIG|199506|324.2|6.1|27.7|2293.4||2043.5|381.4|1662.1||1397.7|1295.7|26.5|1.1473|17.6456|-12.611|0.5753|0.4949|50.2172|0.5839||0.8374|||1.8686|56.726|0.2|0|476.3|187|32.9|23.1|17.3||14.375|11.3441|2153.2289|16.75|1995-07-14/ev_revenues|1.1391|1995-07-28/ev_revenues|1.2377|1995-08-11/ev_revenues|1.2213|1995-08-25/ev_revenues|1.2336|1995-07-03/ev_free_cash_flow|-13.0354|1995-07-17/ev_free_cash_flow|-12.9432|1995-07-31/ev_free_cash_flow|-13.8478|1995-08-14/ev_free_cash_flow|-13.7783|1995-08-28/ev_free_cash_flow|-14.1729|1995-07-12/ps_ratio|0.4757|1995-07-26/ps_ratio|0.5603|1995-08-09/ps_ratio|0.5645|1995-08-23/ps_ratio|0.5603|1995-07-11/pe_ratio|31.3889|1995-07-25/pe_ratio|35.4178|1995-08-08/pe_ratio|37.0844|1995-08-22/pe_ratio|36.6667|1995-07-12/price_to_book_value|0.5708|1995-07-26/price_to_book_value|0.6722|1995-08-09/price_to_book_value|0.6773|1995-08-23/price_to_book_value|0.6722|1995-07-11/peg_ratio|0.5689|1995-07-25/peg_ratio|0.6419|1995-08-08/peg_ratio|0.6722|1995-08-22/peg_ratio|0.6646|1995-07-07/percent_of_shares_outstanding|1.5029|1995-08-08/percent_of_shares_outstanding|1.57|1995-07-31/price|16.75|1995-08-31/price|17.125|1995-07-31/total_return_price|13.2183|1995-08-31/total_return_price|13.5143|1995-07-11/enterprise_value|1965.6548|1995-07-25/enterprise_value|2068.499|1995-08-08/enterprise_value|2111.0435|1995-08-22/enterprise_value|2100.379
usa_2_0080|RIG|199509|404.1|58.1|26.1|2241.8||1835.3|462.1|1373.2||1501.6|1402.9|29.2|1.2213|8.4743|-13.8478|0.5267|0.5645|36.8067|0.6773|0.6671|0.5928|||1.2001|56.732|0.36|0|509.4|146.5|34.5|212.8|130.5||16.313|12.8735|2103.9527|15.875|1995-10-06/ev_revenues|0.9953|1995-10-20/ev_revenues|1.0148|1995-11-03/ev_revenues|0.9562|1995-11-17/ev_revenues|0.9894|1995-10-09/ev_free_cash_flow|-10.0845|1995-10-23/ev_free_cash_flow|-10.2839|1995-11-06/ev_free_cash_flow|-9.7852|1995-11-20/ev_free_cash_flow|-10.1043|1995-10-04/ps_ratio|0.5504|1995-10-18/ps_ratio|0.5871|1995-11-01/ps_ratio|0.5137|1995-11-15/ps_ratio|0.5198|1995-11-29/ps_ratio|0.5545|1995-10-03/pe_ratio|21.6727|1995-10-17/pe_ratio|22.8896|1995-10-31/pe_ratio|20.6169|1995-11-14/pe_ratio|20.4545|1995-11-28/pe_ratio|21.8351|1995-10-04/price_to_book_value|0.6376|1995-10-18/price_to_book_value|0.6801|1995-11-01/price_to_book_value|0.5951|1995-11-15/price_to_book_value|0.6022|1995-11-29/price_to_book_value|0.6423|1995-10-03/peg_ratio|0.1383|1995-10-17/peg_ratio|0.1461|1995-10-31/peg_ratio|0.1316|1995-11-14/peg_ratio|0.1306|1995-11-28/peg_ratio|0.1394|1995-10-06/percent_of_shares_outstanding|1.1984|1995-11-08/percent_of_shares_outstanding|0.9043|1995-10-31/price|15.875|1995-11-30/price|17.25|1995-10-31/total_return_price|12.5278|1995-11-30/total_return_price|13.6129|1995-10-03/enterprise_value|1778.8436|1995-10-17/enterprise_value|1832.0015|1995-10-31/enterprise_value|1732.7205|1995-11-14/enterprise_value|1725.629|1995-11-28/enterprise_value|1785.9351
usa_2_0080|RIG|199512|494.4|37.3|24|2277.6||2028.7|640.1|1388.6||1482.7|1387.1|31.5|1.1573|11.63|-11.3407|0.6386|0.7298|28.8156|0.8454|0.1839|0.6798|||1.0843|56.83|0.1302|0|343.5|160.8|39.5|4.4|7.4||22.375|17.6573|2090.8696|23.063|1996-01-12/ev_revenues|1.2823|1996-01-26/ev_revenues|1.3187|1996-02-09/ev_revenues|1.3086|1996-02-23/ev_revenues|1.3127|1996-01-02/ev_free_cash_flow|-7.4516|1996-01-16/ev_free_cash_flow|-7.2876|1996-01-30/ev_free_cash_flow|-7.4516|1996-02-13/ev_free_cash_flow|-7.5803|1996-02-27/ev_free_cash_flow|-7.3227|1996-01-10/ps_ratio|0.7504|1996-01-24/ps_ratio|0.7261|1996-02-07/ps_ratio|0.7301|1996-02-21/ps_ratio|0.7645|1996-01-09/pe_ratio|27.5843|1996-01-23/pe_ratio|26.6699|1996-02-06/pe_ratio|28.4987|1996-02-20/pe_ratio|28.9559|1996-01-10/price_to_book_value|0.8888|1996-01-24/price_to_book_value|0.86|1996-02-07/price_to_book_value|0.8648|1996-02-21/price_to_book_value|0.9055|1996-01-09/peg_ratio|0.1141|1996-01-23/peg_ratio|0.1103|1996-02-06/peg_ratio|0.1179|1996-02-20/peg_ratio|0.1198|1996-01-08/percent_of_shares_outstanding|0.9269|1996-02-08/percent_of_shares_outstanding|0.5258|1996-01-31/price|23.063|1996-02-29/price|21.75|1996-01-31/total_return_price|18.2003|1996-02-29/total_return_price|17.1641|1996-01-09/enterprise_value|2256.4788|1996-01-23/enterprise_value|2213.8562|1996-02-06/enterprise_value|2299.1012|1996-02-20/enterprise_value|2320.4125
usa_2_0080|RIG|199603|486.6|5.7|30.6|2341.1||2074.9|674.9|1400||1499.4|1409.4|35.2|1.3187|12.2968|-7.7442|0.6908|0.7706|28.6511|0.9127|0.1185|0.683|||0.3704|56.894|0.2|0|734.4|195.3|33|66.2|45.6||25.5|20.1234|2306.205|27.438|1996-04-08/ev_revenues|1.1862|1996-04-22/ev_revenues|1.2224|1996-05-06/ev_revenues|1.1897|1996-05-20/ev_revenues|1.2172|1996-04-09/ev_free_cash_flow|-14.4897|1996-04-23/ev_free_cash_flow|-14.5704|1996-05-07/ev_free_cash_flow|-13.6226|1996-05-21/ev_free_cash_flow|-14.4697|1996-04-03/ps_ratio|0.6898|1996-04-17/ps_ratio|0.7053|1996-05-01/ps_ratio|0.7276|1996-05-15/ps_ratio|0.7104|1996-05-29/ps_ratio|0.7431|1996-04-02/pe_ratio|28.7156|1996-04-16/pe_ratio|29.8389|1996-04-30/pe_ratio|30.8218|1996-05-14/pe_ratio|29.4873|1996-05-28/pe_ratio|30.6814|1996-04-03/price_to_book_value|0.951|1996-04-17/price_to_book_value|0.9723|1996-05-01/price_to_book_value|1.0032|1996-05-15/price_to_book_value|0.9795|1996-05-29/price_to_book_value|1.0245|1996-04-02/peg_ratio|0.1387|1996-04-16/peg_ratio|0.1442|1996-04-30/peg_ratio|0.1489|1996-05-14/peg_ratio|0.1425|1996-05-28/peg_ratio|0.1482|1996-04-08/percent_of_shares_outstanding|0.9218|1996-05-08/percent_of_shares_outstanding|1.2854|1996-04-30/price|27.438|1996-05-31/price|26.5|1996-04-30/total_return_price|21.6528|1996-05-31/total_return_price|20.9126|1996-04-02/enterprise_value|2472.7813|1996-04-16/enterprise_value|2529.6753|1996-04-30/enterprise_value|2579.4576|1996-05-14/enterprise_value|2511.8675|1996-05-28/enterprise_value|2572.3458
usa_2_0080|RIG|199606|496.9|13.8|36|2398.3||1939.8|718.5|1221.3||1516.6|1426.7|32.6|1.1466|10.9888|-13.5419|0.7125|0.6984|28.4348|0.9628|0.1374|0.6847|||6.1818|56.95|0.47|0|637.3|198.4|41.2|61.4|40.6||25.25|19.9262|2458.5578|24.5|1996-07-01/ev_revenues|1.1262|1996-07-15/ev_revenues|1.1358|1996-07-29/ev_revenues|1.1086|1996-08-12/ev_revenues|1.1006|1996-08-26/ev_revenues|1.1246|1996-07-02/ev_free_cash_flow|-17.43|1996-07-16/ev_free_cash_flow|-17.1146|1996-07-30/ev_free_cash_flow|-16.6541|1996-08-13/ev_free_cash_flow|-16.6781|1996-08-27/ev_free_cash_flow|-16.9935|1996-07-10/ps_ratio|0.6788|1996-07-24/ps_ratio|0.6613|1996-08-07/ps_ratio|0.6405|1996-08-21/ps_ratio|0.6725|1996-07-09/pe_ratio|22.7872|1996-07-24/pe_ratio|22.3019|1996-08-07/pe_ratio|21.6021|1996-08-21/pe_ratio|22.6795|1996-07-10/price_to_book_value|0.9975|1996-07-24/price_to_book_value|0.9716|1996-08-07/price_to_book_value|0.9411|1996-08-21/price_to_book_value|0.9881|1996-07-09/peg_ratio|0.1444|1996-07-24/peg_ratio|0.1413|1996-08-07/peg_ratio|0.1369|1996-08-21/peg_ratio|0.1437|1996-07-08/percent_of_shares_outstanding|11.728|1996-08-08/percent_of_shares_outstanding|26.0404|1996-07-31/price|24.5|1996-08-30/price|27.313|1996-07-31/total_return_price|19.3343|1996-08-30/total_return_price|21.5542|1996-07-09/enterprise_value|2530.2441|1996-07-24/enterprise_value|2498.1812|1996-08-07/enterprise_value|2451.9378|1996-08-21/enterprise_value|2523.1254
usa_2_0080|RIG|199609|468.6|20|37.9|2449.5||1951.1|627.6|1323.5||1537.2|1451.5|36.9|1.171|19.5854|-17.7935|0.795|0.73|24.6188|1.0726|0.156|0.6825|||22.9083|56.95|0.3|0|743.8|196.2|34.1|68.9|48||30.625|24.1679|2651.2628|31.625|1996-10-07/ev_revenues|1.1365|1996-10-21/ev_revenues|1.2031|1996-11-04/ev_revenues|1.1278|1996-11-18/ev_revenues|1.2118|1996-10-08/ev_free_cash_flow|-34.7269|1996-10-22/ev_free_cash_flow|-34.2902|1996-11-05/ev_free_cash_flow|-33.6788|1996-11-19/ev_free_cash_flow|-36.7799|1996-10-02/ps_ratio|0.7131|1996-10-16/ps_ratio|0.7434|1996-10-30/ps_ratio|0.7405|1996-11-13/ps_ratio|0.729|1996-11-27/ps_ratio|0.6986|1996-10-02/pe_ratio|28.0064|1996-10-16/pe_ratio|29.1989|1996-10-30/pe_ratio|29.0853|1996-11-13/pe_ratio|28.6308|1996-11-27/pe_ratio|27.4383|1996-10-02/price_to_book_value|1.1416|1996-10-16/price_to_book_value|1.1902|1996-10-30/price_to_book_value|1.1855|1996-11-13/price_to_book_value|1.167|1996-11-27/price_to_book_value|1.1184|1996-10-02/peg_ratio|0.6531|1996-10-16/peg_ratio|0.6809|1996-10-30/peg_ratio|0.6782|1996-11-13/peg_ratio|0.6676|1996-11-27/peg_ratio|0.6398|1996-10-08/percent_of_shares_outstanding|2.0583|1996-11-08/percent_of_shares_outstanding|1.8881|1996-10-31/price|31.625|1996-11-29/price|30.125|1996-10-31/total_return_price|24.957|1996-11-29/total_return_price|23.7733|1996-10-02/enterprise_value|2784.0004|1996-10-16/enterprise_value|2858.7188|1996-10-30/enterprise_value|2851.6|1996-11-13/enterprise_value|2823.125|1996-11-27/enterprise_value|2748.4066
usa_2_0080|RIG|199612|252.246|24.154|26.556|1370.349|763.173|815.505|231.478|584.027||1627.709|126.035||1.1466|27.8775|-24.8828|0.8905|0.7405|29.0853|1.1855|0.6782|0.2582|||2.1095|56.83|-0.9881|0|-1547.797|-412.666|-85.067|-74.848|-56.155||31.313|24.7108|2851.6|32.75|1997-01-13/ev_revenues|4.0952|1997-01-27/ev_revenues|3.9888|1997-02-10/ev_revenues|3.4195|1997-02-24/ev_revenues|3.5384|1997-01-14/ev_free_cash_flow|-26.5889|1997-01-28/ev_free_cash_flow|-25.573|1997-02-11/ev_free_cash_flow|-22.6079|1997-02-25/ev_free_cash_flow|-22.9732|1997-01-09/ps_ratio|3.3643|1997-01-23/ps_ratio|3.4207|1997-02-06/ps_ratio|2.8192|1997-02-20/ps_ratio|2.7315|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|1.1718|1997-01-23/price_to_book_value|1.1914|1997-02-06/price_to_book_value|0.982|1997-02-20/price_to_book_value|0.9514|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|4.2098|1997-02-07/percent_of_shares_outstanding|3.365|1997-01-31/price|32.75|1997-02-28/price|27.938|1997-01-31/total_return_price|25.8448|1997-02-28/total_return_price|22.0474|1997-01-09/enterprise_value|2303.5663|1997-01-23/enterprise_value|2335.5048|1997-02-06/enterprise_value|1994.5248|1997-02-20/enterprise_value|1944.7985
usa_2_0080|RIG|199703|474.9|21.9|29.7|2529.2||2041.7|701.3|1340.4||1606.8|1538.8|50.1|3.5884|39.0607|-23.9481|1.0625|2.9195||1.0169||0.6568|||3.9697|101.314|0.27|0|1122.3|222.3|41|100.2|66.8||28.063|22.1461|2051.3548|30.313|1997-04-07/ev_revenues|4.2025|1997-04-21/ev_revenues|4.3615|1997-05-05/ev_revenues|4.2422|1997-05-19/ev_revenues|4.5205|1997-04-08/ev_free_cash_flow|910.826|1997-04-22/ev_free_cash_flow|923.307|1997-05-06/ev_free_cash_flow|905.274|1997-05-20/ev_free_cash_flow|944.1384|1997-04-03/ps_ratio|1.9394|1997-04-17/ps_ratio|2.1885|1997-05-02/ps_ratio|2.0728|1997-05-16/ps_ratio|2.2953|1997-05-30/ps_ratio|2.4554|1997-04-03/pe_ratio|525.2708|1997-04-17/pe_ratio|592.7368|1997-05-02/pe_ratio|561.4133|1997-05-16/pe_ratio|621.6508|1997-05-30/pe_ratio|665.0218|1997-04-03/price_to_book_value|1.7182|1997-04-17/price_to_book_value|1.9389|1997-05-02/price_to_book_value|1.8364|1997-05-16/price_to_book_value|2.0335|1997-05-30/price_to_book_value|2.1753|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|3.0185|1997-05-08/percent_of_shares_outstanding|1.921|1997-04-30/price|30.313|1997-05-30/price|34.5|1997-04-30/total_return_price|23.9216|1997-05-30/total_return_price|27.2258|1997-04-03/enterprise_value|3794.2065|1997-04-17/enterprise_value|4148.8055|1997-05-02/enterprise_value|3984.1702|1997-05-16/enterprise_value|4300.7765|1997-05-30/enterprise_value|4528.733
usa_2_0080|RIG|199706|567.1|18.4|52|2612.6||2228.2|853.6|1374.6||1608.9|1551.8|58.8|4.2933|51.3141|1034.3483|1.2684|2.4732|701.1643|2.1911||0.7426|||2.5546|129.2857|0.27|0|815.3|175.4|34.3|54|36.2||36.313|28.6566|4554.0615|40.844|1997-07-14/ev_revenues|4.5286|1997-07-28/ev_revenues|4.4474|1997-08-11/ev_revenues|4.6967|1997-08-25/ev_revenues|4.9433|1997-07-01/ev_free_cash_flow|-40.9034|1997-07-15/ev_free_cash_flow|-43.1958|1997-07-29/ev_free_cash_flow|-42.6419|1997-08-12/ev_free_cash_flow|-44.4336|1997-08-26/ev_free_cash_flow|-47.2269|1997-07-11/ps_ratio|2.9644|1997-07-25/ps_ratio|2.898|1997-08-08/ps_ratio|3.1234|1997-08-22/ps_ratio|3.2895|1997-07-01/pe_ratio||1997-07-15/pe_ratio||1997-07-29/pe_ratio||1997-08-12/pe_ratio||1997-08-26/pe_ratio||1997-07-11/price_to_book_value|2.4655|1997-07-25/price_to_book_value|2.4103|1997-08-08/price_to_book_value|2.5978|1997-08-22/price_to_book_value|2.736|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|1.4525|1997-08-08/percent_of_shares_outstanding|2.6318|1997-07-31/price|40.844|1997-08-29/price|47.532|1997-07-31/total_return_price|32.2322|1997-08-29/total_return_price|37.5101|1997-07-11/enterprise_value|5143.2223|1997-07-25/enterprise_value|5054.296|1997-08-08/enterprise_value|5355.9338|1997-08-22/enterprise_value|5578.3002
usa_2_0080|RIG|199709|791.2|96.6|40.7|2695.7||2585.6|884.6|1701||1599.5|1541.6|67|5.5148|71.4977|-49.4924|1.4683|3.7499||3.1189||0.8778|||3.363|102.8947|0.38|0|223.2|93.5|6.6|57.9|39.1||47.938|37.8305|6194.3812|54|1997-10-06/ev_revenues|10.7238|1997-10-20/ev_revenues|11.4235|1997-11-03/ev_revenues|11.3514|1997-11-17/ev_revenues|11.1971|1997-10-08/ev_free_cash_flow|-22.0231|1997-10-22/ev_free_cash_flow|-23.3911|1997-11-05/ev_free_cash_flow|-23.9805|1997-11-19/ev_free_cash_flow|-20.9074|1997-10-03/ps_ratio|7.8499|1997-10-17/ps_ratio|8.5065|1997-10-31/ps_ratio|8.596|1997-11-14/ps_ratio|8.7552|1997-11-28/ps_ratio|7.5514|1997-10-08/pe_ratio||1997-10-22/pe_ratio||1997-11-05/pe_ratio||1997-11-19/pe_ratio||1997-10-03/price_to_book_value|3.1111|1997-10-17/price_to_book_value|3.3714|1997-10-31/price_to_book_value|3.4068|1997-11-14/price_to_book_value|3.4699|1997-11-28/price_to_book_value|2.9928|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|3.3086|1997-11-07/percent_of_shares_outstanding|3.4283|1997-10-31/price|54|1997-11-28/price|47.438|1997-10-31/total_return_price|42.6144|1997-11-28/total_return_price|37.4359|1997-10-03/enterprise_value|6283.6241|1997-10-17/enterprise_value|6699.882|1997-10-31/enterprise_value|6756.594|1997-11-14/enterprise_value|6857.505|1997-11-28/enterprise_value|6094.416
usa_2_0080|RIG|199712|307.1|54.2|30.9|1668|693.2|1133.9|185.2|948.7||1621.2|255.3||9.6023|11.1008|26.0727|1.2404|6.8052|20.3325|2.6971||0.4522|||2.2404|132.7721|1.45|0|240.434|172.898|-3.936|153.559|165.755||48.188|38.0278|5621.3452|39.25|1998-01-13/ev_revenues|1.1865|1998-01-27/ev_revenues|1.2117|1998-02-10/ev_revenues|1.2901|1998-02-24/ev_revenues|1.2472|1998-01-15/ev_free_cash_flow|22.1163|1998-01-29/ev_free_cash_flow|23.4981|1998-02-12/ev_free_cash_flow|23.1729|1998-02-26/ev_free_cash_flow|23.7422|1998-01-09/ps_ratio|1.8295|1998-01-23/ps_ratio|1.8963|1998-02-06/ps_ratio|2.0723|1998-02-20/ps_ratio|2.0419|1998-01-15/pe_ratio|16.4823|1998-01-29/pe_ratio|17.827|1998-02-12/pe_ratio|17.5105|1998-02-26/pe_ratio|18.0646|1998-01-09/price_to_book_value|1.3211|1998-01-23/price_to_book_value|1.3693|1998-02-06/price_to_book_value|1.4964|1998-02-20/price_to_book_value|1.4745|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|2.6595|1998-02-06/percent_of_shares_outstanding|3.1352|1998-01-30/price|39.25|1998-02-27/price|43.375|1998-01-30/total_return_price|30.9743|1998-02-27/total_return_price|34.2296|1998-01-09/enterprise_value|2820.709|1998-01-23/enterprise_value|2898.8503|1998-02-06/enterprise_value|3104.859|1998-02-20/enterprise_value|3069.3403
usa_2_0080|RIG|199803|350.5|57.6|31.5|1758.2|688.7|1178.8|173.2|1005.6||1705.2|329.9||1.5105|18.4099|28.5657|2.0341|2.3787|22.7586|1.7177||0.4582|||5.2683|100.7792|0.77|0|258.3|126.7|7.3|110.1|77.6||51.438|40.5925|3463.57|55.875|1998-04-07/ev_revenues|3.8081|1998-04-21/ev_revenues|4.0195|1998-05-05/ev_revenues|4.2349|1998-05-19/ev_revenues|3.9056|1998-04-09/ev_free_cash_flow|484.7323|1998-04-23/ev_free_cash_flow|493.3217|1998-05-07/ev_free_cash_flow|501.9031|1998-05-21/ev_free_cash_flow|458.98|1998-04-03/ps_ratio|4.057|1998-04-17/ps_ratio|4.1138|1998-05-01/ps_ratio|4.4925|1998-05-15/ps_ratio|4.1658|1998-05-29/ps_ratio|3.7351|1998-04-09/pe_ratio|18.3798|1998-04-23/pe_ratio|18.7502|1998-05-07/pe_ratio|19.1202|1998-05-21/pe_ratio|17.2693|1998-04-03/price_to_book_value|3.1405|1998-04-17/price_to_book_value|3.1845|1998-05-01/price_to_book_value|3.4776|1998-05-15/price_to_book_value|3.2248|1998-05-29/price_to_book_value|2.8913|1998-04-03/peg_ratio|0.0034|1998-04-17/peg_ratio|0.0035|1998-05-01/peg_ratio|0.0038|1998-05-15/peg_ratio|0.0035|1998-05-29/peg_ratio|0.0032|1998-04-07/percent_of_shares_outstanding|3.8219|1998-05-08/percent_of_shares_outstanding|1.8655|1998-04-30/price|55.875|1998-05-29/price|49.313|1998-04-30/total_return_price|44.094|1998-05-29/total_return_price|38.9156|1998-04-03/enterprise_value|6078.8752|1998-04-17/enterprise_value|6153.8594|1998-05-01/enterprise_value|6653.7544|1998-05-15/enterprise_value|6222.545|1998-05-29/enterprise_value|5653.9644
usa_2_0080|RIG|199806|330.5|41.7|33|1854.6|684.2|1171.2|164.3|1006.9||1778.2|396.5||5.3501|14.7904|408.4774|1.766|3.2143|15.0916|2.4882|0.0027|0.4363|||1.5915|101.0145|0.69|0|251.6|137.2|7.8|98.8|69.7||44.5|35.1174|4966.6088|39.4375|1998-07-14/ev_revenues|5.2275|1998-07-28/ev_revenues|4.7692|1998-08-11/ev_revenues|4.0591|1998-08-25/ev_revenues|3.6653|1998-07-02/ev_free_cash_flow|53.5895|1998-07-16/ev_free_cash_flow|51.448|1998-07-30/ev_free_cash_flow|48.8026|1998-08-13/ev_free_cash_flow|39.5436|1998-08-27/ev_free_cash_flow|33.6229|1998-07-10/ps_ratio|4.7253|1998-07-24/ps_ratio|4.4093|1998-08-07/ps_ratio|3.981|1998-08-21/ps_ratio|3.3701|1998-07-02/pe_ratio|13.9438|1998-07-16/pe_ratio|13.2979|1998-07-30/pe_ratio|12.5|1998-08-13/pe_ratio|9.7074|1998-08-27/pe_ratio|7.9217|1998-07-10/price_to_book_value|2.3785|1998-07-24/price_to_book_value|2.2194|1998-08-07/price_to_book_value|2.0038|1998-08-21/price_to_book_value|1.6964|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|1.3941|1998-08-07/percent_of_shares_outstanding|1.5633|1998-07-31/price|39.4375|1998-08-31/price|24.5625|1998-07-31/total_return_price|31.1223|1998-08-31/total_return_price|19.3836|1998-07-10/enterprise_value|4963.4926|1998-07-24/enterprise_value|4680.6482|1998-08-07/enterprise_value|4297.3052|1998-08-21/enterprise_value|3750.57
usa_2_0080|RIG|199809|341.3|30.7|35|2042.9|679.7|1280.2|181.5|1098.7||1868.5|486.4||3.8654|10.6294|39.6066|1.3704|3.4755|9.7264|1.7494||0.4591|||1.1343|100.9783|0.92|0|269|155.9|6.3|131.8|92.9||34.6875|27.3738|3844.8347|36.9375|1998-10-06/ev_revenues|3.5982|1998-10-20/ev_revenues|3.7585|1998-11-03/ev_revenues|4.4613|1998-11-17/ev_revenues|3.8941|1998-10-08/ev_free_cash_flow|23.2561|1998-10-22/ev_free_cash_flow|30.558|1998-11-05/ev_free_cash_flow|31.7963|1998-11-19/ev_free_cash_flow|26.416|1998-10-02/ps_ratio|3.238|1998-10-16/ps_ratio|3.2981|1998-10-30/ps_ratio|3.9457|1998-11-13/ps_ratio|3.3982|1998-11-27/ps_ratio|2.7773|1998-10-08/pe_ratio|6.7396|1998-10-22/pe_ratio|9.53|1998-11-05/pe_ratio|10.0033|1998-11-19/pe_ratio|7.9471|1998-10-02/price_to_book_value|1.6312|1998-10-16/price_to_book_value|1.6615|1998-10-30/price_to_book_value|1.9877|1998-11-13/price_to_book_value|1.712|1998-11-27/price_to_book_value|1.3992|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.6608|1998-11-06/percent_of_shares_outstanding|0.4516|1998-10-30/price|36.9375|1998-11-30/price|24.6875|1998-10-30/total_return_price|29.1494|1998-11-30/total_return_price|19.4823|1998-10-02/enterprise_value|3875.1522|1998-10-16/enterprise_value|3931.7121|1998-10-30/enterprise_value|4541.3026|1998-11-13/enterprise_value|4025.9787|1998-11-27/enterprise_value|3441.526
usa_2_0080|RIG|199812|514.693|174.481|45.976|915.423||908.537|297.984|610.553||564.382|564.382||3.2468|8.8688|62.2499|2.0567|2.6505|8.6492|1.3353||0.8998|||0.6429|138.006|0.72|0|311.623|82.658|4.986|33.321|101.378||26.8125|21.1592|3322.1217|25.5625|1999-01-12/ev_revenues|2.9393|1999-01-26/ev_revenues|2.6627|1999-02-09/ev_revenues|2.5128|1999-02-23/ev_revenues|2.363|1999-01-14/ev_free_cash_flow|63.1539|1999-01-28/ev_free_cash_flow|58.6341|1999-02-11/ev_free_cash_flow|56.3096|1999-02-25/ev_free_cash_flow|52.4355|1999-01-11/ps_ratio|3.1009|1999-01-25/ps_ratio|2.7409|1999-02-08/ps_ratio|2.5072|1999-02-22/ps_ratio|2.223|1999-01-14/pe_ratio|8.7903|1999-01-28/pe_ratio|8.0847|1999-02-11/pe_ratio|7.7218|1999-02-25/pe_ratio|7.1169|1999-01-07/price_to_book_value|5.5675|1999-01-21/price_to_book_value|5.2001|1999-02-04/price_to_book_value|4.6322|1999-02-18/price_to_book_value|4.0866|1999-01-11/peg_ratio|0.3214|1999-01-25/peg_ratio|0.2841|1999-02-08/peg_ratio|0.2599|1999-02-22/peg_ratio|0.2304|1999-01-08/percent_of_shares_outstanding|0.4015|1999-02-09/percent_of_shares_outstanding|0.4172|1999-01-29/price|25.5625|1999-02-26/price|20.625|1999-01-29/total_return_price|20.1728|1999-02-26/total_return_price|16.2763|1999-01-11/enterprise_value|3419.0278|1999-01-25/enterprise_value|3060.8149|1999-02-08/enterprise_value|2828.2907|1999-02-22/enterprise_value|2545.491
usa_2_0080|RIG|199903|297.5|45.9|34.2|2201.5|670.8|1174.8|219.4|955.4||2061.3|668.9||2.7203|12.9203|62.2499|1.0991|2.7788|8.6492|4.8326|0.288|0.3421|||0.488|113|0.1|0|189.2|42.5|4.1|7.5|11.3||28.8125|22.7375|3098.5215|29.6875|1999-04-06/ev_revenues|3.2975|1999-04-20/ev_revenues|3.5805|1999-05-04/ev_revenues|3.5682|1999-05-18/ev_revenues|3.1375|1999-04-08/ev_free_cash_flow|36.8653|1999-04-22/ev_free_cash_flow|44.0409|1999-05-06/ev_free_cash_flow|40.3465|1999-05-20/ev_free_cash_flow|35.7286|1999-04-05/ps_ratio|3.0352|1999-04-19/ps_ratio|3.4995|1999-05-03/ps_ratio|3.4025|1999-05-17/ps_ratio|2.9798|1999-04-08/pe_ratio|10.6481|1999-04-22/pe_ratio|13.2459|1999-05-06/pe_ratio|11.9084|1999-05-20/pe_ratio|10.2366|1999-04-01/price_to_book_value|1.3202|1999-04-15/price_to_book_value|1.3507|1999-04-29/price_to_book_value|1.4727|1999-05-13/price_to_book_value|1.3599|1999-05-27/price_to_book_value|1.1769|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.528|1999-05-11/percent_of_shares_outstanding|0.6661|1999-04-30/price|29.6875|1999-05-28/price|24.625|1999-04-30/total_return_price|23.428|1999-05-28/total_return_price|19.4329|1999-04-05/enterprise_value|3412.13|1999-04-19/enterprise_value|3833.225|1999-05-03/enterprise_value|3745.235|1999-05-17/enterprise_value|3361.85
usa_2_0080|RIG|199906|285.4|55.4|35.2|2324.1|666.3|1218.7|253.1|965.6||2113.9|722.3||3.2729|14.2236|38.7125|0.9944|2.959|11.3169|1.241||0.345|||0.9574|109.6|0.25|0|162.4|69.6|4.1|32.1|27.4||26.25|20.7153|3342.995|30.6875|1999-07-13/ev_revenues|3.9323|1999-07-27/ev_revenues|3.9255|1999-08-10/ev_revenues|4.5795|1999-08-24/ev_revenues|4.4649|1999-07-01/ev_free_cash_flow|231.1359|1999-07-15/ev_free_cash_flow|263.3104|1999-07-29/ev_free_cash_flow|274.9289|1999-08-12/ev_free_cash_flow|297.2723|1999-08-26/ev_free_cash_flow|287.8881|1999-07-13/ps_ratio|3.6826|1999-07-27/ps_ratio|3.6749|1999-08-10/ps_ratio|4.4253|1999-08-24/ps_ratio|4.2938|1999-07-01/pe_ratio|12.8769|1999-07-15/pe_ratio|15.1382|1999-07-29/pe_ratio|15.9548|1999-08-12/pe_ratio|17.5251|1999-08-26/pe_ratio|16.8656|1999-07-08/price_to_book_value|1.3885|1999-07-22/price_to_book_value|1.3439|1999-08-05/price_to_book_value|1.5729|1999-08-19/price_to_book_value|1.6294|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.661|1999-08-10/percent_of_shares_outstanding|2.4966|1999-07-30/price|30.6875|1999-08-31/price|34|1999-07-30/total_return_price|24.2172|1999-08-31/total_return_price|26.8313|1999-07-13/enterprise_value|3665.7492|1999-07-27/enterprise_value|3659.4641|1999-08-10/enterprise_value|4269.1272|1999-08-24/enterprise_value|4162.2791
usa_2_0080|RIG|199909|242.5|26.4|35.3|2407.3|661.8|1215.7|237.3|978.4||2158.1|766.1||4.2559|22.0797|278.5039|1.1249|4.054|16.206|1.4272||0.3435|||1.693|109.669|0.29|0|165.25|66.473|4.093|28.574|31.804||30.625|24.1679|3967.4382|27.1875|1999-10-05/ev_revenues|4.3153|1999-10-19/ev_revenues|4.1408|1999-11-02/ev_revenues|4.2091|1999-11-16/ev_revenues|4.5657|1999-11-30/ev_revenues|4.2849|1999-10-07/ev_free_cash_flow|-2117.1233|1999-10-21/ev_free_cash_flow|-2136.1026|1999-11-04/ev_free_cash_flow|-2048.7979|1999-11-18/ev_free_cash_flow|-2299.3244|1999-10-05/ps_ratio|4.0356|1999-10-19/ps_ratio|3.8316|1999-11-02/ps_ratio|3.9114|1999-11-16/ps_ratio|4.3283|1999-11-30/ps_ratio|4.0001|1999-10-07/pe_ratio|20.4044|1999-10-21/pe_ratio|20.6342|1999-11-04/pe_ratio|19.5772|1999-11-18/pe_ratio|22.6103|1999-10-14/price_to_book_value|1.3049|1999-10-28/price_to_book_value|1.2437|1999-11-11/price_to_book_value|1.2816|1999-11-26/price_to_book_value|1.3515|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.5303|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|27.1875|1999-11-30/price|28.1875|1999-10-29/total_return_price|21.4551|1999-11-30/total_return_price|22.2443|1999-10-05/enterprise_value|3575.1016|1999-10-19/enterprise_value|3430.525|1999-11-02/enterprise_value|3487.0984|1999-11-16/enterprise_value|3782.5375|1999-11-30/enterprise_value|3549.9578
usa_2_0080|RIG|199912|558.866|165.673|77.058|4344.502|1067.594|2230.031|528.521|1701.51||3910.139|3908.038||4.8009|140.7508|-2485.3214|1.332|4.6032|24.2188|1.5059||0.3238|||1.5481|108.0846|-0.11|0|131.396|-7.486|4.426|-19.372|-12.395||33.6875|26.5847|3977.4016|31.8125|2000-01-11/ev_revenues|12.8398|2000-01-25/ev_revenues|13.5083|2000-02-08/ev_revenues|12.7385|2000-02-22/ev_revenues|12.8398|2000-01-12/ev_free_cash_flow|-27.4619|2000-01-26/ev_free_cash_flow|-28.4367|2000-02-09/ev_free_cash_flow|-26.0441|2000-02-23/ev_free_cash_flow|-27.6391|2000-01-11/ps_ratio|5.8377|2000-01-25/ps_ratio|6.188|2000-02-08/ps_ratio|5.7847|2000-02-22/ps_ratio|5.8377|2000-01-13/pe_ratio|66.0377|2000-01-27/pe_ratio|61.7925|2000-02-10/pe_ratio|63.6792|2000-02-24/pe_ratio|63.0896|2000-01-10/price_to_book_value|1.8304|2000-01-24/price_to_book_value|1.9312|2000-02-07/price_to_book_value|1.8774|2000-02-22/price_to_book_value|1.8472|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.0561|2000-02-10/percent_of_shares_outstanding|2.0398|2000-01-31/price|31.8125|2000-02-29/price|39.4375|2000-01-31/total_return_price|25.105|2000-02-29/total_return_price|31.1223|2000-01-11/enterprise_value|8323.3468|2000-01-25/enterprise_value|8756.7183|2000-02-08/enterprise_value|8257.6845|2000-02-22/enterprise_value|8323.3468
usa_2_0080|RIG|200003|540.989|122.857|78.269|4433.253|1063.999|2235.877|450.609|1785.268||3943.575|26.173||17.9143|151.206|-35.9|1.9401|7.0902|85.3774|2.2449||0.333|0.06|-1.5024|2.6614|211.048|0.15|0.03|300.849|114.852|12.878|42.178|32.477||51.3125|40.5243|9878.3263|47|2000-04-12/ev_revenues|14.8938|2000-04-26/ev_revenues|14.3226|2000-05-10/ev_revenues|15.2929|2000-05-24/ev_revenues|14.739|2000-04-05/ev_free_cash_flow|-26.7782|2000-04-19/ev_free_cash_flow|-27.1999|2000-05-03/ev_free_cash_flow|-27.7532|2000-05-17/ev_free_cash_flow|-30.4783|2000-05-31/ev_free_cash_flow|-28.4669|2000-04-04/ps_ratio|8.6683|2000-04-18/ps_ratio|8.3251|2000-05-02/ps_ratio|8.7347|2000-05-16/ps_ratio|9.1997|2000-05-30/ps_ratio|8.3362|2000-04-06/pe_ratio|80.4957|2000-04-20/pe_ratio|80.3879|2000-05-04/pe_ratio|85.4526|2000-05-18/pe_ratio|85.5603|2000-04-04/price_to_book_value|2.6115|2000-04-18/price_to_book_value|2.5081|2000-05-02/price_to_book_value|2.6317|2000-05-16/price_to_book_value|2.7718|2000-05-30/price_to_book_value|2.5116|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-12/dividend_yield|0.0623|2000-04-26/dividend_yield|0.0651|2000-05-10/dividend_yield|0.0605|2000-05-24/dividend_yield|0.0631|2000-04-11/percent_of_shares_outstanding|2.179|2000-05-10/percent_of_shares_outstanding|1.5614|2000-04-28/price|47|2000-05-31/price|49.1875|2000-04-28/total_return_price|37.1185|2000-05-31/total_return_price|38.8709|2000-04-04/enterprise_value|11488.7231|2000-04-18/enterprise_value|11080.9931|2000-05-02/enterprise_value|11568.4177|2000-05-16/enterprise_value|12120.8676|2000-05-30/enterprise_value|11094.8893
usa_2_0080|RIG|200006|571.916|169.297|79.565|4539.696|1051.507|2338.065|393.59|1944.475||3976.212|55.797||16.5046|142.9074|-29.4077|1.9878|9.2993|89.2241|2.8018||0.3691|0.1112|-1.3383|2.2378|211.7|0.17|0.03|299.243|115.092|9.527|47.027|35.943||53.4375|42.2295|12239.2498|49.5|2000-07-05/ev_revenues|13.1308|2000-07-19/ev_revenues|13.6445|2000-08-02/ev_revenues|13.1897|2000-08-16/ev_revenues|15.2591|2000-08-30/ev_revenues|15.5527|2000-07-12/ev_free_cash_flow|-29.6444|2000-07-26/ev_free_cash_flow|-26.6381|2000-08-09/ev_free_cash_flow|-30.0518|2000-08-23/ev_free_cash_flow|-33.0894|2000-07-11/ps_ratio|9.3188|2000-07-25/ps_ratio|8.214|2000-08-08/ps_ratio|9.0845|2000-08-22/ps_ratio|9.9773|2000-07-13/pe_ratio|104|2000-07-27/pe_ratio|99.375|2000-08-10/pe_ratio|108.75|2000-08-24/pe_ratio|118.375|2000-07-11/price_to_book_value|2.7639|2000-07-25/price_to_book_value|2.4362|2000-08-08/price_to_book_value|2.6944|2000-08-22/price_to_book_value|2.9592|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|0.1206|2000-07-19/dividend_yield|0.1155|2000-08-02/dividend_yield|0.12|2000-08-16/dividend_yield|0.102|2000-08-30/dividend_yield|0.1498|2000-07-11/percent_of_shares_outstanding|3.0956|2000-08-10/percent_of_shares_outstanding|2.835|2000-07-31/price|49.5|2000-08-31/price|59.75|2000-07-31/total_return_price|39.1178|2000-08-31/total_return_price|47.2412|2000-07-11/enterprise_value|12288.1897|2000-07-25/enterprise_value|10985.2092|2000-08-08/enterprise_value|12011.927|2000-08-22/enterprise_value|13064.853
usa_2_0080|RIG|200009|457.331|36.972|83.068|4606.347|1044.717|2246.56|385.531|1861.029||4017.629|98.755||15.039|129.8262|-32.1499|2.1824|10.6915|112.25|3.1711||0.3374|0.1555|-0.9741|6.6891|212.016|0.23|0.03|314.483|127.973|9.189|62.482|49.278||58.625|46.3517|13907.1938|53|2000-10-11/ev_revenues|13.9767|2000-10-25/ev_revenues|12.3904|2000-11-08/ev_revenues|12.4413|2000-11-22/ev_revenues|10.6282|2000-10-04/ev_free_cash_flow|-37.187|2000-10-18/ev_free_cash_flow|-39.175|2000-11-01/ev_free_cash_flow|-36.3788|2000-11-15/ev_free_cash_flow|-35.6793|2000-11-29/ev_free_cash_flow|-28.8683|2000-10-03/ps_ratio|10.6641|2000-10-12/ps_ratio|11.4187|2000-10-26/ps_ratio|9.6654|2000-11-09/ps_ratio|9.6654|2000-11-24/ps_ratio|8.6334|2000-10-05/pe_ratio|127.1307|2000-10-19/pe_ratio|134.375|2000-11-02/pe_ratio|122.4432|2000-11-16/pe_ratio|123.1534|2000-11-30/pe_ratio|90.625|2000-10-03/price_to_book_value|3.15|2000-10-17/price_to_book_value|3.1565|2000-10-31/price_to_book_value|2.7797|2000-11-14/price_to_book_value|2.7207|2000-11-28/price_to_book_value|2.4814|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|0.1426|2000-10-25/dividend_yield|0.1629|2000-11-08/dividend_yield|0.1622|2000-11-22/dividend_yield|0.1935|2000-10-10/percent_of_shares_outstanding|7.6076|2000-11-10/percent_of_shares_outstanding|9.1252|2000-10-31/price|53|2000-11-30/price|39.875|2000-10-31/total_return_price|41.9043|2000-11-30/total_return_price|31.5471|2000-10-03/enterprise_value|13973.9751|2000-10-17/enterprise_value|14000.3132|2000-10-31/enterprise_value|12486.454|2000-11-14/enterprise_value|12249.3985|2000-11-28/enterprise_value|11288.0068
usa_2_0080|RIG|200012|448.1|34.5|89.5|4695|1037.9|2354.7|495.2|1859.5||4004.1|83.3||9.7468|102.4107|-30.2673|1.7474|7.6568|105.6818|2.4028||0.363|0.2849|-1.3496|9.8348|212.009|-0.0462|0.03|314.925|58.577|10.506|-7.287|-9.198||46|36.3929|10971.9328|45.45|2001-01-03/ev_revenues|8.9732|2001-01-17/ev_revenues|8.7268|2001-01-31/ev_revenues|8.9432|2001-02-14/ev_revenues|9.603|2001-02-28/ev_revenues|13.5672|2001-01-10/ev_free_cash_flow|-28.3949|2001-01-24/ev_free_cash_flow|-29.264|2001-02-07/ev_free_cash_flow|-31.0413|2001-02-21/ev_free_cash_flow|-30.8077|2001-01-05/ps_ratio|7.3068|2001-01-19/ps_ratio|7.1884|2001-02-02/ps_ratio|7.8117|2001-02-16/ps_ratio|8.6192|2001-01-11/pe_ratio|87.963|2001-01-25/pe_ratio|90.6924|2001-02-08/pe_ratio|98.7568|2001-02-22/pe_ratio|93.9926|2001-01-09/price_to_book_value|2.2529|2001-01-23/price_to_book_value|2.3056|2001-02-06/price_to_book_value|2.5786|2001-02-20/price_to_book_value|2.627|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|0.263|2001-01-17/dividend_yield|0.2716|2001-01-31/dividend_yield|0.264|2001-02-14/dividend_yield|0.2434|2001-02-28/dividend_yield|0.2493|2001-01-09/percent_of_shares_outstanding|10.4604|2001-02-12/percent_of_shares_outstanding|7.0131|2001-01-31/price|45.45|2001-02-28/price|48.13|2001-01-31/total_return_price|35.9577|2001-02-28/total_return_price|38.1016|2001-01-09/enterprise_value|10439.9219|2001-01-23/enterprise_value|10650.6319|2001-02-06/enterprise_value|11743.69|2001-02-20/enterprise_value|11937.5432
usa_2_0080|RIG|200103|1157|265.6|151.7|8768.8|6564.6|6186.2|991.6|5194.6||10689.8|104.3||12.4995|172.5872|-43.4251|1.0894|7.4639|90.5188|3.8338||0.4559|0.2728|-5.1489|4.5635|285.5|0.1068|0.03|550.1|199.1|14.7|40.7|30.5||43.35|34.3176|16769.6965|54.28|2001-04-11/ev_revenues|13.1223|2001-04-25/ev_revenues|14.1345|2001-05-09/ev_revenues|13.9754|2001-05-23/ev_revenues|14.9044|2001-04-04/ev_free_cash_flow|-38.688|2001-04-18/ev_free_cash_flow|-41.8745|2001-05-02/ev_free_cash_flow|-43.8507|2001-05-16/ev_free_cash_flow|-46.4067|2001-05-30/ev_free_cash_flow|-45.27|2001-04-16/ps_ratio|7.3667|2001-04-30/ps_ratio|8.4538|2001-05-14/ps_ratio|8.013|2001-05-29/ps_ratio|8.2918|2001-04-05/pe_ratio|98.3949|2001-04-19/pe_ratio|100.4792|2001-05-03/pe_ratio|109.2722|2001-05-17/pe_ratio|123.493|2001-05-31/pe_ratio|116.0461|2001-04-03/price_to_book_value|1.2046|2001-04-17/price_to_book_value|1.4448|2001-05-01/price_to_book_value|1.614|2001-05-15/price_to_book_value|1.581|2001-05-29/price_to_book_value|1.5837|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|0.2577|2001-04-25/dividend_yield|0.2341|2001-05-09/dividend_yield|0.2376|2001-05-23/dividend_yield|0.2189|2001-04-09/percent_of_shares_outstanding|4.3035|2001-05-10/percent_of_shares_outstanding|4.4386|2001-04-30/price|54.28|2001-05-31/price|53.45|2001-04-30/total_return_price|42.9702|2001-05-31/total_return_price|42.337|2001-04-03/enterprise_value|17485.1317|2001-04-17/enterprise_value|20052.9508|2001-05-01/enterprise_value|21861.7715|2001-05-15/enterprise_value|21508.8081|2001-05-29/enterprise_value|21537.4267
usa_2_0080|RIG|200106|1113.7|108.7|155.7|8744.8|6521.4|6018.3|781.7|5236.6||10770.2|163.2||13.4271|128.2915|-38.6376|1.0628|7.1642|90.1012|1.3683||0.4462|0.2503|-5.3448|4.9355|325|0.21|0.03|752.2|357.9|14.6|118|68.5||41.25|32.6735|19235.2146|32.29|2001-07-05/ev_revenues|9.1955|2001-07-19/ev_revenues|8.0902|2001-08-02/ev_revenues|7.8105|2001-08-16/ev_revenues|7.6702|2001-08-30/ev_revenues|7.1653|2001-07-11/ev_free_cash_flow|-36.2432|2001-07-25/ev_free_cash_flow|-34.6686|2001-08-08/ev_free_cash_flow|-29.4781|2001-08-22/ev_free_cash_flow|-30.7179|2001-07-10/ps_ratio|5.2952|2001-07-24/ps_ratio|4.8628|2001-08-07/ps_ratio|4.1518|2001-08-21/ps_ratio|4.1572|2001-07-12/pe_ratio|74.3718|2001-07-26/pe_ratio|73.3131|2001-08-09/pe_ratio|59.4295|2001-08-23/pe_ratio|60.8279|2001-07-10/price_to_book_value|1.1703|2001-07-24/price_to_book_value|1.0747|2001-08-07/price_to_book_value|0.9177|2001-08-21/price_to_book_value|0.9189|2001-07-06/peg_ratio|701.5289|2001-07-20/peg_ratio|612.5956|2001-08-03/peg_ratio|522.4832|2001-08-17/peg_ratio|534.7789|2001-08-31/peg_ratio|486.7751|2001-07-05/dividend_yield|0.2927|2001-07-19/dividend_yield|0.3499|2001-08-02/dividend_yield|0.3681|2001-08-16/dividend_yield|0.378|2001-08-30/dividend_yield|0.4183|2001-07-10/percent_of_shares_outstanding|4.5801|2001-08-10/percent_of_shares_outstanding|4.2416|2001-07-31/price|32.29|2001-08-31/price|28.9|2001-07-31/total_return_price|25.5764|2001-08-31/total_return_price|22.9142|2001-07-10/enterprise_value|17301.0183|2001-07-24/enterprise_value|16271.6554|2001-08-07/enterprise_value|14580.7638|2001-08-21/enterprise_value|14593.5131
usa_2_0080|RIG|200109|1287.5|351|157.9|8600|6503.3|6008.7|838.4|5170.3||10859.3|251.2||7.0333|68.5444|-26.965|0.7615|3.5012|52.7375|0.7739|469.7633|0.4403|0.4303|-7.892|4.6897|322.7|0.3|0.03|770.2|352|14.5|130.2|97.6||26.4|20.932|13031.7287|30.15|2001-10-01/ev_revenues|5.2603|2001-10-15/ev_revenues|5.5927|2001-10-29/ev_revenues|6.1281|2001-11-12/ev_revenues|6.0081|2001-11-26/ev_revenues|5.6075|2001-10-03/ev_free_cash_flow|-72.9949|2001-10-17/ev_free_cash_flow|-78.6583|2001-10-31/ev_free_cash_flow|-80.995|2001-11-14/ev_free_cash_flow|-77.5013|2001-11-28/ev_free_cash_flow|-76.6554|2001-10-02/ps_ratio|3.0256|2001-10-16/ps_ratio|3.5305|2001-10-30/ps_ratio|3.6036|2001-11-13/ps_ratio|3.7595|2001-11-27/ps_ratio|3.3458|2001-10-04/pe_ratio|47.845|2001-10-18/pe_ratio|49.0542|2001-11-01/pe_ratio|53.1552|2001-11-15/pe_ratio|45.1635|2001-11-29/pe_ratio|49.4223|2001-10-02/price_to_book_value|0.7406|2001-10-16/price_to_book_value|0.8642|2001-10-30/price_to_book_value|0.8821|2001-11-13/price_to_book_value|0.9203|2001-11-27/price_to_book_value|0.819|2001-10-01/peg_ratio|1.5057|2001-10-15/peg_ratio|1.6528|2001-10-29/peg_ratio|1.8895|2001-11-12/peg_ratio|1.8364|2001-11-26/peg_ratio|1.6593|2001-10-01/dividend_yield|0.4706|2001-10-15/dividend_yield|0.4287|2001-10-29/dividend_yield|0.375|2001-11-12/dividend_yield|0.3859|2001-11-26/dividend_yield|0.427|2001-10-10/percent_of_shares_outstanding|4.4608|2001-11-12/percent_of_shares_outstanding|4.751|2001-10-31/price|30.15|2001-11-30/price|28.3|2001-10-31/total_return_price|23.9053|2001-11-30/total_return_price|22.4626|2001-10-02/enterprise_value|12472.4082|2001-10-16/enterprise_value|13814.4033|2001-10-30/enterprise_value|14008.8492|2001-11-13/enterprise_value|14423.5022|2001-11-27/enterprise_value|13323.7388
usa_2_0080|RIG|200112|1736.8|853.4|158.8|8368.1|6466.7|6137.5|1074.5|5063||10910.3|297.7||6.1189|59.1954|-86.4196|0.8771|3.9694|57.5191|0.9716|1.8854|0.4605|0.3758|-6.724|5.3617|330.9|0.17|0.03|747.6|307.8|14|71.7|56||33.82|26.844|14981.3532|30.6307|2002-01-07/ev_revenues|5.1586|2002-01-22/ev_revenues|4.6329|2002-02-05/ev_revenues|4.6386|2002-02-19/ev_revenues|4.5448|2002-01-09/ev_free_cash_flow|263.8814|2002-01-23/ev_free_cash_flow|243.9884|2002-02-06/ev_free_cash_flow|243.9995|2002-02-20/ev_free_cash_flow|233.7057|2002-01-09/ps_ratio|3.5613|2002-01-23/ps_ratio|3.1823|2002-02-06/ps_ratio|3.1826|2002-02-20/ps_ratio|2.9864|2002-01-10/pe_ratio|38.9156|2002-01-24/pe_ratio|37.9243|2002-02-07/pe_ratio|34.5691|2002-02-21/pe_ratio|34.8868|2002-01-09/price_to_book_value|0.9287|2002-01-23/price_to_book_value|0.8298|2002-02-06/price_to_book_value|0.8299|2002-02-20/price_to_book_value|0.7788|2002-01-07/peg_ratio|0.7362|2002-01-22/peg_ratio|0.631|2002-02-05/peg_ratio|0.6322|2002-02-19/peg_ratio|0.6134|2002-01-07/dividend_yield|0.3687|2002-01-22/dividend_yield|0.4301|2002-02-05/dividend_yield|0.4293|2002-02-19/dividend_yield|0.4425|2002-01-10/percent_of_shares_outstanding|4.7533|2002-02-12/percent_of_shares_outstanding|3.9495|2002-01-31/price|30.6307|2002-02-28/price|28.01|2002-01-31/total_return_price|24.3126|2002-02-28/total_return_price|22.2555|2002-01-09/enterprise_value|14302.3725|2002-01-23/enterprise_value|13224.1686|2002-02-06/enterprise_value|13224.7744|2002-02-20/enterprise_value|12666.8464
usa_2_0080|RIG|200203|1510.1|588.1|167.3|8240.8|5103|5677.7|808|4869.7||9626.7|-998.3||5.3603|-13.7308|275.3712|0.9549|3.7765|43.0334|0.9857|0.7758|0.4775|0.3499|-5.745|4.2461|323.1|-4.03|0.03|667.9|286.9|19.8|91.1|-1286.4||33.23|26.403|14925.1181|35.5|2002-04-02/ev_revenues|5.0578|2002-04-16/ev_revenues|4.9036|2002-04-30/ev_revenues|5.2213|2002-05-14/ev_revenues|5.493|2002-05-28/ev_revenues|5.5201|2002-04-03/ev_free_cash_flow|38.3885|2002-04-17/ev_free_cash_flow|38.7846|2002-05-01/ev_free_cash_flow|41.9503|2002-05-15/ev_free_cash_flow|41.6552|2002-05-29/ev_free_cash_flow|42.7934|2002-04-03/ps_ratio|3.6531|2002-04-17/ps_ratio|3.7052|2002-05-01/ps_ratio|4.1206|2002-05-15/ps_ratio|4.0818|2002-05-29/ps_ratio|4.2313|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-03/price_to_book_value|1.0933|2002-04-17/price_to_book_value|1.1089|2002-05-01/price_to_book_value|1.2334|2002-05-15/price_to_book_value|1.2218|2002-05-29/price_to_book_value|1.2666|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.3529|2002-04-16/dividend_yield|0.3683|2002-04-30/dividend_yield|0.338|2002-05-14/dividend_yield|0.3158|2002-05-28/dividend_yield|0.3137|2002-04-10/percent_of_shares_outstanding|4.2239|2002-05-10/percent_of_shares_outstanding|4.2319|2002-04-30/price|35.5|2002-05-31/price|38.1756|2002-04-30/total_return_price|28.2067|2002-05-31/total_return_price|30.3565|2002-04-03/enterprise_value|14533.8702|2002-04-17/enterprise_value|14683.8664|2002-05-01/enterprise_value|15882.3936|2002-05-15/enterprise_value|15770.6778|2002-05-29/enterprise_value|16201.5816
usa_2_0080|RIG|200206|1578.4|755.9|169.3|8114.8|5103|5606.6|1504.9|4101.7||9697.5|-927.9||5.0177|-13.1219|38.0722|0.9027|3.611||1.0809||0.4772|0.3569|0.8754|3.6553|323.9|0.25|0.03|646.2|280.6|16|93.9|80||31.15|24.7699|14414.1288|25.5|2002-07-09/ev_revenues|4.7872|2002-07-23/ev_revenues|3.8751|2002-08-06/ev_revenues|3.847|2002-08-20/ev_revenues|4.1863|2002-07-10/ev_free_cash_flow|19.3808|2002-07-24/ev_free_cash_flow|16.8711|2002-08-07/ev_free_cash_flow|16.1043|2002-08-21/ev_free_cash_flow|17.5581|2002-07-10/ps_ratio|3.3067|2002-07-24/ps_ratio|2.6982|2002-08-07/ps_ratio|2.5122|2002-08-21/ps_ratio|2.8647|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|0.948|2002-07-24/price_to_book_value|0.7735|2002-08-07/price_to_book_value|0.7202|2002-08-21/price_to_book_value|0.8213|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|0.3955|2002-07-23/dividend_yield|0.5393|2002-08-06/dividend_yield|0.5455|2002-08-20/dividend_yield|0.4798|2002-07-10/percent_of_shares_outstanding|3.7539|2002-08-12/percent_of_shares_outstanding|3.1541|2002-07-31/price|25.5|2002-08-30/price|24.5|2002-07-31/total_return_price|20.2771|2002-08-30/total_return_price|19.482|2002-07-10/enterprise_value|13064.5789|2002-07-24/enterprise_value|11372.7786|2002-08-07/enterprise_value|10855.9336|2002-08-21/enterprise_value|11835.939
usa_2_0080|RIG|200209|1783.9|1021.8|164|8097.2|5099.1|5557.6|1411.8|4145.8||9952.5|-672.7||3.8165|-11.5509|16.0238|0.6667|2.4927||0.7146||0.4745|0.5522|0.8321|2.712|328.8|0.79|0|695.2|314.1|15.8|90.4|255.2||20.8|16.5398|10801.6662|21.98|2002-10-01/ev_revenues|3.7855|2002-10-15/ev_revenues|3.8248|2002-10-29/ev_revenues|3.6523|2002-11-12/ev_revenues|4.0471|2002-11-26/ev_revenues|4.0564|2002-10-02/ev_free_cash_flow|14.452|2002-10-16/ev_free_cash_flow|14.3407|2002-10-30/ev_free_cash_flow|15.1425|2002-11-13/ev_free_cash_flow|15.3073|2002-11-27/ev_free_cash_flow|15.7973|2002-10-02/ps_ratio|2.4706|2002-10-16/ps_ratio|2.441|2002-10-30/ps_ratio|2.6543|2002-11-13/ps_ratio|2.6981|2002-11-27/ps_ratio|2.8284|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|0.6687|2002-10-16/price_to_book_value|0.6607|2002-10-30/price_to_book_value|0.7185|2002-11-13/price_to_book_value|0.7303|2002-11-27/price_to_book_value|0.7656|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0.5687|2002-10-15/dividend_yield|0.5597|2002-10-29/dividend_yield|0.6015|2002-11-12/dividend_yield|0.5137|2002-11-26/dividend_yield|0.5119|2002-10-10/percent_of_shares_outstanding|2.6538|2002-11-12/percent_of_shares_outstanding|2.955|2002-10-31/price|21.98|2002-11-29/price|24.3|2002-10-31/total_return_price|17.4781|2002-11-29/total_return_price|19.3229|2002-10-02/enterprise_value|10356.3266|2002-10-16/enterprise_value|10276.5217|2002-10-30/enterprise_value|10851.1168|2002-11-13/enterprise_value|10969.228|2002-11-27/enterprise_value|11320.3695
usa_2_0080|RIG|200212|1911.7|1214.2|155.8|8029.8|2218.2|5523.7|1503.9|4019.8||7141.4|-3453.4||4.2127|-2.9126|16.0334|0.8582|2.8912||0.7826||0.6551|0.4841|0.7954|2.6663|319.6889|-8.71|0|664.7|298.4|14.4|-2764.4|-2780.8||23.2|18.4482|11489.5558|22.77|2003-01-07/ev_revenues|3.9193|2003-01-21/ev_revenues|3.8322|2003-02-04/ev_revenues|4.0351|2003-02-18/ev_revenues|3.8919|2003-01-09/ev_free_cash_flow|13.1741|2003-01-23/ev_free_cash_flow|13.495|2003-02-06/ev_free_cash_flow|13.4388|2003-02-20/ev_free_cash_flow|12.9055|2003-01-09/ps_ratio|2.6646|2003-01-23/ps_ratio|2.7615|2003-02-06/ps_ratio|2.7446|2003-02-20/ps_ratio|2.5835|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|0.9834|2003-01-23/price_to_book_value|1.0192|2003-02-06/price_to_book_value|1.0129|2003-02-20/price_to_book_value|0.9534|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|0.546|2003-01-21/dividend_yield|0.5647|2003-02-04/dividend_yield|0.5229|2003-02-18/dividend_yield|0.5517|2003-01-10/percent_of_shares_outstanding|2.4859|2003-02-11/percent_of_shares_outstanding|2.9625|2003-01-31/price|22.77|2003-02-28/price|22.7|2003-01-31/total_return_price|18.1063|2003-02-28/total_return_price|18.0506|2003-01-09/enterprise_value|10486.6202|2003-01-23/enterprise_value|10741.9955|2003-02-06/enterprise_value|10697.3048|2003-02-20/enterprise_value|10272.7434
usa_2_0080|RIG|200303|2230|1520|157|7911|2191|5460|1498|3962||7202|-3406||3.8903|-4.0144|13.0366|0.7604|2.6186||0.9681||0.6415|0.553|1.7964|3.4761|321.6|0.1468|0|616|241.9|13.9|58.9|47.2||20.45|16.2615|10377.1128|19.05|2003-04-01/ev_revenues|3.7133|2003-04-15/ev_revenues|3.6049|2003-04-29/ev_revenues|3.5319|2003-05-13/ev_revenues|3.8042|2003-05-27/ev_revenues|4.0762|2003-04-03/ev_free_cash_flow|11.1381|2003-04-17/ev_free_cash_flow|11.1983|2003-05-01/ev_free_cash_flow|10.7626|2003-05-15/ev_free_cash_flow|11.9922|2003-05-29/ev_free_cash_flow|12.2675|2003-04-03/ps_ratio|2.4514|2003-04-17/ps_ratio|2.4712|2003-05-01/ps_ratio|2.3244|2003-05-15/ps_ratio|2.7266|2003-05-29/ps_ratio|2.8166|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|0.8807|2003-04-17/price_to_book_value|0.8878|2003-05-01/price_to_book_value|0.8365|2003-05-15/price_to_book_value|0.9813|2003-05-29/price_to_book_value|1.0137|2003-04-01/peg_ratio|-0.0222|2003-04-15/peg_ratio|-0.0212|2003-04-29/peg_ratio|-0.0206|2003-05-13/peg_ratio|-0.0229|2003-05-27/peg_ratio|-0.0253|2003-04-01/dividend_yield|0.5772|2003-04-15/dividend_yield|0.603|2003-04-29/dividend_yield|0.6218|2003-05-13/dividend_yield|0.5581|2003-05-27/dividend_yield|0.5057|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.3547|2003-05-12/percent_of_shares_outstanding|2.9659|2003-04-30/price|19.05|2003-05-30/price|23.37|2003-04-30/total_return_price|15.1482|2003-05-30/total_return_price|18.5834|2003-04-03/enterprise_value|9442.8835|2003-04-17/enterprise_value|9493.9586|2003-05-01/enterprise_value|9124.5233|2003-05-15/enterprise_value|10166.9833|2003-05-29/enterprise_value|10400.4176
usa_2_0080|RIG|200306|1427|714|160|7782.7|2222.9|4544.3|725.9|3818.4||7161.5|-3450.7||3.8969|-3.992|11.8904|0.8604|2.6932||0.9693|-0.0237|0.5248|0|2.3662|3.9628|319.8|-0.14|0|603.9|177.4|14.9|-65.1|-44.5||21.97|17.4701|10080.6446|19.57|2003-07-08/ev_revenues|3.8705|2003-07-22/ev_revenues|3.5977|2003-08-05/ev_revenues|3.5|2003-08-19/ev_revenues|3.6724|2003-07-10/ev_free_cash_flow|13.0793|2003-07-24/ev_free_cash_flow|12.0447|2003-08-07/ev_free_cash_flow|12.5565|2003-08-21/ev_free_cash_flow|12.8674|2003-07-10/ps_ratio|2.65|2003-07-24/ps_ratio|2.3462|2003-08-07/ps_ratio|2.4962|2003-08-21/ps_ratio|2.5875|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-10/price_to_book_value|0.9469|2003-07-24/price_to_book_value|0.8383|2003-08-07/price_to_book_value|0.892|2003-08-21/price_to_book_value|0.9246|2003-07-09/peg_ratio|-0.02|2003-07-23/peg_ratio|-0.0174|2003-08-06/peg_ratio|-0.0175|2003-08-20/peg_ratio|-0.0186|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.924|2003-08-12/percent_of_shares_outstanding|3.7678|2003-07-31/price|19.57|2003-08-29/price|21.12|2003-07-31/total_return_price|15.5617|2003-08-29/total_return_price|16.7942|2003-07-10/enterprise_value|9825.2006|2003-07-24/enterprise_value|9047.9558|2003-08-07/enterprise_value|9432.4554|2003-08-21/enterprise_value|9665.9733
usa_2_0080|RIG|200309|1542.5|806.3|156.4|7679.5|2223.4|4542.8|785|3757.8||7174.9|-3439.7||3.706|-3.3584|12.4117|0.7931|2.4537||0.8768|-0.0174|0.5159|0|2.8616|3.8027|321.1|0.03|0|622.9|219.9|21.2|28.5|11||20|15.9036|9323.6936|19.19|2003-10-14/ev_revenues|3.7035|2003-10-28/ev_revenues|3.6614|2003-11-11/ev_revenues|3.5925|2003-11-25/ev_revenues|3.5938|2003-10-02/ev_free_cash_flow|15.7181|2003-10-16/ev_free_cash_flow|15.1223|2003-10-30/ev_free_cash_flow|14.7979|2003-11-13/ev_free_cash_flow|15.0745|2003-11-28/ev_free_cash_flow|15.1223|2003-10-02/ps_ratio|2.6206|2003-10-16/ps_ratio|2.4774|2003-10-30/ps_ratio|2.3995|2003-11-13/ps_ratio|2.4659|2003-11-28/ps_ratio|2.4774|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-02/price_to_book_value|0.914|2003-10-16/price_to_book_value|0.8641|2003-10-30/price_to_book_value|0.8369|2003-11-13/price_to_book_value|0.86|2003-11-28/price_to_book_value|0.8641|2003-10-01/peg_ratio|-0.0113|2003-10-15/peg_ratio|-0.0107|2003-10-29/peg_ratio|-0.0105|2003-11-12/peg_ratio|-0.0105|2003-11-26/peg_ratio|-0.0108|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.8372|2003-11-11/percent_of_shares_outstanding|2.815|2003-10-31/price|19.19|2003-11-28/price|19.38|2003-10-31/total_return_price|15.2595|2003-11-28/total_return_price|15.4106|2003-10-02/enterprise_value|9452.8573|2003-10-16/enterprise_value|9094.5798|2003-10-30/enterprise_value|8899.4466|2003-11-13/enterprise_value|9065.7897|2003-11-28/enterprise_value|9094.5798
usa_2_0080|RIG|200312|1178.9|474|152|8009.6|2230.8|4470|511.1|3958.9||7192.6|-3434.2||4.224|565.9133|17.8776|0.9317|3.1396||1.095|-0.0136|0.5086|0|2.6045|3.5788|321.4|0.02|0|591.5|184.7|15.3|-0.7|5.5||24.01|19.0923|10751.6131|26.94|2004-01-06/ev_revenues|4.4675|2004-01-20/ev_revenues|4.7921|2004-02-03/ev_revenues|4.9038|2004-02-17/ev_revenues|5.2481|2004-01-09/ev_free_cash_flow|385.8656|2004-01-23/ev_free_cash_flow|392.3925|2004-02-06/ev_free_cash_flow|391.0015|2004-02-20/ev_free_cash_flow|417.5372|2004-01-09/ps_ratio|3.4427|2004-01-23/ps_ratio|3.5232|2004-02-06/ps_ratio|3.506|2004-02-20/ps_ratio|3.833|2004-01-12/pe_ratio|458.0206|2004-01-26/pe_ratio|483.3879|2004-02-09/pe_ratio|480.9217|2004-02-23/pe_ratio|505.9367|2004-01-09/price_to_book_value|1.1614|2004-01-23/price_to_book_value|1.1885|2004-02-06/price_to_book_value|1.1827|2004-02-20/price_to_book_value|1.293|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.7415|2004-02-10/percent_of_shares_outstanding|5.4274|2004-01-30/price|26.94|2004-02-27/price|29.48|2004-01-30/total_return_price|21.4222|2004-02-27/total_return_price|23.442|2004-01-09/enterprise_value|11537.3809|2004-01-23/enterprise_value|11732.5361|2004-02-06/enterprise_value|11690.9456|2004-02-20/enterprise_value|12484.3634
usa_2_0080|RIG|200403|1081.8|397.9|151.8|7878.6|2230.8|4086.8|525.1|3561.7||7234.1|-3411.5||5.0193|-2248.2975|418.8366|1.0414|3.8396|503.4704|1.2984||0.4488|0|3.0228|3.958|324.1|0.07|0|652|239.6|15.1|66.5|22.7||27.89|22.1776|12523.2131|27.77|2004-04-13/ev_revenues|4.7458|2004-04-27/ev_revenues|4.9834|2004-05-11/ev_revenues|4.541|2004-05-25/ev_revenues|4.7671|2004-04-02/ev_free_cash_flow|310.8574|2004-04-16/ev_free_cash_flow|315.5493|2004-04-30/ev_free_cash_flow|315.9249|2004-05-14/ev_free_cash_flow|301.6764|2004-05-28/ev_free_cash_flow|307.0516|2004-04-02/ps_ratio|3.5385|2004-04-16/ps_ratio|3.6101|2004-04-30/ps_ratio|3.6153|2004-05-14/ps_ratio|3.3979|2004-05-28/ps_ratio|3.4799|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-02/price_to_book_value|1.2052|2004-04-16/price_to_book_value|1.2295|2004-04-30/price_to_book_value|1.2315|2004-05-14/price_to_book_value|1.1574|2004-05-28/price_to_book_value|1.1854|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.0766|2004-05-11/percent_of_shares_outstanding|4.236|2004-04-30/price|27.77|2004-05-28/price|26.73|2004-04-30/total_return_price|22.0822|2004-05-28/total_return_price|21.2552|2004-04-02/enterprise_value|11688.2378|2004-04-16/enterprise_value|11864.6554|2004-04-30/enterprise_value|11878.7771|2004-05-14/enterprise_value|11343.0314|2004-05-28/enterprise_value|11545.139
usa_2_0080|RIG|200406|1072.5|322.1|151.9|7778.8|2232|3929.1|871.8|3057.3||7285.8|-3363.5||4.806|139.451|313.8542|1.0727|3.5837||1.2207||0.4223|0|3.1506|4.0701|324.1|0.15|0|633.2|227|14|65.7|48||28.94|23.0126|11800.9175|28.4|2004-07-06/ev_revenues|4.8477|2004-07-20/ev_revenues|4.9406|2004-08-03/ev_revenues|4.7739|2004-08-17/ev_revenues|4.5865|2004-08-31/ev_revenues|5.091|2004-07-12/ev_free_cash_flow|9270.0356|2004-07-26/ev_free_cash_flow|9050.9154|2004-08-09/ev_free_cash_flow|8807.0122|2004-08-23/ev_free_cash_flow|9329.7364|2004-07-12/ps_ratio|3.692|2004-07-26/ps_ratio|3.5774|2004-08-09/ps_ratio|3.4496|2004-08-23/ps_ratio|3.723|2004-07-13/pe_ratio|104.6567|2004-07-27/pe_ratio|103.4444|2004-08-10/pe_ratio|98.6885|2004-08-24/pe_ratio|107.1852|2004-07-12/price_to_book_value|1.2594|2004-07-26/price_to_book_value|1.2203|2004-08-09/price_to_book_value|1.1767|2004-08-23/price_to_book_value|1.27|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.9385|2004-08-10/percent_of_shares_outstanding|3.749|2004-07-30/price|28.4|2004-08-31/price|30.7|2004-07-30/total_return_price|22.5832|2004-08-31/total_return_price|24.4121|2004-07-12/enterprise_value|12051.0463|2004-07-26/enterprise_value|11766.1901|2004-08-09/enterprise_value|11449.1159|2004-08-23/enterprise_value|12128.6573
usa_2_0080|RIG|200409|1506.8|775.8|150.1|7683.4|2257.1|3991.7|911|3080.7||7448.6|-3208.6||5.7957|60.741|11143.7226|1.1994|4.3529|124.8889|1.4849||0.411|0|1.0348|5.2844|330.5|0.47|0|651.8|218.9|15.2|162.2|154.9||35.78|28.4516|13694.3619|35.25|2004-10-12/ev_revenues|5.5097|2004-10-26/ev_revenues|5.6151|2004-11-09/ev_revenues|5.4323|2004-11-23/ev_revenues|6.0826|2004-10-12/ev_free_cash_flow|304.8423|2004-10-26/ev_free_cash_flow|310.6736|2004-11-09/ev_free_cash_flow|300.5586|2004-11-23/ev_free_cash_flow|336.5405|2004-10-05/ps_ratio|4.6006|2004-10-19/ps_ratio|4.3821|2004-11-02/ps_ratio|4.3885|2004-11-16/ps_ratio|4.6675|2004-11-30/ps_ratio|5.1765|2004-10-05/pe_ratio|50.4085|2004-10-19/pe_ratio|48.0141|2004-11-02/pe_ratio|48.0845|2004-11-16/pe_ratio|51.1408|2004-11-30/pe_ratio|56.7183|2004-10-05/price_to_book_value|1.5427|2004-10-19/price_to_book_value|1.4694|2004-11-02/price_to_book_value|1.472|2004-11-16/price_to_book_value|1.5656|2004-11-30/price_to_book_value|1.7364|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.568|2004-11-10/percent_of_shares_outstanding|4.2597|2004-10-29/price|35.25|2004-11-30/price|40.27|2004-10-29/total_return_price|28.0302|2004-11-30/total_return_price|32.022|2004-10-05/enterprise_value|14040.4597|2004-10-19/enterprise_value|13494.6377|2004-11-02/enterprise_value|13513.9243|2004-11-16/enterprise_value|14210.8556|2004-11-30/enterprise_value|15482.675
usa_2_0080|RIG|200412|1109.1|451.3|144.7|7005.2|2251.9|3361.7|430.3|2931.4||7392.6|-3282||6.4688|102.9174|357.9048|1.456|5.3796|58.9437|1.8045||0.3357|0|1.567|4.1272|321.534|-0.2283|0|676.9|202.1|22.7|-54.1|-73.4||42.39|33.7078|15990.118|44|2005-01-04/ev_revenues|5.6986|2005-01-18/ev_revenues|6.1217|2005-02-01/ev_revenues|6.1783|2005-02-15/ev_revenues|6.4514|2005-01-04/ev_free_cash_flow|31.221|2005-01-18/ev_free_cash_flow|33.5394|2005-02-01/ev_free_cash_flow|33.8494|2005-02-15/ev_free_cash_flow|35.3455|2005-01-11/ps_ratio|5.0427|2005-01-25/ps_ratio|5.4208|2005-02-08/ps_ratio|5.5401|2005-02-22/ps_ratio|5.8759|2005-01-11/pe_ratio|87.824|2005-01-25/pe_ratio|94.4081|2005-02-08/pe_ratio|96.4873|2005-02-22/pe_ratio|102.335|2005-01-11/price_to_book_value|1.7637|2005-01-25/price_to_book_value|1.8959|2005-02-08/price_to_book_value|1.9377|2005-02-22/price_to_book_value|2.0551|2005-01-05/peg_ratio|0.1208|2005-01-19/peg_ratio|0.1322|2005-02-02/peg_ratio|0.1351|2005-02-16/peg_ratio|0.1471|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.3397|2005-02-10/percent_of_shares_outstanding|4.3449|2005-01-31/price|44|2005-02-28/price|48.48|2005-01-31/total_return_price|34.988|2005-02-28/total_return_price|38.5504|2005-01-11/enterprise_value|15072.4037|2005-01-25/enterprise_value|16049.8671|2005-02-08/enterprise_value|16358.5397|2005-02-22/enterprise_value|17226.6815
usa_2_0080|RIG|200503|1102.9|420.7|148.5|6923.6|2251.9|3125.8|432.3|2693.5||7561.5|-3190.2||6.6971|83.6112|36.6914|1.7306|6.2428|108.7241|2.2006|0.1483|0.2915|0|1.2083|4.4012|331|0.28|0|630.5|242.2|18.1|109.5|91.8||51.46|40.9201|18302.6746|46.37|2005-04-12/ev_revenues|7.1274|2005-04-26/ev_revenues|6.8969|2005-05-10/ev_revenues|6.6622|2005-05-24/ev_revenues|6.6773|2005-04-12/ev_free_cash_flow|41.6153|2005-04-26/ev_free_cash_flow|40.2691|2005-05-10/ev_free_cash_flow|38.8988|2005-05-24/ev_free_cash_flow|38.9869|2005-04-05/ps_ratio|6.609|2005-04-19/ps_ratio|6.1515|2005-05-03/ps_ratio|5.8098|2005-05-17/ps_ratio|5.709|2005-05-31/ps_ratio|6.2788|2005-04-05/pe_ratio|78.0535|2005-04-19/pe_ratio|72.6494|2005-05-03/pe_ratio|68.615|2005-05-17/pe_ratio|67.424|2005-05-31/pe_ratio|74.153|2005-04-05/price_to_book_value|2.2523|2005-04-19/price_to_book_value|2.0963|2005-05-03/price_to_book_value|1.9877|2005-05-17/price_to_book_value|1.9532|2005-05-31/price_to_book_value|2.1481|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.6326|2005-05-10/percent_of_shares_outstanding|4.4776|2005-04-29/price|46.37|2005-05-31/price|49.81|2005-04-29/total_return_price|36.8726|2005-05-31/total_return_price|39.608|2005-04-05/enterprise_value|18818.238|2005-04-19/enterprise_value|17639.1258|2005-05-03/enterprise_value|16817.7734|2005-05-17/enterprise_value|16556.8913|2005-05-31/enterprise_value|18030.8755
usa_2_0080|RIG|200506|1722|942.5|153.1|6883.4|2251.9|3191.4|920.1|2271.3||7963.7|-2888.4||7.5805|39.9594|44.2604|1.7013|6.8322|80.6885|2.3375||0.2754|0|0.1759|4.1805|338|0.9|0|727.4|290.4|18|325.2|301.8||53.97|42.916|19462.4663|56.43|2005-07-05/ev_revenues|7.3819|2005-07-19/ev_revenues|7.4308|2005-08-02/ev_revenues|7.7669|2005-08-16/ev_revenues|7.3704|2005-08-30/ev_revenues|7.5087|2005-07-05/ev_free_cash_flow|38.161|2005-07-19/ev_free_cash_flow|38.4138|2005-08-02/ev_free_cash_flow|40.1511|2005-08-16/ev_free_cash_flow|38.1014|2005-08-30/ev_free_cash_flow|38.8163|2005-07-12/ps_ratio|7.0868|2005-07-26/ps_ratio|7.0991|2005-08-09/ps_ratio|7.1237|2005-08-23/ps_ratio|6.9737|2005-07-12/pe_ratio|40.5495|2005-07-26/pe_ratio|40.6198|2005-08-09/pe_ratio|40.7605|2005-08-23/pe_ratio|39.9024|2005-07-12/price_to_book_value|2.3781|2005-07-26/price_to_book_value|2.3822|2005-08-09/price_to_book_value|2.3924|2005-08-23/price_to_book_value|2.3421|2005-07-06/peg_ratio|0.0924|2005-07-20/peg_ratio|0.0929|2005-08-03/peg_ratio|0.097|2005-08-17/peg_ratio|0.091|2005-08-31/peg_ratio|0.0974|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.0975|2005-08-10/percent_of_shares_outstanding|4.5818|2005-07-29/price|56.43|2005-08-31/price|59.04|2005-07-29/total_return_price|44.8721|2005-08-31/total_return_price|46.9475|2005-07-12/enterprise_value|20193.615|2005-07-26/enterprise_value|20226.4659|2005-08-09/enterprise_value|20307.6228|2005-08-23/enterprise_value|19906.5171
usa_2_0080|RIG|200509|1404.7|596.8|155.2|6819|2254.9|2570.8|905.5|1665.3||8197.7|-2718||7.9186|43.2981|40.9356|1.9719|7.6105|43.5459|2.5559|0.1006|0.1949|0|0.3891|4.5037|340.8|0.5|0|762.6|324.3|19.4|195.1|170.4||61.31|48.7526|21609.5726|57.49|2005-10-11/ev_revenues|7.0578|2005-10-25/ev_revenues|7.2572|2005-11-08/ev_revenues|7.4202|2005-11-22/ev_revenues|7.97|2005-10-11/ev_free_cash_flow|36.4877|2005-10-25/ev_free_cash_flow|37.5186|2005-11-08/ev_free_cash_flow|38.361|2005-11-22/ev_free_cash_flow|41.2037|2005-10-04/ps_ratio|7.0198|2005-10-18/ps_ratio|6.3714|2005-11-01/ps_ratio|6.9127|2005-11-15/ps_ratio|6.8389|2005-11-29/ps_ratio|7.4493|2005-10-04/pe_ratio|40.6415|2005-10-18/pe_ratio|36.8873|2005-11-01/pe_ratio|40.0215|2005-11-15/pe_ratio|39.5944|2005-11-29/pe_ratio|43.1282|2005-10-04/price_to_book_value|2.3756|2005-10-18/price_to_book_value|2.1562|2005-11-01/price_to_book_value|2.3394|2005-11-15/price_to_book_value|2.3144|2005-11-29/price_to_book_value|2.521|2005-10-12/peg_ratio|0.3627|2005-10-26/peg_ratio|0.3853|2005-11-09/peg_ratio|0.3985|2005-11-23/peg_ratio|0.427|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.3659|2005-11-10/percent_of_shares_outstanding|4.4734|2005-10-31/price|57.49|2005-11-30/price|63.84|2005-10-31/total_return_price|45.715|2005-11-30/total_return_price|50.7644|2005-10-04/enterprise_value|20479.5489|2005-10-18/enterprise_value|18680.6287|2005-11-01/enterprise_value|20182.7874|2005-11-15/enterprise_value|19978.1364|2005-11-29/enterprise_value|21671.4591
usa_2_0080|RIG|200512|1279|445|156|6748|2209|2471|924|1547||7982|-2566||8.4361|33.2232|43.6133|2.2748|8.181|47.3645|2.7686|0.4566|0.2001|0|2.0453|4.8428|324.7502|0.4681|0|771.5|314.1|19.5|172.2|152||69.69|55.4162|23701.4658|81.15|2006-01-03/ev_revenues|8.6139|2006-01-17/ev_revenues|9.1451|2006-01-31/ev_revenues|9.5123|2006-02-14/ev_revenues|8.496|2006-02-28/ev_revenues|8.7608|2006-01-03/ev_free_cash_flow|36.5271|2006-01-17/ev_free_cash_flow|38.7794|2006-01-31/ev_free_cash_flow|40.3365|2006-02-14/ev_free_cash_flow|36.0271|2006-02-28/ev_free_cash_flow|37.1499|2006-01-10/ps_ratio|8.8232|2006-01-24/ps_ratio|9.1993|2006-02-07/ps_ratio|9.1693|2006-02-21/ps_ratio|8.3859|2006-01-10/pe_ratio|35.6044|2006-01-24/pe_ratio|37.122|2006-02-07/pe_ratio|37.001|2006-02-21/pe_ratio|33.84|2006-01-10/price_to_book_value|3.1116|2006-01-24/price_to_book_value|3.2442|2006-02-07/price_to_book_value|3.2337|2006-02-21/price_to_book_value|2.9574|2006-01-04/peg_ratio|0.0944|2006-01-18/peg_ratio|0.097|2006-02-01/peg_ratio|0.1002|2006-02-15/peg_ratio|0.0895|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.3222|2006-02-10/percent_of_shares_outstanding|5.2228|2006-01-31/price|81.15|2006-02-28/price|74.18|2006-01-31/total_return_price|64.529|2006-02-28/total_return_price|58.9866|2006-01-10/enterprise_value|25992.8953|2006-01-24/enterprise_value|27051.5809|2006-02-07/enterprise_value|26967.1459|2006-02-21/enterprise_value|24762.092
usa_2_0080|RIG|200603|1353.6|461.9|160.3|6800.8|2208.9|2551.3|946|1605.3||8034.6|-2360.7||9.6648|32.7163|40.9831|2.5649|8.987|36.2654|3.1813|0.1047|0.1987|0|2.2072|4.8337|337|0.61|0|817|342|20|266|206||80.3|63.8531|26548.8293|81.07|2006-04-11/ev_revenues|9.0492|2006-04-25/ev_revenues|9.2123|2006-05-09/ev_revenues|9.7544|2006-05-23/ev_revenues|8.7074|2006-04-11/ev_free_cash_flow|44.1277|2006-04-25/ev_free_cash_flow|44.9234|2006-05-09/ev_free_cash_flow|47.5668|2006-05-23/ev_free_cash_flow|42.4614|2006-04-04/ps_ratio|8.9366|2006-04-18/ps_ratio|9.2611|2006-05-02/ps_ratio|9.4309|2006-05-16/ps_ratio|8.8964|2006-05-30/ps_ratio|8.5349|2006-04-04/pe_ratio|33.1268|2006-04-18/pe_ratio|34.3294|2006-05-02/pe_ratio|34.9589|2006-05-16/pe_ratio|32.9775|2006-05-30/pe_ratio|31.6378|2006-04-04/price_to_book_value|3.311|2006-04-18/price_to_book_value|3.4312|2006-05-02/price_to_book_value|3.5031|2006-05-16/price_to_book_value|3.3046|2006-05-30/price_to_book_value|3.1703|2006-04-12/peg_ratio|0.1218|2006-04-26/peg_ratio|0.1236|2006-05-10/peg_ratio|0.1335|2006-05-24/peg_ratio|0.1158|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.6737|2006-05-10/percent_of_shares_outstanding|5.1112|2006-04-28/price|81.07|2006-05-31/price|81.37|2006-04-28/total_return_price|64.4654|2006-05-31/total_return_price|64.704|2006-04-04/enterprise_value|27741.1682|2006-04-18/enterprise_value|28706.8882|2006-05-02/enterprise_value|29284.8642|2006-05-16/enterprise_value|27689.5895|2006-05-30/enterprise_value|26610.9109
usa_2_0080|RIG|200606|1249.3|282.2|164.2|6818.9|2208.9|2647.6|711.4|1936.2||7903.6|-2111.2||7.879|34.747|38.4213|2.5592|8.2366|30.532|3.0595|0.1101|0.2019|0|3.8515|4.7056|336|0.75|0|854|305|25|275|249||80.32|63.869|25720.6761|77.23|2006-07-05/ev_revenues|8.5257|2006-07-19/ev_revenues|7.9249|2006-08-02/ev_revenues|8.1455|2006-08-16/ev_revenues|7.076|2006-08-30/ev_revenues|6.8765|2006-07-05/ev_free_cash_flow|46.9919|2006-07-19/ev_free_cash_flow|43.6801|2006-08-02/ev_free_cash_flow|44.8964|2006-08-16/ev_free_cash_flow|39.0014|2006-08-30/ev_free_cash_flow|37.9015|2006-07-11/ps_ratio|8.2754|2006-07-25/ps_ratio|7.8306|2006-08-08/ps_ratio|7.0632|2006-08-22/ps_ratio|7.1561|2006-07-11/pe_ratio|34.0456|2006-07-25/pe_ratio|32.2158|2006-08-08/pe_ratio|29.0586|2006-08-22/pe_ratio|29.4409|2006-07-11/price_to_book_value|3.2081|2006-07-25/price_to_book_value|3.0357|2006-08-08/price_to_book_value|2.6968|2006-08-22/price_to_book_value|2.7323|2006-07-05/peg_ratio|0.5478|2006-07-19/peg_ratio|0.5072|2006-08-02/peg_ratio|0.5301|2006-08-16/peg_ratio|0.4568|2006-08-30/peg_ratio|0.4432|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.9386|2006-08-10/percent_of_shares_outstanding|4.0817|2006-07-31/price|77.23|2006-08-31/price|66.75|2006-07-31/total_return_price|61.4119|2006-08-31/total_return_price|53.0784|2006-07-11/enterprise_value|26673.2069|2006-07-25/enterprise_value|25310.415|2006-08-08/enterprise_value|22632.0652|2006-08-22/enterprise_value|22912.4772
usa_2_0080|RIG|200609|1546.7|407.1|161|7132.9|2209|4708.4|871.3|3837.1||6466.1|-1802.2||7.5754|27.0292|41.7539|2.2149|7.5069|30.8842|2.8662|0.4911|0.5406|0|11.0784|4.5485|323|0.96|0|1025|464|22|373|309||73.23|58.2312|23971.1114|72.54|2006-10-11/ev_revenues|6.5958|2006-10-25/ev_revenues|7.1505|2006-11-08/ev_revenues|7.4008|2006-11-22/ev_revenues|7.195|2006-10-11/ev_free_cash_flow|98.0751|2006-10-25/ev_free_cash_flow|106.3219|2006-11-08/ev_free_cash_flow|110.0441|2006-11-22/ev_free_cash_flow|106.9847|2006-10-03/ps_ratio|6.4485|2006-10-17/ps_ratio|6.7047|2006-10-31/ps_ratio|6.9075|2006-11-14/ps_ratio|7.1008|2006-11-28/ps_ratio|7.1875|2006-10-03/pe_ratio|24.2894|2006-10-17/pe_ratio|25.2542|2006-10-31/pe_ratio|26.0182|2006-11-14/pe_ratio|26.7463|2006-11-28/pe_ratio|27.0727|2006-10-03/price_to_book_value|3.0987|2006-10-17/price_to_book_value|3.2218|2006-10-31/price_to_book_value|3.2803|2006-11-14/price_to_book_value|3.3721|2006-11-28/price_to_book_value|3.4132|2006-10-11/peg_ratio|0.2605|2006-10-25/peg_ratio|0.2858|2006-11-08/peg_ratio|0.3008|2006-11-22/peg_ratio|0.2913|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.8065|2006-11-10/percent_of_shares_outstanding|4.6854|2006-10-31/price|72.54|2006-11-30/price|77.95|2006-10-31/total_return_price|57.6825|2006-11-30/total_return_price|61.9844|2006-10-03/enterprise_value|23128.518|2006-10-17/enterprise_value|23924.4123|2006-10-31/enterprise_value|24302.6292|2006-11-14/enterprise_value|24896.1965|2006-11-28/enterprise_value|25162.2784
usa_2_0080|RIG|200612|1656|467|160|7326|2195|4636|1039|3597||6836|-1181||7.7541|19.1275|115.2977|2.3084|7.6769|28.9162|3.6456|0.3171|0.4824|0|9.2656|5.0953|292.4545|2.1234|0|1186|616|23|693|621||80.89|64.3223|26665.2026|77.37|2007-01-03/ev_revenues|6.5734|2007-01-17/ev_revenues|6.4121|2007-01-31/ev_revenues|6.559|2007-02-14/ev_revenues|6.5372|2007-02-28/ev_revenues|6.5127|2007-01-03/ev_free_cash_flow|70.6863|2007-01-17/ev_free_cash_flow|68.9527|2007-01-31/ev_free_cash_flow|70.5324|2007-02-14/ev_free_cash_flow|70.2975|2007-02-28/ev_free_cash_flow|70.0338|2007-01-09/ps_ratio|6.1859|2007-01-23/ps_ratio|6.3792|2007-02-06/ps_ratio|6.3966|2007-02-20/ps_ratio|6.3386|2007-01-09/pe_ratio|16.7777|2007-01-23/pe_ratio|17.302|2007-02-06/pe_ratio|17.3493|2007-02-20/pe_ratio|17.1918|2007-01-09/price_to_book_value|3.1894|2007-01-23/price_to_book_value|3.289|2007-02-06/price_to_book_value|3.298|2007-02-20/price_to_book_value|3.2681|2007-01-03/peg_ratio|0.1633|2007-01-17/peg_ratio|0.1588|2007-01-31/peg_ratio|0.1629|2007-02-14/peg_ratio|0.1623|2007-02-28/peg_ratio|0.1614|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.0612|2007-02-12/percent_of_shares_outstanding|4.0823|2007-01-31/price|77.37|2007-02-28/price|76.62|2007-01-31/total_return_price|61.5232|2007-02-28/total_return_price|60.9268|2007-01-09/enterprise_value|24637.483|2007-01-23/enterprise_value|25318.902|2007-02-06/enterprise_value|25380.3174|2007-02-20/enterprise_value|25175.5993
usa_2_0080|RIG|200703|1819|502|168|7568|2195|5003|959|4044||6878|-770||6.8711|15.3151|73.8886|2.2322|6.4879|17.5969|3.351|0.1714|0.5065|0|10.1293|4.7852|212|2.62|0|1328|760|26|638|553||81.7|64.9664|25742.1445|86.2|2007-04-11/ev_revenues|6.031|2007-04-25/ev_revenues|6.2999|2007-05-09/ev_revenues|6.5426|2007-05-23/ev_revenues|7.0542|2007-04-11/ev_free_cash_flow|57.5956|2007-04-25/ev_free_cash_flow|60.1639|2007-05-09/ev_free_cash_flow|62.4816|2007-05-23/ev_free_cash_flow|67.3676|2007-04-03/ps_ratio|5.4644|2007-04-17/ps_ratio|5.3942|2007-05-01/ps_ratio|5.712|2007-05-15/ps_ratio|5.9729|2007-05-29/ps_ratio|6.3662|2007-04-03/pe_ratio|12.7886|2007-04-17/pe_ratio|12.6243|2007-05-01/pe_ratio|13.3681|2007-05-15/pe_ratio|13.9787|2007-05-29/pe_ratio|14.8991|2007-04-03/price_to_book_value|3.4575|2007-04-17/price_to_book_value|3.4131|2007-05-01/price_to_book_value|3.6142|2007-05-15/price_to_book_value|3.7793|2007-05-29/price_to_book_value|4.0281|2007-04-11/peg_ratio|0.0788|2007-04-25/peg_ratio|0.0828|2007-05-09/peg_ratio|0.0863|2007-05-23/peg_ratio|0.0939|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.0197|2007-05-10/percent_of_shares_outstanding|5.105|2007-04-30/price|86.2|2007-05-31/price|98.24|2007-04-30/total_return_price|68.5447|2007-05-31/total_return_price|78.1187|2007-04-03/enterprise_value|26764.8379|2007-04-17/enterprise_value|26459.4013|2007-05-01/enterprise_value|27842.5107|2007-05-15/enterprise_value|28977.813|2007-05-29/enterprise_value|30689.411
usa_2_0080|RIG|200706|1893|445|177|7760|2195|4670|994|3676||7478|-223||7.4622|16.4248|71.2638|2.7472|6.9045|16.1589|4.3687|0.0999|0.4097|0|6.664|5.6478|300|1.84|0|1434|807|29|643|549||105.98|84.2734|33032.0526|107.45|2007-07-05/ev_revenues|6.8607|2007-07-19/ev_revenues|6.9074|2007-08-02/ev_revenues|6.5952|2007-08-16/ev_revenues|6.1143|2007-08-30/ev_revenues|6.4925|2007-07-05/ev_free_cash_flow|48.81|2007-07-19/ev_free_cash_flow|49.1421|2007-08-02/ev_free_cash_flow|46.921|2007-08-16/ev_free_cash_flow|43.5001|2007-08-30/ev_free_cash_flow|46.1903|2007-07-10/ps_ratio|6.1241|2007-07-24/ps_ratio|6.539|2007-08-07/ps_ratio|5.7019|2007-08-21/ps_ratio|5.5551|2007-07-10/pe_ratio|14.3238|2007-07-24/pe_ratio|15.2941|2007-08-07/pe_ratio|13.3361|2007-08-21/pe_ratio|12.9928|2007-07-10/price_to_book_value|4.1931|2007-07-24/price_to_book_value|4.4772|2007-08-07/price_to_book_value|3.904|2007-08-21/price_to_book_value|3.8035|2007-07-05/peg_ratio|0.0642|2007-07-19/peg_ratio|0.0647|2007-08-02/peg_ratio|0.0615|2007-08-16/peg_ratio|0.0567|2007-08-30/peg_ratio|0.0605|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.7004|2007-08-10/percent_of_shares_outstanding|6.9442|2007-07-31/price|107.45|2007-08-31/price|105.09|2007-07-31/total_return_price|85.4423|2007-08-31/total_return_price|83.5657|2007-07-10/enterprise_value|33976.002|2007-07-24/enterprise_value|36100.2586|2007-08-07/enterprise_value|31814.0194|2007-08-21/enterprise_value|31062.404
usa_2_0080|RIG|200709|2223|618|179|7971|2187|4197|1999|2198||8502|750||7.1682|12.9714|50.9979|2.7536|6.1445|14.3715|4.2071|0.0673|0.305|0|1.1899|6.6171|300|3.24|0|1538|875|27|1024|973||113.05|89.8953|34080.4736|119.37|2007-10-11/ev_revenues|6.4932|2007-10-25/ev_revenues|6.5757|2007-11-08/ev_revenues|7.0907|2007-11-23/ev_revenues|7.0784|2007-10-11/ev_free_cash_flow|24.789|2007-10-25/ev_free_cash_flow|25.1038|2007-11-08/ev_free_cash_flow|27.0698|2007-11-23/ev_free_cash_flow|27.0231|2007-10-02/ps_ratio|5.6743|2007-10-16/ps_ratio|5.7679|2007-10-30/ps_ratio|5.7815|2007-11-13/ps_ratio|6.085|2007-11-27/ps_ratio|6.8324|2007-10-02/pe_ratio|11.4767|2007-10-16/pe_ratio|11.666|2007-10-30/pe_ratio|11.6935|2007-11-13/pe_ratio|12.3073|2007-11-27/pe_ratio|13.819|2007-10-02/price_to_book_value|3.8702|2007-10-16/price_to_book_value|3.934|2007-10-30/price_to_book_value|3.9433|2007-11-13/price_to_book_value|4.1503|2007-11-27/price_to_book_value|4.6601|2007-10-11/peg_ratio|0.0465|2007-10-25/peg_ratio|0.0471|2007-11-08/peg_ratio|0.051|2007-11-23/peg_ratio|0.0509|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.6686|2007-10-26/percent_of_shares_outstanding|6.9927|2007-11-09/percent_of_shares_outstanding|7.8588|2007-11-27/percent_of_shares_outstanding|6.079|2007-10-31/price|119.37|2007-11-30/price|137.29|2007-10-31/total_return_price|94.9209|2007-11-30/total_return_price|109.1705|2007-10-02/enterprise_value|34880.3979|2007-10-16/enterprise_value|35423.2591|2007-10-30/enterprise_value|35502.0616|2007-11-13/enterprise_value|37261.9828|2007-11-27/enterprise_value|41596.1172
usa_2_0080|RIG|200712|4296|1241|333|20930|8219|21793|7902|13891||12566|1806||8.0169|19.6204|30.6059|1.7877|7.5018|15.1729|5.1167|0.0581|1.3733|0|-5.2682|5.1556|317.2229|3.3289|0|2077|1154|60|1079|1056||143.15|113.8303|45477.8671|122.25|2008-01-04/ev_revenues|9.599|2008-01-18/ev_revenues|8.9|2008-02-01/ev_revenues|8.7523|2008-02-15/ev_revenues|8.9329|2008-02-29/ev_revenues|9.5135|2008-01-04/ev_free_cash_flow|36.1563|2008-01-18/ev_free_cash_flow|33.5237|2008-02-01/ev_free_cash_flow|32.9672|2008-02-15/ev_free_cash_flow|33.6474|2008-02-29/ev_free_cash_flow|35.8345|2008-01-09/ps_ratio|6.2349|2008-01-23/ps_ratio|5.5487|2008-02-06/ps_ratio|5.4146|2008-02-20/ps_ratio|6.1415|2008-01-09/pe_ratio|12.7701|2008-01-23/pe_ratio|11.3647|2008-02-06/pe_ratio|11.09|2008-02-20/pe_ratio|12.5788|2008-01-09/price_to_book_value|3.5554|2008-01-23/price_to_book_value|3.1642|2008-02-06/price_to_book_value|3.0877|2008-02-20/price_to_book_value|3.5022|2008-01-04/peg_ratio|0.0872|2008-01-18/peg_ratio|0.0786|2008-02-01/peg_ratio|0.0767|2008-02-15/peg_ratio|0.079|2008-02-29/peg_ratio|0.086|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.0347|2008-01-31/percent_of_shares_outstanding|5.57|2008-02-15/percent_of_shares_outstanding|5.6574|2008-02-29/percent_of_shares_outstanding|5.6626|2008-01-31/price|122.25|2008-02-29/price|140.51|2008-01-31/total_return_price|97.211|2008-02-29/total_return_price|111.731|2008-01-09/enterprise_value|60698.6732|2008-01-23/enterprise_value|55781.7183|2008-02-06/enterprise_value|54820.5329|2008-02-20/enterprise_value|60029.3329
usa_2_0080|RIG|200803|5230|1567|367|20288|8424|21069|5088|15981||13787|2995||9.1976|15.5774|34.6446|1.6653|5.8515|11.9849|3.3424|0.0821|1.2037|0|-6.2395|5.3028|321|3.58|0|3110|1953|49|1368|1149|-164|135.2|107.5086|58020.9703|147.46|2008-04-11/ev_revenues|7.501|2008-04-25/ev_revenues|7.8774|2008-05-09/ev_revenues|7.848|2008-05-23/ev_revenues|7.7835|2008-04-11/ev_free_cash_flow|27.6053|2008-04-25/ev_free_cash_flow|28.9904|2008-05-09/ev_free_cash_flow|28.8822|2008-05-23/ev_free_cash_flow|28.6449|2008-04-02/ps_ratio|5.2578|2008-04-16/ps_ratio|5.7962|2008-04-30/ps_ratio|5.5947|2008-05-14/ps_ratio|5.5848|2008-05-28/ps_ratio|5.9874|2008-04-02/pe_ratio|11.559|2008-04-16/pe_ratio|12.7426|2008-04-30/pe_ratio|12.2997|2008-05-14/pe_ratio|12.278|2008-05-28/pe_ratio|13.163|2008-04-02/price_to_book_value|3.1986|2008-04-16/price_to_book_value|3.5261|2008-04-30/price_to_book_value|3.4105|2008-05-14/price_to_book_value|3.4045|2008-05-28/price_to_book_value|3.6499|2008-04-11/peg_ratio|0.1411|2008-04-25/peg_ratio|0.1505|2008-05-09/peg_ratio|0.1494|2008-05-23/peg_ratio|0.1478|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.4554|2008-04-30/percent_of_shares_outstanding|5.4007|2008-05-15/percent_of_shares_outstanding|4.7199|2008-05-30/percent_of_shares_outstanding|4.6742|2008-04-30/price|147.46|2008-05-20/price|161.4|2008-05-30/price|150.19|2008-04-30/total_return_price|117.2575|2008-05-20/total_return_price|128.3424|2008-05-30/total_return_price|119.4284|2008-04-02/enterprise_value|59132.5257|2008-04-16/enterprise_value|63648.0264|2008-04-30/enterprise_value|62054.8683|2008-05-14/enterprise_value|61971.9584|2008-05-20/enterprise_value|66499.9408
usa_2_0080|RIG|200806|4731|976|414|20384|8351|19507|3920|15587||14965|4102||7.6585|14.6855|28.1846|1.8252|5.7282|12.5933|3.4919|0.1447|1.021|0|-4.9384|4.7127|321|3.45|0|3102|1738|45|1246|1107||152.39|121.1778|62134.5863|136.03|2008-07-07/ev_revenues|6.0207|2008-07-21/ev_revenues|6.26|2008-08-04/ev_revenues|5.7332|2008-08-18/ev_revenues|5.4784|2008-07-07/ev_free_cash_flow|23.7518|2008-07-21/ev_free_cash_flow|24.6957|2008-08-04/ev_free_cash_flow|22.6175|2008-08-18/ev_free_cash_flow|21.6121|2008-07-09/ps_ratio|4.6233|2008-07-23/ps_ratio|4.4115|2008-08-06/ps_ratio|4.235|2008-08-20/ps_ratio|4.1831|2008-07-09/pe_ratio|10.6126|2008-07-23/pe_ratio|10.1266|2008-08-06/pe_ratio|9.7214|2008-08-20/pe_ratio|9.6023|2008-07-09/price_to_book_value|3.0768|2008-07-23/price_to_book_value|2.9359|2008-08-06/price_to_book_value|2.8183|2008-08-20/price_to_book_value|2.7838|2008-07-07/peg_ratio|0.1288|2008-07-21/peg_ratio|0.1355|2008-08-04/peg_ratio|0.1207|2008-08-18/peg_ratio|0.1135|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.9453|2008-07-31/percent_of_shares_outstanding|4.7042|2008-08-15/percent_of_shares_outstanding|4.5937|2008-08-29/percent_of_shares_outstanding|4.5035|2008-07-31/price|136.03|2008-08-29/price|127.2|2008-07-31/total_return_price|108.1686|2008-08-29/total_return_price|101.1471|2008-07-01/enterprise_value|62857.0472|2008-07-15/enterprise_value|60489.7348|2008-07-29/enterprise_value|56777.1937|2008-08-12/enterprise_value|54333.4285|2008-08-26/enterprise_value|55861.5794
usa_2_0080|RIG|200809|5288|1221|429|20555|8346|19087|2953|16134||16075|5207||4.2341|11.0031|18.3094|1.3824|3.7099|8.5161|2.4689|0.1967|0.9196|0|-6.7704|5.0129|321|3.44|0|3192|1766|46|1278|1106||109.84|87.3428|53188.113|82.33|2008-10-14/ev_revenues|3.5393|2008-10-28/ev_revenues|3.0321|2008-11-11/ev_revenues|3.261|2008-11-25/ev_revenues|2.9471|2008-10-14/ev_free_cash_flow|15.305|2008-10-28/ev_free_cash_flow|13.1118|2008-11-11/ev_free_cash_flow|14.1015|2008-11-25/ev_free_cash_flow|12.7442|2008-10-01/ps_ratio|2.9577|2008-10-15/ps_ratio|1.9057|2008-10-29/ps_ratio|2.035|2008-11-12/ps_ratio|1.8862|2008-11-26/ps_ratio|1.8678|2008-10-01/pe_ratio|7.689|2008-10-15/pe_ratio|4.954|2008-10-29/pe_ratio|5.2903|2008-11-12/pe_ratio|4.9033|2008-11-26/pe_ratio|4.8555|2008-10-01/price_to_book_value|2.106|2008-10-15/price_to_book_value|1.3569|2008-10-29/price_to_book_value|1.449|2008-11-12/price_to_book_value|1.3434|2008-11-26/price_to_book_value|1.3303|2008-10-14/peg_ratio|0.1519|2008-10-28/peg_ratio|0.1192|2008-11-11/peg_ratio|0.1339|2008-11-25/peg_ratio|0.1137|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.1775|2008-10-31/percent_of_shares_outstanding|4.0489|2008-11-14/percent_of_shares_outstanding|4.0295|2008-11-28/percent_of_shares_outstanding|3.4634|2008-10-31/price|82.33|2008-11-28/price|66.88|2008-10-31/total_return_price|65.4673|2008-11-28/total_return_price|53.1818|2008-10-07/enterprise_value|39214.9408|2008-10-21/enterprise_value|38707.6214|2008-11-04/enterprise_value|40541.7893|2008-11-18/enterprise_value|36022.2515
usa_2_0080|RIG|200812|5349|1296|432|20861|8128|18015|2701|15314||17164|5827||2.3922|6.8517|10.3447|0.7772|1.1775|3.0611|0.8387|0.078|0.7899|0|-14.5401|2.5718|321|1.94|0|3270|1862|59|840|629||47.25|37.5723|28543.9485|54.62|2009-01-06/ev_revenues|2.4011|2009-01-20/ev_revenues|2.1359|2009-02-03/ev_revenues|2.3198|2009-02-17/ev_revenues|2.3742|2009-01-06/ev_free_cash_flow|11.062|2009-01-20/ev_free_cash_flow|9.8403|2009-02-03/ev_free_cash_flow|10.6872|2009-02-17/ev_free_cash_flow|10.9378|2009-01-07/ps_ratio|1.3907|2009-01-21/ps_ratio|1.2659|2009-02-04/ps_ratio|1.3993|2009-02-18/ps_ratio|1.4487|2009-01-07/pe_ratio|4.4247|2009-01-21/pe_ratio|4.0274|2009-02-04/pe_ratio|4.4521|2009-02-18/pe_ratio|4.6092|2009-01-07/price_to_book_value|1.0211|2009-01-21/price_to_book_value|0.9294|2009-02-04/price_to_book_value|1.0274|2009-02-18/price_to_book_value|1.0637|2009-01-06/peg_ratio|0.3663|2009-01-20/peg_ratio|0.2985|2009-02-03/peg_ratio|0.3455|2009-02-17/peg_ratio|0.3594|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.1421|2009-01-30/percent_of_shares_outstanding|2.9797|2009-02-13/percent_of_shares_outstanding|3.9905|2009-02-27/percent_of_shares_outstanding|3.3055|2009-01-30/price|54.62|2009-02-27/price|59.77|2009-01-30/total_return_price|43.4328|2009-02-27/total_return_price|47.528|2009-01-13/enterprise_value|28864.3646|2009-01-27/enterprise_value|29649.5385|2009-02-10/enterprise_value|31178.3935|2009-02-24/enterprise_value|30852.2464
usa_2_0080|RIG|200903|5215|1414|458|21054|8134|17139|3789|13350||18120|6769||2.3954|8.0283|10.9632|0.8616|1.5019|4.7784|1.1044||0.7155|0|4.56|3.2774|320|2.93|0|3118|1947|56|1190|942|-135|58.84|46.7885|32613.5747|67.48|2009-04-14/ev_revenues|2.594|2009-04-28/ev_revenues|2.5646|2009-05-12/ev_revenues|2.7806|2009-05-26/ev_revenues|2.7872|2009-04-14/ev_free_cash_flow|11.8721|2009-04-28/ev_free_cash_flow|11.7375|2009-05-12/ev_free_cash_flow|12.7259|2009-05-26/ev_free_cash_flow|12.756|2009-04-01/ps_ratio|1.5003|2009-04-15/ps_ratio|1.6771|2009-04-29/ps_ratio|1.7014|2009-05-13/ps_ratio|1.7899|2009-05-27/ps_ratio|1.8802|2009-04-01/pe_ratio|5.0442|2009-04-15/pe_ratio|5.6386|2009-04-29/pe_ratio|5.7202|2009-05-13/pe_ratio|6.0179|2009-05-27/pe_ratio|6.3214|2009-04-01/price_to_book_value|1.0476|2009-04-15/price_to_book_value|1.1711|2009-04-29/price_to_book_value|1.1906|2009-05-13/price_to_book_value|1.2526|2009-05-27/price_to_book_value|1.3158|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.24|2009-04-30/percent_of_shares_outstanding|2.9437|2009-05-15/percent_of_shares_outstanding|3.324|2009-05-29/percent_of_shares_outstanding|2.708|2009-04-30/price|67.48|2009-05-29/price|79.48|2009-04-30/total_return_price|53.6589|2009-05-29/total_return_price|63.2011|2009-04-07/enterprise_value|31575.9066|2009-04-21/enterprise_value|32148.7154|2009-05-05/enterprise_value|34952.4714|2009-05-19/enterprise_value|34727.9719
usa_2_0080|RIG|200906|4630|1081|451|21651|8134|16262|2959|13303||18982|7575||2.7563|9.9996|12.6148|0.9878|1.8546|6.2355|1.2979||0.635|0|4.0489|2.572|321|2.49|0|2882|1605|53|992|806|-113|74.29|59.0741|34828.6058|79.69|2009-07-07/ev_revenues|2.615|2009-07-21/ev_revenues|2.8818|2009-08-04/ev_revenues|2.951|2009-08-18/ev_revenues|2.7846|2009-07-07/ev_free_cash_flow|11.6014|2009-07-21/ev_free_cash_flow|12.7851|2009-08-04/ev_free_cash_flow|13.0919|2009-08-18/ev_free_cash_flow|12.3536|2009-07-08/ps_ratio|1.7353|2009-07-22/ps_ratio|1.9891|2009-08-05/ps_ratio|1.9973|2009-08-19/ps_ratio|1.9198|2009-07-08/pe_ratio|6.2426|2009-07-22/pe_ratio|7.1556|2009-08-05/pe_ratio|7.1852|2009-08-19/pe_ratio|6.9065|2009-07-08/price_to_book_value|1.14|2009-07-22/price_to_book_value|1.3067|2009-08-05/price_to_book_value|1.3125|2009-08-19/price_to_book_value|1.2616|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.4956|2009-07-31/percent_of_shares_outstanding|2.6398|2009-08-14/percent_of_shares_outstanding|2.301|2009-08-31/percent_of_shares_outstanding|1.9795|2009-07-31/price|79.69|2009-08-31/price|75.84|2009-07-31/total_return_price|63.368|2009-08-31/total_return_price|60.3066|2009-07-14/enterprise_value|33583.3078|2009-07-28/enterprise_value|36869.8675|2009-08-11/enterprise_value|34829.6954|2009-08-25/enterprise_value|35767.1737
usa_2_0080|RIG|200909|4603|1066|457|22530|8134|16312|2584|13728||19707|8285||3.0852|12.414|13.6874|1.064|2.2703|8.956|1.3938||0.605|0|2.6082|2.125|322|2.19|0|2823|1427|54|844|710|-115|85.53|68.0119|38952.0314|83.91|2009-10-13/ev_revenues|3.2393|2009-10-27/ev_revenues|3.2181|2009-11-10/ev_revenues|3.2479|2009-11-24/ev_revenues|3.1663|2009-10-13/ev_free_cash_flow|13.42|2009-10-27/ev_free_cash_flow|13.3322|2009-11-10/ev_free_cash_flow|13.4554|2009-11-24/ev_free_cash_flow|13.1177|2009-10-14/ps_ratio|2.3967|2009-10-28/ps_ratio|2.2233|2009-11-11/ps_ratio|2.3845|2009-11-25/ps_ratio|2.2924|2009-10-14/pe_ratio|9.4544|2009-10-28/pe_ratio|8.7707|2009-11-11/pe_ratio|9.4063|2009-11-25/pe_ratio|9.0429|2009-10-14/price_to_book_value|1.4713|2009-10-28/price_to_book_value|1.365|2009-11-11/price_to_book_value|1.4639|2009-11-25/price_to_book_value|1.4073|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4197|2009-10-30/percent_of_shares_outstanding|2.4572|2009-11-13/percent_of_shares_outstanding|2.2136|2009-11-30/percent_of_shares_outstanding|2.3234|2009-10-30/price|83.91|2009-11-30/price|85.39|2009-10-30/total_return_price|66.7237|2009-11-30/total_return_price|67.9006|2009-10-06/enterprise_value|38347.7526|2009-10-20/enterprise_value|40184.6705|2009-11-03/enterprise_value|38444.5927|2009-11-17/enterprise_value|39459.4119
usa_2_0080|RIG|200912|4476|1130|462|23018|8134|15877|3618|12259||20552|9008|0|3.0983|11.6917|12.836|1.0207|2.2361|8.8209|1.3728||0.5701|0|2.3055|2.0636|321|2.23|0|2733|1437|46|898|723|-116|82.8|65.8411|37847.2625|84.74|2010-01-05/ev_revenues|3.3785|2010-01-19/ev_revenues|3.5024|2010-02-02/ev_revenues|3.3946|2010-02-16/ev_revenues|3.2197|2010-01-05/ev_free_cash_flow|15.3345|2010-01-19/ev_free_cash_flow|15.8972|2010-02-02/ev_free_cash_flow|15.4077|2010-02-16/ev_free_cash_flow|14.6141|2010-01-06/ps_ratio|2.5461|2010-01-20/ps_ratio|2.5275|2010-02-03/ps_ratio|2.4289|2010-02-17/ps_ratio|2.3369|2010-01-06/pe_ratio|9.315|2010-01-20/pe_ratio|9.247|2010-02-03/pe_ratio|8.8862|2010-02-17/pe_ratio|8.5498|2010-01-06/price_to_book_value|1.4326|2010-01-20/price_to_book_value|1.4222|2010-02-03/price_to_book_value|1.3667|2010-02-17/price_to_book_value|1.3149|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5772|2010-01-29/percent_of_shares_outstanding|2.3259|2010-02-12/percent_of_shares_outstanding|2.3628|2010-02-26/percent_of_shares_outstanding|2.6622|2010-01-29/price|84.74|2010-02-26/price|79.82|2010-01-29/total_return_price|67.3837|2010-02-26/total_return_price|63.4714|2010-01-12/enterprise_value|39571.608|2010-01-26/enterprise_value|38649.6954|2010-02-09/enterprise_value|37824.15|2010-02-23/enterprise_value|37774.7907
usa_2_0080|RIG|201003|4711|1586|464|23025|8132|15632|3302|12330||21198|9685|60|3.2317|12.8891|14.6683|1.0203|2.5208|9.5978|1.3078||0.5396|0|1.7444|2.8027|322|2.09|0|2579|1393|63|830|677|-127|86.38|68.6878|37187.9228|72.32|2010-04-13/ev_revenues|3.3605|2010-04-27/ev_revenues|3.3495|2010-05-11/ev_revenues|2.8948|2010-05-25/ev_revenues|2.555|2010-04-13/ev_free_cash_flow|14.1525|2010-04-27/ev_free_cash_flow|14.1062|2010-05-11/ev_free_cash_flow|12.191|2010-05-25/ev_free_cash_flow|10.7601|2010-04-14/ps_ratio|2.5499|2010-04-28/ps_ratio|2.4755|2010-05-12/ps_ratio|1.9885|2010-05-26/ps_ratio|1.7095|2010-04-14/pe_ratio|9.7089|2010-04-28/pe_ratio|9.4256|2010-05-12/pe_ratio|7.5711|2010-05-26/pe_ratio|6.5089|2010-04-14/price_to_book_value|1.323|2010-04-28/price_to_book_value|1.2803|2010-05-12/price_to_book_value|1.0284|2010-05-26/price_to_book_value|0.8841|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.428|2010-04-30/percent_of_shares_outstanding|3.9248|2010-05-14/percent_of_shares_outstanding|2.1456|2010-05-28/percent_of_shares_outstanding|2.0512|2010-04-30/price|72.32|2010-05-28/price|56.77|2010-04-30/total_return_price|57.5076|2010-05-28/total_return_price|45.1425|2010-04-06/enterprise_value|38213.776|2010-04-20/enterprise_value|39398.0837|2010-05-04/enterprise_value|33132.9264|2010-05-18/enterprise_value|29911.2011
usa_2_0080|RIG|201006|||||||||||||2.4194|8.7208|10.1889||1.5397|5.8622|0.7963|||0|19.1724|3.0831|320|2.22|0|2479|1132|58|810|715|-136|46.33|36.8408|24840.2631|46.21|2010-07-06/ev_revenues|2.3758|2010-07-20/ev_revenues|2.4013|2010-08-03/ev_revenues|2.4435|2010-08-17/ev_revenues|2.5679|2010-08-31/ev_revenues|2.4588|2010-07-06/ev_free_cash_flow|8.5307|2010-07-20/ev_free_cash_flow|8.6224|2010-08-03/ev_free_cash_flow|8.7737|2010-08-17/ev_free_cash_flow|9.2205|2010-08-31/ev_free_cash_flow|8.8288|2010-07-07/ps_ratio|1.5478|2010-07-21/ps_ratio|1.4452|2010-08-04/ps_ratio|1.6211|2010-08-18/ps_ratio|1.6368|2010-07-07/pe_ratio|5.858|2010-07-21/pe_ratio|5.4696|2010-08-04/pe_ratio|6.1352|2010-08-18/pe_ratio|6.1947|2010-07-07/price_to_book_value|0.7694|2010-07-21/price_to_book_value|0.7184|2010-08-04/price_to_book_value|0.806|2010-08-18/price_to_book_value|0.8138|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6035|2010-07-30/percent_of_shares_outstanding|3.1195|2010-08-13/percent_of_shares_outstanding|2.5611|2010-08-31/percent_of_shares_outstanding|3.0001|2010-07-30/price|46.21|2010-08-31/price|50.9|2010-07-30/total_return_price|36.7454|2010-08-31/total_return_price|40.4748|2010-07-13/enterprise_value|26441.4532|2010-07-27/enterprise_value|24907.9375|2010-08-10/enterprise_value|27871.3899|2010-08-24/enterprise_value|26576.2751
usa_2_0080|RIG|201009|||||||||||||2.8285|12.2314|10.1561||1.9713|7.4605|0.9801|||0|12.9237|2.6021|319|1.15|0|2281|1079|59|486|368|-135|64.29|51.1222|28895.36|63.36|2010-10-12/ev_revenues|3.0318|2010-10-26/ev_revenues|3.0179|2010-11-09/ev_revenues|3.1272|2010-11-23/ev_revenues|3.079|2010-10-12/ev_free_cash_flow|12.2195|2010-10-26/ev_free_cash_flow|12.1634|2010-11-09/ev_free_cash_flow|12.6038|2010-11-23/ev_free_cash_flow|12.4098|2010-10-13/ps_ratio|2.1266|2010-10-27/ps_ratio|2.0524|2010-11-10/ps_ratio|2.223|2010-11-24/ps_ratio|2.1107|2010-10-13/pe_ratio|8.6905|2010-10-27/pe_ratio|8.3875|2010-11-10/pe_ratio|9.0845|2010-11-24/pe_ratio|8.6255|2010-10-13/price_to_book_value|1.0058|2010-10-27/price_to_book_value|0.9707|2010-11-10/price_to_book_value|1.0514|2010-11-24/price_to_book_value|0.9982|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7774|2010-10-29/percent_of_shares_outstanding|2.4719|2010-11-15/percent_of_shares_outstanding|3.1034|2010-11-30/percent_of_shares_outstanding|3.7267|2010-10-29/price|63.36|2010-11-30/price|67.03|2010-10-29/total_return_price|50.3827|2010-11-30/total_return_price|53.301|2010-10-05/enterprise_value|30188.8206|2010-10-19/enterprise_value|30763.0528|2010-11-02/enterprise_value|30150.6847|2010-11-16/enterprise_value|30967.3764|2010-11-30/enterprise_value|31244.924
usa_2_0080|RIG|201012|6195|3394|517|21458|8132|15411|3836|11575||21383|9969|240|3.1829|32.4226|12.8285|0.8156|2.2046|9.0091|1.0426||0.5248|0|1.7142|4.4208|320|-2.59|0|610|3336|66|29|-834|-146|69.51|55.2731|31637.3189|79.93|2011-01-04/ev_revenues|3.7826|2011-01-18/ev_revenues|4.3161|2011-02-01/ev_revenues|4.239|2011-02-15/ev_revenues|4.1762|2011-01-04/ev_free_cash_flow|11.9555|2011-01-18/ev_free_cash_flow|13.6416|2011-02-01/ev_free_cash_flow|13.398|2011-02-15/ev_free_cash_flow|13.1994|2011-01-05/ps_ratio|2.9511|2011-01-19/ps_ratio|3.1908|2011-02-02/ps_ratio|3.2291|2011-02-16/ps_ratio|3.2428|2011-01-05/pe_ratio|25.5226|2011-01-19/pe_ratio|27.5958|2011-02-02/pe_ratio|27.9268|2011-02-16/pe_ratio|28.0453|2011-01-05/price_to_book_value|1.093|2011-01-19/price_to_book_value|1.1818|2011-02-02/price_to_book_value|1.196|2011-02-16/price_to_book_value|1.2012|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8696|2011-01-31/percent_of_shares_outstanding|4.2859|2011-02-15/percent_of_shares_outstanding|3.5622|2011-02-28/percent_of_shares_outstanding|3.2306|2011-01-31/price|79.93|2011-02-28/price|84.63|2011-01-31/total_return_price|63.5589|2011-02-28/total_return_price|67.2962|2011-01-11/enterprise_value|32151.5677|2011-01-25/enterprise_value|32812.0648|2011-02-08/enterprise_value|33223.6789|2011-02-22/enterprise_value|33888.991
usa_2_0080|RIG|201103|6904|3812|541|21173|8132|15448|3841|11607||21710|10279|240|4.2046|57.9411|13.2892|0.8704|3.1807|27.5087|1.1798||0.5178|0|1.3457|1.9511|320|0.96|0|2144|785|67|245|310|-130|77.95|61.9844|33495.9567|72.75|2011-04-12/ev_revenues|4.3768|2011-04-26/ev_revenues|4.0577|2011-05-10/ev_revenues|3.9029|2011-05-24/ev_revenues|3.8978|2011-04-12/ev_free_cash_flow|17.6625|2011-04-26/ev_free_cash_flow|16.3748|2011-05-10/ev_free_cash_flow|15.7501|2011-05-24/ev_free_cash_flow|15.7295|2011-04-13/ps_ratio|3.3345|2011-04-27/ps_ratio|3.0298|2011-05-11/ps_ratio|2.8188|2011-05-25/ps_ratio|2.9388|2011-04-13/pe_ratio|45.0345|2011-04-27/pe_ratio|40.9195|2011-05-11/pe_ratio|38.069|2011-05-25/pe_ratio|39.6897|2011-04-13/price_to_book_value|1.1533|2011-04-27/price_to_book_value|1.0481|2011-05-11/price_to_book_value|0.975|2011-05-25/price_to_book_value|1.0166|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-31/dividend_yield|1.1398|2011-04-15/percent_of_shares_outstanding|2.2914|2011-04-29/percent_of_shares_outstanding|2.3623|2011-05-13/percent_of_shares_outstanding|1.6126|2011-05-31/percent_of_shares_outstanding|1.8876|2011-04-29/price|72.75|2011-05-31/price|69.31|2011-04-29/total_return_price|57.8495|2011-05-31/total_return_price|55.7638|2011-04-05/enterprise_value|33360.4555|2011-04-19/enterprise_value|31238.7172|2011-05-03/enterprise_value|29569.5056|2011-05-17/enterprise_value|29147.6765|2011-05-31/enterprise_value|29630.2234
usa_2_0080|RIG|201106|6738|3389|546|20996|8132|15997|4484|11513||20885|10434|240|3.6278|-886.935|14.6397|0.7684|2.6417|35.6782|0.9138||0.5306|1.2798|2.7337|1.4798|320|0.39|0.79|2334|806|66|208|124|-142|64.56|51.9422|27207.9018|61.56|2011-07-05/ev_revenues|3.839|2011-07-19/ev_revenues|3.7869|2011-08-02/ev_revenues|3.6217|2011-08-16/ev_revenues|3.4711|2011-08-30/ev_revenues|3.4486|2011-07-05/ev_free_cash_flow|30.0949|2011-07-19/ev_free_cash_flow|29.6869|2011-08-02/ev_free_cash_flow|28.3919|2011-08-16/ev_free_cash_flow|27.2113|2011-08-30/ev_free_cash_flow|27.0344|2011-07-06/ps_ratio|2.7002|2011-07-20/ps_ratio|2.7779|2011-08-03/ps_ratio|2.5614|2011-08-17/ps_ratio|2.4516|2011-08-31/ps_ratio|2.4308|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|0.9524|2011-07-20/price_to_book_value|0.9798|2011-08-03/price_to_book_value|0.9039|2011-08-17/price_to_book_value|0.8652|2011-08-31/price_to_book_value|0.8578|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|1.3175|2011-07-26/dividend_yield|1.2279|2011-08-09/dividend_yield|1.4911|2011-08-23/dividend_yield|1.5172|2011-07-15/percent_of_shares_outstanding|1.7856|2011-07-29/percent_of_shares_outstanding|2.1032|2011-08-15/percent_of_shares_outstanding|1.9104|2011-08-31/percent_of_shares_outstanding|2.1407|2011-07-29/price|61.56|2011-08-31/price|56.02|2011-07-29/total_return_price|49.5285|2011-08-31/total_return_price|45.7656|2011-07-12/enterprise_value|26911.5784|2011-07-26/enterprise_value|28322.6462|2011-08-09/enterprise_value|24689.5921|2011-08-23/enterprise_value|24398.564
usa_2_0080|RIG|201109|6569|3286|578|20721|8132|15762|4270|11492||20823|10363|240|3.2967|-53.5736|25.8436|0.6316|2.1908||0.7732||0.5331|2.7307|-9.6572|1.5174|320|-0.1|0.79|1991|647|67|77|-32|-144|47.74|39.0013|26250.2702|57.15|2011-10-11/ev_revenues|3.3258|2011-10-25/ev_revenues|3.6073|2011-11-08/ev_revenues|3.4501|2011-11-22/ev_revenues|3.174|2011-10-11/ev_free_cash_flow|26.5729|2011-10-25/ev_free_cash_flow|28.822|2011-11-08/ev_free_cash_flow|27.5658|2011-11-22/ev_free_cash_flow|25.36|2011-10-12/ps_ratio|2.2173|2011-10-26/ps_ratio|2.559|2011-11-09/ps_ratio|2.2733|2011-11-23/ps_ratio|2.0193|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|0.7534|2011-10-26/price_to_book_value|0.8696|2011-11-09/price_to_book_value|0.7725|2011-11-23/price_to_book_value|0.6862|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|3.5064|2011-10-18/dividend_yield|3.0877|2011-11-01/dividend_yield|2.8346|2011-11-15/dividend_yield|3.3013|2011-11-29/dividend_yield|5.693|2011-10-14/percent_of_shares_outstanding|1.221|2011-10-31/percent_of_shares_outstanding|1.5186|2011-11-15/percent_of_shares_outstanding|1.9231|2011-11-30/percent_of_shares_outstanding|1.7564|2011-10-31/price|57.15|2011-11-30/price|42.85|2011-10-31/total_return_price|46.6888|2011-11-30/total_return_price|35.6245|2011-10-04/enterprise_value|22286.5942|2011-10-18/enterprise_value|24240.8985|2011-11-01/enterprise_value|25702.7344|2011-11-15/enterprise_value|23182.2747|2011-11-29/enterprise_value|21189.5761
usa_2_0080|RIG|201112|7536|4017|529|20788|3217|19405|5528|13877||15637|4180|240|2.9147|-3.8629|23.2878|0.6355|1.8027||0.6126||0.8224|6.0552|-11.1919|1.0229|328|-19.16|0.79|2055|4861|88|-5978|-6165|-161|38.39|31.9166|20393.1364|47.3|2012-01-03/ev_revenues|2.6843|2012-01-17/ev_revenues|2.752|2012-01-31/ev_revenues|2.9773|2012-02-14/ev_revenues|3.0241|2012-02-28/ev_revenues|3.2636|2012-01-03/ev_free_cash_flow|28.4239|2012-01-17/ev_free_cash_flow|29.1408|2012-01-31/ev_free_cash_flow|31.5265|2012-02-14/ev_free_cash_flow|32.0219|2012-02-28/ev_free_cash_flow|34.5578|2012-01-04/ps_ratio|1.5318|2012-01-18/ps_ratio|1.6448|2012-02-01/ps_ratio|1.8212|2012-02-15/ps_ratio|1.8416|2012-02-29/ps_ratio|2.015|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.9071|2012-01-18/price_to_book_value|0.974|2012-02-01/price_to_book_value|1.0785|2012-02-15/price_to_book_value|1.0906|2012-02-29/price_to_book_value|1.1953|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|5.7904|2012-01-24/dividend_yield|5.1713|2012-02-07/dividend_yield|4.8015|2012-02-21/dividend_yield|4.7985|2012-01-13/percent_of_shares_outstanding|1.0619|2012-01-31/percent_of_shares_outstanding|1.661|2012-02-15/percent_of_shares_outstanding|1.6094|2012-02-29/percent_of_shares_outstanding|1.0599|2012-01-31/price|47.3|2012-02-29/price|53.34|2012-01-31/total_return_price|39.3241|2012-02-29/total_return_price|45.0665|2012-01-10/enterprise_value|23150.5514|2012-01-24/enterprise_value|24864.5998|2012-02-07/enterprise_value|26099.4143|2012-02-21/enterprise_value|26109.9085
usa_2_0080|RIG|201203|7673|3982|663|22323|3087|18854|5764|13090||15738|4286|240|3.2864|-4.7451|34.7988|0.8287|2.027||1.2026||0.855|5.5071|4.6973|1.6613|350|0.03|0.79|2110|1825|69|188|10|-165|54.7|46.2155|28940.3693|50.39|2012-04-10/ev_revenues|3.1863|2012-04-24/ev_revenues|3.1595|2012-05-08/ev_revenues|3.0795|2012-05-22/ev_revenues|2.9128|2012-04-10/ev_free_cash_flow|28.9325|2012-04-24/ev_free_cash_flow|28.689|2012-05-08/ev_free_cash_flow|27.9627|2012-05-22/ev_free_cash_flow|26.4485|2012-04-11/ps_ratio|1.9071|2012-04-25/ps_ratio|1.9231|2012-05-09/ps_ratio|1.8097|2012-05-23/ps_ratio|1.6758|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|1.0944|2012-04-25/price_to_book_value|1.1035|2012-05-09/price_to_book_value|1.0383|2012-05-23/price_to_book_value|0.9615|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|5.8911|2012-04-17/dividend_yield|6.3903|2012-05-01/dividend_yield|6.2291|2012-05-15/dividend_yield|7.2979|2012-05-29/dividend_yield|7.2262|2012-04-13/percent_of_shares_outstanding|1.5996|2012-04-30/percent_of_shares_outstanding|1.4501|2012-05-15/percent_of_shares_outstanding|1.6112|2012-05-31/percent_of_shares_outstanding|1.2761|2012-04-30/price|50.39|2012-05-31/price|40.83|2012-04-30/total_return_price|42.574|2012-05-31/total_return_price|34.4969|2012-04-03/enterprise_value|28397.8468|2012-04-17/enterprise_value|26929.2497|2012-05-01/enterprise_value|27375.2067|2012-05-15/enterprise_value|24771.3811|2012-05-29/enterprise_value|24922.0735
usa_2_0080|RIG|201206|7367|3964|676|22207|3099|18833|6726|12107||15623|3780|240|2.9986|-3.841|27.2281|0.7239|1.7593||1.0094||0.8218|7.4563|6.5693|1.0731|353|-0.86|0|2329|2049|79|-318|-304|-170|44.73|37.792|24448.9693|46.83|2012-07-03/ev_revenues|3.0247|2012-07-17/ev_revenues|3.0078|2012-07-31/ev_revenues|3.0278|2012-08-14/ev_revenues|3.0715|2012-08-28/ev_revenues|3.1193|2012-07-03/ev_free_cash_flow|23.1006|2012-07-17/ev_free_cash_flow|22.9712|2012-07-31/ev_free_cash_flow|23.1244|2012-08-14/ev_free_cash_flow|23.4576|2012-08-28/ev_free_cash_flow|23.8231|2012-07-05/ps_ratio|1.8175|2012-07-19/ps_ratio|1.9007|2012-08-02/ps_ratio|1.8788|2012-08-16/ps_ratio|1.9947|2012-08-30/ps_ratio|1.9015|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.0501|2012-07-19/price_to_book_value|1.0981|2012-08-02/price_to_book_value|1.0858|2012-08-16/price_to_book_value|1.1527|2012-08-30/price_to_book_value|1.0989|2012-07-03/peg_ratio|-0.0001|2012-07-17/peg_ratio|-0.0001|2012-07-31/peg_ratio|-0.0001|2012-08-14/peg_ratio|-0.0001|2012-08-28/peg_ratio|-0.0001|2012-07-10/dividend_yield|7.2979|2012-07-24/dividend_yield|6.9881|2012-08-07/dividend_yield|6.449|2012-08-21/dividend_yield|6.4319|2012-07-13/percent_of_shares_outstanding|0.969|2012-07-31/percent_of_shares_outstanding|1.0941|2012-08-15/percent_of_shares_outstanding|1.0045|2012-08-31/percent_of_shares_outstanding|0.7969|2012-07-31/price|46.83|2012-08-31/price|49.03|2012-07-31/total_return_price|39.5662|2012-08-31/total_return_price|41.425|2012-07-10/enterprise_value|24418.0362|2012-07-24/enterprise_value|25112.5706|2012-08-07/enterprise_value|26471.061|2012-08-21/enterprise_value|26517.7816
usa_2_0080|RIG|201209|10304|6001|597|20459|2987|20056|6701|13355||15272|3399|240|3.0293|-3.543|23.1357|0.6863|1.806||1.0437|-0.0001|0.9244|6.9989|4.7635|1.2916|359|-1.06|0|2431|2151|69|638|-381|-165|44.89|37.9271|25087.4134|45.69|2012-10-09/ev_revenues|2.7528|2012-10-23/ev_revenues|2.8273|2012-11-06/ev_revenues|2.895|2012-11-20/ev_revenues|2.7258|2012-10-09/ev_free_cash_flow|18.655|2012-10-23/ev_free_cash_flow|19.1601|2012-11-06/ev_free_cash_flow|19.6186|2012-11-20/ev_free_cash_flow|18.4723|2012-10-11/ps_ratio|1.793|2012-10-25/ps_ratio|1.8315|2012-11-08/ps_ratio|1.8004|2012-11-23/ps_ratio|1.8023|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/price_to_book_value|1.0838|2012-10-25/price_to_book_value|1.1071|2012-11-08/price_to_book_value|1.0883|2012-11-23/price_to_book_value|1.0894|2012-10-09/peg_ratio|-0.0015|2012-10-23/peg_ratio|-0.0015|2012-11-06/peg_ratio|-0.0016|2012-11-20/peg_ratio|-0.0015|2012-10-02/dividend_yield|6.8666|2012-10-16/dividend_yield|6.7277|2012-10-31/dividend_yield|6.9162|2012-11-14/dividend_yield|7.1211|2012-11-28/dividend_yield|7.0098|2012-10-15/percent_of_shares_outstanding|0.9841|2012-10-31/percent_of_shares_outstanding|1.0498|2012-11-15/percent_of_shares_outstanding|0.9626|2012-11-30/percent_of_shares_outstanding|0.9172|2012-10-31/price|45.69|2012-11-30/price|46.2|2012-10-31/total_return_price|38.6031|2012-11-30/total_return_price|39.034|2012-10-02/enterprise_value|24640.4578|2012-10-16/enterprise_value|24981.9057|2012-10-31/enterprise_value|24522.1694|2012-11-14/enterprise_value|24049.5243|2012-11-28/enterprise_value|24302.9196
usa_2_0080|RIG|201212|8647|5134|610|20880|2987|18525|5463|13062||15745|3855|240|2.7782|-103.6918|18.8271|0.6629|1.777||1.0741|-0.0015|0.7496|7.0757|7.696|1.0136|362|1.26|0|2075|1798|65|376|456|-167|44.66|37.7328|24151.9607|56.71|2013-01-02/ev_revenues|2.6022|2013-01-16/ev_revenues|2.9418|2013-01-30/ev_revenues|3.0507|2013-02-13/ev_revenues|3.037|2013-02-27/ev_revenues|2.8596|2013-01-02/ev_free_cash_flow|17.9188|2013-01-16/ev_free_cash_flow|20.2574|2013-01-30/ev_free_cash_flow|21.0074|2013-02-13/ev_free_cash_flow|20.9133|2013-02-27/ev_free_cash_flow|19.6916|2013-01-04/ps_ratio|2.0624|2013-01-18/ps_ratio|2.22|2013-02-01/ps_ratio|2.3075|2013-02-15/ps_ratio|2.2391|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|1.1832|2013-01-18/price_to_book_value|1.2736|2013-02-01/price_to_book_value|1.3239|2013-02-15/price_to_book_value|1.2846|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|5.9894|2013-01-23/dividend_yield|5.6499|2013-02-06/dividend_yield|5.59|2013-02-20/dividend_yield|5.8174|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.568|2013-01-31/percent_of_shares_outstanding|1.1539|2013-02-15/percent_of_shares_outstanding|1.032|2013-02-28/percent_of_shares_outstanding|0.9658|2013-01-31/price|56.71|2013-02-28/price|52.3|2013-01-31/total_return_price|47.9138|2013-02-28/total_return_price|44.1878|2013-01-09/enterprise_value|25620.4996|2013-01-23/enterprise_value|26760.1314|2013-02-06/enterprise_value|26975.8346|2013-02-20/enterprise_value|26183.3595
usa_2_0080|RIG|201303|7133|3689|648|21032|2987|16648|3376|13272||16049|4176|240|2.836|278.1443|19.5291|0.7831|2.0654|236.1818|||0.659|0|3.7205|0.866|360|0.88|0|2184|1909|67|338|321|-140|51.96|43.9005|25739.4788|51.47|2013-04-10/ev_revenues|2.8145|2013-04-24/ev_revenues|2.7913|2013-05-08/ev_revenues|2.9691|2013-05-22/ev_revenues|2.8513|2013-04-10/ev_free_cash_flow|39.8491|2013-04-24/ev_free_cash_flow|39.521|2013-05-08/ev_free_cash_flow|42.0388|2013-05-22/ev_free_cash_flow|40.3701|2013-04-15/ps_ratio|1.941|2013-04-29/ps_ratio|2.0384|2013-05-13/ps_ratio|2.1663|2013-05-28/ps_ratio|2.0793|2013-04-15/pe_ratio|221.9545|2013-04-29/pe_ratio|233.0909|2013-05-13/pe_ratio|247.7273|2013-05-28/pe_ratio|237.7727|2013-04-15/price_to_book_value|1.0964|2013-04-29/price_to_book_value|1.1514|2013-05-13/price_to_book_value|1.2237|2013-05-28/price_to_book_value|1.1745|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6947|2013-04-30/percent_of_shares_outstanding|0.7161|2013-05-15/percent_of_shares_outstanding|0.8549|2013-05-31/percent_of_shares_outstanding|0.9796|2013-04-30/price|51.47|2013-05-31/price|50.23|2013-04-30/total_return_price|43.4865|2013-05-31/total_return_price|42.8981|2013-04-03/enterprise_value|24854.1828|2013-04-17/enterprise_value|24162.3296|2013-05-01/enterprise_value|25513.9314|2013-05-15/enterprise_value|26724.6956|2013-05-29/enterprise_value|25622.0353
usa_2_0080|RIG|201306|6866|3357|680|21056|2987|16551|3795|12756||15682|4483|240|2.739|34.2211|38.7805|0.7468|1.8893|216.0455|1.0672||0.6474|1.1782|6.3807|1.1885|360|0.84|0.56|2364|2078|77|454|307|-135|47.95|40.9509|24169.8389|47.16|2013-07-03/ev_revenues|2.6348|2013-07-17/ev_revenues|2.7005|2013-07-31/ev_revenues|2.6258|2013-08-14/ev_revenues|2.6186|2013-08-28/ev_revenues|2.5669|2013-07-03/ev_free_cash_flow|49.9071|2013-07-17/ev_free_cash_flow|51.1511|2013-07-31/ev_free_cash_flow|49.7363|2013-08-14/ev_free_cash_flow|49.6006|2013-08-28/ev_free_cash_flow|48.6204|2013-07-09/ps_ratio|1.9532|2013-07-23/ps_ratio|1.9918|2013-08-06/ps_ratio|1.9266|2013-08-20/ps_ratio|1.8597|2013-07-09/pe_ratio|25.5677|2013-07-23/pe_ratio|26.0729|2013-08-06/pe_ratio|25.2188|2013-08-20/pe_ratio|24.3438|2013-07-09/price_to_book_value|1.1281|2013-07-23/price_to_book_value|1.1504|2013-08-06/price_to_book_value|1.1128|2013-08-20/price_to_book_value|1.0742|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.1408|2013-07-23/dividend_yield|1.1187|2013-08-06/dividend_yield|1.1565|2013-08-20/dividend_yield|1.1981|2013-07-15/percent_of_shares_outstanding|1.3252|2013-07-31/percent_of_shares_outstanding|1.306|2013-08-15/percent_of_shares_outstanding|1.4581|2013-08-30/percent_of_shares_outstanding|1.7212|2013-07-31/price|47.16|2013-08-30/price|45.13|2013-07-31/total_return_price|40.2762|2013-08-30/total_return_price|39.0099|2013-07-10/enterprise_value|24407|2013-07-24/enterprise_value|24507.9076|2013-08-07/enterprise_value|24249.7156|2013-08-21/enterprise_value|23323.4598
usa_2_0080|RIG|201309|7373|3559|729|21096|2987|16342|3776|12566||16274|5029|240|2.543|13.8386|48.168|0.6919|1.8609|24.3594|1.0749||0.6198|2.3947|7.4443|2.0256|361|1.5|0.56|2449|2176|67|603|546|-131|44.5|38.4654|23802.8062|47.07|2013-10-09/ev_revenues|2.4817|2013-10-23/ev_revenues|2.6637|2013-11-06/ev_revenues|2.6666|2013-11-20/ev_revenues|2.8618|2013-10-09/ev_free_cash_flow|250.1513|2013-10-23/ev_free_cash_flow|268.4997|2013-11-06/ev_free_cash_flow|268.7972|2013-11-20/ev_free_cash_flow|288.4695|2013-10-01/ps_ratio|1.7886|2013-10-15/ps_ratio|1.7898|2013-10-29/ps_ratio|1.9175|2013-11-12/ps_ratio|2.1927|2013-11-26/ps_ratio|2.0042|2013-10-01/pe_ratio|10.0402|2013-10-15/pe_ratio|10.0469|2013-10-29/pe_ratio|10.7634|2013-11-12/pe_ratio|12.308|2013-11-26/pe_ratio|11.25|2013-10-01/price_to_book_value|0.9966|2013-10-15/price_to_book_value|0.9972|2013-10-29/price_to_book_value|1.0684|2013-11-12/price_to_book_value|1.2218|2013-11-26/price_to_book_value|1.1167|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|2.49|2013-10-15/dividend_yield|2.4883|2013-10-29/dividend_yield|2.3227|2013-11-12/dividend_yield|2.0312|2013-11-26/dividend_yield|3.3333|2013-10-15/percent_of_shares_outstanding|2.6195|2013-10-31/percent_of_shares_outstanding|6.8799|2013-11-15/percent_of_shares_outstanding|5.2275|2013-11-29/percent_of_shares_outstanding|4.6835|2013-10-31/price|47.07|2013-11-29/price|50.38|2013-10-31/total_return_price|40.6868|2013-11-29/total_return_price|43.9948|2013-10-02/enterprise_value|22747.9763|2013-10-16/enterprise_value|22816.4825|2013-10-30/enterprise_value|23564.3247|2013-11-13/enterprise_value|26452.6546|2013-11-27/enterprise_value|24736.2439
usa_2_0080|RIG|201312|6772|3243|737|21707|2987|15861|3554|12307||16691|5262|240|2.6265|17.516|264.7506|0.7572|1.9135|10.7411|1.0662||0.603|3.4913|9.291|5.0908|360|0.64|0.56|2252|1977|75|264|233|-126|49.42|43.1564|23881.6444|43.28|2014-01-02/ev_revenues|2.6447|2014-01-16/ev_revenues|2.578|2014-01-30/ev_revenues|2.4403|2014-02-13/ev_revenues|2.4282|2014-02-27/ev_revenues|2.3978|2014-01-02/ev_free_cash_flow|-76.4405|2014-01-16/ev_free_cash_flow|-74.5127|2014-01-30/ev_free_cash_flow|-70.533|2014-02-13/ev_free_cash_flow|-70.1835|2014-02-27/ev_free_cash_flow|-69.305|2014-01-07/ps_ratio|1.9125|2014-01-21/ps_ratio|1.8209|2014-02-04/ps_ratio|1.6523|2014-02-18/ps_ratio|1.6749|2014-01-07/pe_ratio|12.7202|2014-01-21/pe_ratio|12.1114|2014-02-04/pe_ratio|10.9896|2014-02-18/pe_ratio|11.1399|2014-01-07/price_to_book_value|1.0613|2014-01-21/price_to_book_value|1.0105|2014-02-04/price_to_book_value|0.9169|2014-02-18/price_to_book_value|0.9301|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|3.4216|2014-01-21/dividend_yield|3.5936|2014-02-04/dividend_yield|3.9604|2014-02-18/dividend_yield|3.907|2014-01-15/percent_of_shares_outstanding|5.1912|2014-01-31/percent_of_shares_outstanding|6.7195|2014-02-14/percent_of_shares_outstanding|7.927|2014-02-28/percent_of_shares_outstanding|9.28|2014-01-31/price|43.28|2014-02-28/price|42.4|2014-01-31/total_return_price|37.7946|2014-02-28/total_return_price|37.5147|2014-01-09/enterprise_value|24313.0588|2014-01-23/enterprise_value|23205.5131|2014-02-06/enterprise_value|22097.9673|2014-02-20/enterprise_value|22332.8244
usa_2_0080|RIG|201403|5633|1987|768|22353|2987|14722|2763|11959||17171|5718|240|2.3124|14.7986|-66.8342|0.7154|1.5265|10.1528|0.8477||0.5729|5.7157|9.6472|11.9664|361|1.25|0.56|2339|2066|57|554|456|-116|41.34|36.5769|21300.2949|43.07|2014-04-10/ev_revenues|2.3981|2014-04-24/ev_revenues|2.4955|2014-05-08/ev_revenues|2.4316|2014-05-22/ev_revenues|2.4755|2014-04-10/ev_free_cash_flow|-24.171|2014-04-24/ev_free_cash_flow|-25.1526|2014-05-08/ev_free_cash_flow|-24.5087|2014-05-22/ev_free_cash_flow|-24.951|2014-04-01/ps_ratio|1.5798|2014-04-15/ps_ratio|1.5905|2014-04-29/ps_ratio|1.6453|2014-05-13/ps_ratio|1.6223|2014-05-27/ps_ratio|1.6622|2014-04-01/pe_ratio|9.7423|2014-04-15/pe_ratio|9.8085|2014-04-29/pe_ratio|10.1466|2014-05-13/pe_ratio|10.0047|2014-05-27/pe_ratio|10.2506|2014-04-01/price_to_book_value|0.8688|2014-04-15/price_to_book_value|0.8747|2014-04-29/price_to_book_value|0.9048|2014-05-13/price_to_book_value|0.8922|2014-05-27/price_to_book_value|0.9141|2014-04-10/peg_ratio|0.0053|2014-04-24/peg_ratio|0.0056|2014-05-08/peg_ratio|0.0054|2014-05-22/peg_ratio|0.0055|2014-04-01/dividend_yield|5.4356|2014-04-15/dividend_yield|5.3989|2014-04-29/dividend_yield|5.219|2014-05-13/dividend_yield|5.293|2014-05-27/dividend_yield|5.1661|2014-04-15/percent_of_shares_outstanding|12.4455|2014-04-30/percent_of_shares_outstanding|12.927|2014-05-15/percent_of_shares_outstanding|14.0007|2014-05-30/percent_of_shares_outstanding|14.5138|2014-04-30/price|43.07|2014-05-30/price|42.49|2014-04-30/total_return_price|38.1075|2014-05-30/total_return_price|38.2561|2014-04-03/enterprise_value|22812.2037|2014-04-17/enterprise_value|22544.3351|2014-05-01/enterprise_value|23181.5719|2014-05-15/enterprise_value|22967.999|2014-05-29/enterprise_value|23192.4316
usa_2_0080|RIG|201406|5760|2117|818|22381|2987|15292|3397|11895||16764|6305|240|2.5571|13.1901|-25.7736|0.7494|1.7143|10.5721|0.9428|0.0058|0.5864|5.4338|7.7831|15.4366|362|1.61|0.75|2328|2040|63|676|587|-97|45.03|40.543|23825.9106|40.34|2014-07-03/ev_revenues|2.5387|2014-07-17/ev_revenues|2.4985|2014-07-31/ev_revenues|2.3843|2014-08-14/ev_revenues|2.3251|2014-08-28/ev_revenues|2.3096|2014-07-03/ev_free_cash_flow|-33.4024|2014-07-17/ev_free_cash_flow|-32.8734|2014-07-31/ev_free_cash_flow|-31.3704|2014-08-14/ev_free_cash_flow|-30.5921|2014-08-28/ev_free_cash_flow|-30.3886|2014-07-08/ps_ratio|1.6751|2014-07-22/ps_ratio|1.6825|2014-08-05/ps_ratio|1.4863|2014-08-19/ps_ratio|1.5233|2014-07-08/pe_ratio|8.694|2014-07-22/pe_ratio|8.732|2014-08-05/pe_ratio|7.714|2014-08-19/pe_ratio|7.906|2014-07-08/price_to_book_value|0.9391|2014-07-22/price_to_book_value|0.9433|2014-08-05/price_to_book_value|0.8333|2014-08-19/price_to_book_value|0.8541|2014-07-03/peg_ratio|0.0553|2014-07-17/peg_ratio|0.054|2014-07-31/peg_ratio|0.0503|2014-08-14/peg_ratio|0.0484|2014-08-28/peg_ratio|0.0479|2014-07-08/dividend_yield|5.5901|2014-07-22/dividend_yield|5.5657|2014-08-05/dividend_yield|6.3002|2014-08-19/dividend_yield|6.1472|2014-07-15/percent_of_shares_outstanding|15.8475|2014-07-31/percent_of_shares_outstanding|17.1617|2014-08-15/percent_of_shares_outstanding|19.037|2014-08-29/percent_of_shares_outstanding|18.9674|2014-07-31/price|40.34|2014-08-29/price|38.65|2014-07-31/total_return_price|36.3203|2014-08-29/total_return_price|35.4717|2014-07-10/enterprise_value|23387.7453|2014-07-24/enterprise_value|22947.5809|2014-08-07/enterprise_value|21571.4893|2014-08-21/enterprise_value|21730.8525
usa_2_0080|RIG|201409|6367|2873|835|21688|1014|15012|3546|11466||14606|4088|240|2.0807|-19.9635|-27.3769|0.6269|1.2568||0.7929|0.0405|0.6663|8.1952|10.993|21.5727|362|-6.12|0.75|2270|1982|52|-2278|-2217|-116|31.97|29.341|20455.7571|29.83|2014-10-09/ev_revenues|1.9596|2014-10-23/ev_revenues|1.9852|2014-11-06/ev_revenues|1.9636|2014-11-20/ev_revenues|1.7901|2014-10-09/ev_free_cash_flow|-48.9316|2014-10-23/ev_free_cash_flow|-49.5715|2014-11-06/ev_free_cash_flow|-49.0307|2014-11-20/ev_free_cash_flow|-44.6995|2014-10-14/ps_ratio|1.1389|2014-10-28/ps_ratio|1.1751|2014-11-11/ps_ratio|1.1291|2014-11-25/ps_ratio|0.995|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-14/price_to_book_value|0.7185|2014-10-28/price_to_book_value|0.7413|2014-11-11/price_to_book_value|0.7123|2014-11-25/price_to_book_value|0.6277|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|9.0438|2014-10-28/dividend_yield|8.7655|2014-11-11/dividend_yield|9.1226|2014-11-25/dividend_yield|11.1023|2014-10-15/percent_of_shares_outstanding|21.6913|2014-10-31/percent_of_shares_outstanding|22.6324|2014-11-14/percent_of_shares_outstanding|23.0608|2014-11-28/percent_of_shares_outstanding|23.1658|2014-10-31/price|29.83|2014-11-28/price|21.01|2014-10-31/total_return_price|27.377|2014-11-28/total_return_price|19.7993|2014-10-02/enterprise_value|18644.3781|2014-10-16/enterprise_value|18126.3822|2014-10-30/enterprise_value|17887.5313|2014-11-13/enterprise_value|16728.3553|2014-11-28/enterprise_value|14815.7149
usa_2_0080|RIG|201412|5840|2635|818|21538||14589|3769|10820||13671|3349|240|1.5039|-7.4783|-37.5531|0.4813|0.7525||0.4747||0.6902|14.6813|20.9019|28.0729|362|-2.04|0.75|2248|1968|62|-740|-665|-134|18.33|17.2738|14047.7608|16.3|2015-01-02/ev_revenues|1.489|2015-01-16/ev_revenues|1.3943|2015-01-30/ev_revenues|1.4172|2015-02-13/ev_revenues|1.5257|2015-02-27/ev_revenues|1.4105|2015-01-02/ev_free_cash_flow|248.6637|2015-01-16/ev_free_cash_flow|232.8552|2015-01-30/ev_free_cash_flow|236.6756|2015-02-13/ev_free_cash_flow|254.7895|2015-02-27/ev_free_cash_flow|235.561|2015-01-06/ps_ratio|0.6483|2015-01-20/ps_ratio|0.6057|2015-02-03/ps_ratio|0.7247|2015-02-17/ps_ratio|0.7503|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-06/price_to_book_value|0.4362|2015-01-20/price_to_book_value|0.4076|2015-02-03/price_to_book_value|0.4876|2015-02-17/price_to_book_value|0.5048|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|17.0717|2015-01-20/dividend_yield|18.2705|2015-02-03/dividend_yield|15.2717|2015-02-17/dividend_yield|14.7507|2015-01-15/percent_of_shares_outstanding|30.5266|2015-01-30/percent_of_shares_outstanding|31.2451|2015-02-13/percent_of_shares_outstanding|30.6554|2015-02-27/percent_of_shares_outstanding|32.0778|2015-01-30/price|16.3|2015-02-27/price|16.13|2015-01-30/total_return_price|15.3607|2015-02-27/total_return_price|15.8235|2015-01-09/enterprise_value|12944.7|2015-01-23/enterprise_value|12788.9198|2015-02-06/enterprise_value|13817.7935|2015-02-20/enterprise_value|13274.6737
usa_2_0080|RIG|201503|5843|2682|807|20566||13595|3173|10422||13201|2866|240|1.3475|-4.4522|225.0328|0.4563|0.5978||0.4038||0.7129|20.7039|27.4064|32.5226|363|-1.33|0.75|2043|1752|46|-384|-483|-110|14.67|14.3913|12558.4771|18.82|2015-04-10/ev_revenues|1.4691|2015-04-24/ev_revenues|1.4621|2015-05-08/ev_revenues|1.579|2015-05-22/ev_revenues|1.6154|2015-04-10/ev_free_cash_flow|9.4972|2015-04-24/ev_free_cash_flow|9.4523|2015-05-08/ev_free_cash_flow|10.2081|2015-05-22/ev_free_cash_flow|10.4433|2015-04-14/ps_ratio|0.6993|2015-04-28/ps_ratio|0.672|2015-05-12/ps_ratio|0.8236|2015-05-26/ps_ratio|0.7869|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|0.4723|2015-04-28/price_to_book_value|0.4539|2015-05-12/price_to_book_value|0.5563|2015-05-26/price_to_book_value|0.5315|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|18.105|2015-04-24/dividend_yield|18.2927|2015-05-08/dividend_yield|15.5763|2015-05-22/dividend_yield|14.8883|2015-04-15/percent_of_shares_outstanding|30.4543|2015-04-30/percent_of_shares_outstanding|29.3722|2015-05-15/percent_of_shares_outstanding|25.7875|2015-05-29/percent_of_shares_outstanding|26.5693|2015-04-30/price|18.82|2015-05-29/price|18.85|2015-04-30/total_return_price|18.4624|2015-05-29/total_return_price|18.6366|2015-04-06/enterprise_value|13036.8491|2015-04-20/enterprise_value|13585.5021|2015-05-04/enterprise_value|13727.2864|2015-05-18/enterprise_value|14359.5166
usa_2_0080|RIG|201506|6719|3769|741|19657||13325|2902|10423||13340|3208|240|1.4724|-3.9072|9.5184|0.4379|0.6916||0.4671||0.7055|14.4144|20.4374|27.6861|363|0.93|0.15|1884|1635|44|387|342|-114|16.12|15.9375|12833.4437|13.26|2015-07-06/ev_revenues|1.347|2015-07-20/ev_revenues|1.2794|2015-08-03/ev_revenues|1.2394|2015-08-17/ev_revenues|1.3026|2015-08-31/ev_revenues|1.3173|2015-07-06/ev_free_cash_flow|5.1565|2015-07-20/ev_free_cash_flow|4.8977|2015-08-03/ev_free_cash_flow|4.7445|2015-08-17/ev_free_cash_flow|4.9867|2015-08-31/ev_free_cash_flow|5.0428|2015-07-07/ps_ratio|0.6752|2015-07-21/ps_ratio|0.573|2015-08-04/ps_ratio|0.5245|2015-08-18/ps_ratio|0.604|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|0.4287|2015-07-21/price_to_book_value|0.3638|2015-08-04/price_to_book_value|0.333|2015-08-18/price_to_book_value|0.3834|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|16.0858|2015-07-20/dividend_yield|17.9775|2015-08-03/dividend_yield|19.3237|2015-08-17/dividend_yield|17.2786|2015-08-31/dividend_yield|12.6493|2015-07-15/percent_of_shares_outstanding|29.5552|2015-07-31/percent_of_shares_outstanding|32.3806|2015-08-14/percent_of_shares_outstanding|33.9631|2015-08-31/percent_of_shares_outstanding|33.8743|2015-07-31/price|13.26|2015-08-31/price|14.23|2015-07-31/total_return_price|13.1099|2015-08-31/total_return_price|14.23|2015-07-13/enterprise_value|11367.8697|2015-07-27/enterprise_value|10717.1182|2015-08-10/enterprise_value|11207.9894|2015-08-24/enterprise_value|10408.1708
usa_2_0080|RIG|201509|4906|2234|696|20352||11809|1830|9979||13720|3529|240|1.221|-22.5304|4.6741|0.423|0.5301||0.3367||0.5945|15.0125|26.1679|31.9846|364|0.88|0.15|1608|1398|45|344|321|-104|12.92|12.92|11220.2407|15.83|2015-10-12/ev_revenues|1.5333|2015-10-26/ev_revenues|1.5054|2015-11-09/ev_revenues|1.5036|2015-11-23/ev_revenues|1.4531|2015-10-12/ev_free_cash_flow|8.5424|2015-10-26/ev_free_cash_flow|8.3871|2015-11-09/ev_free_cash_flow|8.3767|2015-11-23/ev_free_cash_flow|8.0955|2015-10-13/ps_ratio|0.7271|2015-10-27/ps_ratio|0.6884|2015-11-10/ps_ratio|0.6987|2015-11-24/ps_ratio|0.6805|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|0.4132|2015-10-27/price_to_book_value|0.3913|2015-11-10/price_to_book_value|0.3971|2015-11-24/price_to_book_value|0.3868|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|11.4723|2015-10-26/dividend_yield|11.9284|2015-11-09/dividend_yield|11.9601|2015-11-23/dividend_yield|12.8848|2015-10-15/percent_of_shares_outstanding|31.7026|2015-10-30/percent_of_shares_outstanding|30.5101|2015-11-13/percent_of_shares_outstanding|30.821|2015-11-30/percent_of_shares_outstanding|32.2546|2015-10-30/price|15.83|2015-11-30/price|14.36|2015-10-30/total_return_price|15.83|2015-11-30/total_return_price|14.36|2015-10-06/enterprise_value|11956.5868|2015-10-20/enterprise_value|11864.6448|2015-11-03/enterprise_value|12346.0311|2015-11-17/enterprise_value|11505.8021
usa_2_0080|RIG|201512|4798|2339|627|20809||11431|2665|8766||14690|4278|240|1.3666|11.9963|7.6138|0.3926|0.5853||0.3327||0.5377|14.8515|27.9994|32.4007|363|1.66|0|1851|1638|57|668|685|-82|12.38|12.38|10851.0782|10.42|2016-01-04/ev_revenues|1.4133|2016-01-19/ev_revenues|1.2526|2016-02-02/ev_revenues|1.2408|2016-02-16/ev_revenues|1.2217|2016-01-04/ev_free_cash_flow|7.229|2016-01-19/ev_free_cash_flow|6.4071|2016-02-02/ev_free_cash_flow|6.3466|2016-02-16/ev_free_cash_flow|6.2488|2016-01-05/ps_ratio|0.5975|2016-01-19/ps_ratio|0.4569|2016-02-02/ps_ratio|0.4451|2016-02-16/ps_ratio|0.4259|2016-01-05/pe_ratio|5.6776|2016-01-19/pe_ratio|4.3411|2016-02-02/pe_ratio|4.229|2016-02-16/pe_ratio|4.0467|2016-01-05/price_to_book_value|0.3011|2016-01-19/price_to_book_value|0.2302|2016-02-02/price_to_book_value|0.2243|2016-02-16/price_to_book_value|0.2147|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|14.3426|2016-01-19/dividend_yield|19.3757|2016-02-02/dividend_yield|19.8895|2016-02-16/dividend_yield|20.7852|2016-01-15/percent_of_shares_outstanding|35.2187|2016-01-29/percent_of_shares_outstanding|34.4521|2016-02-12/percent_of_shares_outstanding|36.2787|2016-02-29/percent_of_shares_outstanding|36.0453|2016-01-29/price|10.42|2016-02-29/price|8.65|2016-01-29/total_return_price|10.42|2016-02-29/total_return_price|8.65|2016-01-12/enterprise_value|9612.2839|2016-01-26/enterprise_value|9401.1434|2016-02-09/enterprise_value|9113.5554|2016-02-23/enterprise_value|8979.5336
usa_2_0080|RIG|201603|4700|2574|625|20889||11189|2588|8601||14758|4389|0|1.2337|5.6405|6.3101|0.3402|0.4367|4.1495|0.2207||0.5331|20.2703|36.2842|32.3653|364|0.64|0|1341|1124|43|340|235|-83|9.14|9.14|9520.66|11.08|2016-04-12/ev_revenues|1.3604|2016-04-26/ev_revenues|1.4005|2016-05-10/ev_revenues|1.3961|2016-05-24/ev_revenues|1.3404|2016-04-12/ev_free_cash_flow|6.5797|2016-04-26/ev_free_cash_flow|6.7734|2016-05-10/ev_free_cash_flow|6.7523|2016-05-24/ev_free_cash_flow|6.4827|2016-04-12/ps_ratio|0.5215|2016-04-26/ps_ratio|0.5612|2016-05-10/ps_ratio|0.5569|2016-05-24/ps_ratio|0.5014|2016-04-07/pe_ratio|2.0462|2016-04-21/pe_ratio|2.562|2016-05-05/pe_ratio|2.4501|2016-05-19/pe_ratio|2.2092|2016-04-12/price_to_book_value|0.2372|2016-04-26/price_to_book_value|0.2554|2016-05-10/price_to_book_value|0.2534|2016-05-24/price_to_book_value|0.2282|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|18.7696|2016-04-26/dividend_yield|17.4419|2016-05-10/dividend_yield|17.5781|2016-05-24/dividend_yield|19.5228|2016-04-15/percent_of_shares_outstanding|28.0109|2016-04-29/percent_of_shares_outstanding|25.4156|2016-05-13/percent_of_shares_outstanding|23.632|2016-05-31/percent_of_shares_outstanding|23.7437|2016-04-29/price|11.08|2016-05-31/price|9.79|2016-04-29/total_return_price|11.08|2016-05-31/total_return_price|9.79|2016-04-05/enterprise_value|8746.3076|2016-04-19/enterprise_value|9491.0747|2016-05-03/enterprise_value|9401.0537|2016-05-17/enterprise_value|9127.1525|2016-05-31/enterprise_value|9167.3246
usa_2_0080|RIG|201606|4129|2153|597|21089||10699|2199|8500||14837|4466|0|1.459|7.6595|7.0562|0.3922|0.6194|3.4971|0.2819||0.5149|15.8033|28.8205|24.8638|365|0.22|0|940|715|41|110|82|-94|11.89|11.89|9623.8268|10.99|2016-07-05/ev_revenues|1.7762|2016-07-19/ev_revenues|1.7781|2016-08-02/ev_revenues|1.6483|2016-08-16/ev_revenues|1.6521|2016-08-30/ev_revenues|1.6432|2016-07-05/ev_free_cash_flow|679.7067|2016-07-19/ev_free_cash_flow|680.4374|2016-08-02/ev_free_cash_flow|630.7458|2016-08-16/ev_free_cash_flow|632.2074|2016-08-30/ev_free_cash_flow|628.7971|2016-07-05/ps_ratio|0.7648|2016-07-19/ps_ratio|0.7667|2016-08-02/ps_ratio|0.6373|2016-08-16/ps_ratio|0.6411|2016-08-30/ps_ratio|0.6322|2016-07-14/pe_ratio|3.65|2016-07-28/pe_ratio|3.1588|2016-08-11/pe_ratio|3.05|2016-08-25/pe_ratio|2.9618|2016-07-05/price_to_book_value|0.297|2016-07-19/price_to_book_value|0.2977|2016-08-02/price_to_book_value|0.2475|2016-08-16/price_to_book_value|0.249|2016-08-30/price_to_book_value|0.2455|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|14.9254|2016-07-19/dividend_yield|14.8883|2016-08-02/dividend_yield|17.9104|2016-08-16/dividend_yield|17.8042|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.8424|2016-07-29/percent_of_shares_outstanding|23.5119|2016-08-15/percent_of_shares_outstanding|25.6398|2016-08-31/percent_of_shares_outstanding|25.8259|2016-07-29/price|10.99|2016-08-31/price|9.7|2016-07-29/total_return_price|10.99|2016-08-31/total_return_price|9.7|2016-07-12/enterprise_value|10480.6037|2016-07-26/enterprise_value|9859.4647|2016-08-09/enterprise_value|9811.9637|2016-08-23/enterprise_value|9534.266
usa_2_0080|RIG|201609|4491|2534|585|21100||10775|2306|8469||15084|4695||1.6082|7.6703|615.3994|0.3576|0.5974|2.8382|0.232||0.5097|0|15.011|28.515|365|0.59|0|906|681|41|242|218|-104|10.66|10.66|9019.0635|9.61|2016-10-11/ev_revenues|1.8263|2016-10-25/ev_revenues|1.8118|2016-11-08/ev_revenues|1.7987|2016-11-22/ev_revenues|1.9206|2016-10-11/ev_free_cash_flow|18.3646|2016-10-25/ev_free_cash_flow|18.2193|2016-11-08/ev_free_cash_flow|18.088|2016-11-22/ev_free_cash_flow|19.3136|2016-10-11/ps_ratio|0.7396|2016-10-25/ps_ratio|0.7252|2016-11-08/ps_ratio|0.7122|2016-11-22/ps_ratio|0.8336|2016-10-06/pe_ratio|3.2379|2016-10-20/pe_ratio|3.4051|2016-11-03/pe_ratio|3.1736|2016-11-17/pe_ratio|3.5402|2016-10-11/price_to_book_value|0.2479|2016-10-25/price_to_book_value|0.243|2016-11-08/price_to_book_value|0.2387|2016-11-22/price_to_book_value|0.2794|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|26.7966|2016-10-31/percent_of_shares_outstanding|25.5492|2016-11-15/percent_of_shares_outstanding|25.6555|2016-11-30/percent_of_shares_outstanding|26.9627|2016-10-31/price|9.61|2016-11-30/price|12.9|2016-10-31/total_return_price|9.61|2016-11-30/total_return_price|12.9|2016-10-04/enterprise_value|8941.1944|2016-10-18/enterprise_value|9080.0698|2016-11-01/enterprise_value|8967.0568|2016-11-15/enterprise_value|9416.6105|2016-11-29/enterprise_value|9489.7086
usa_2_0080|RIG|201612|5098|3052|561|21093||11084|1985|9099||15802|5056||2.2533|13.6096|22.6586|0.3938|1.0939|4.7299|0.3905||0.4998|0|5.0808|15.2324|373|0.64|0|974|748|47|242|243|-108|14.74|14.74|11387.006|13.97|2017-01-03/ev_revenues|2.5999|2017-01-17/ev_revenues|2.6242|2017-01-31/ev_revenues|2.4726|2017-02-14/ev_revenues|2.4389|2017-02-28/ev_revenues|2.4593|2017-01-03/ev_free_cash_flow|17.0094|2017-01-17/ev_free_cash_flow|17.1686|2017-01-31/ev_free_cash_flow|16.1768|2017-02-14/ev_free_cash_flow|15.9564|2017-02-28/ev_free_cash_flow|16.09|2017-01-03/ps_ratio|1.3512|2017-01-17/ps_ratio|1.3741|2017-01-31/ps_ratio|1.2313|2017-02-14/ps_ratio|1.1996|2017-02-28/ps_ratio|1.2181|2017-01-12/pe_ratio|7.5789|2017-01-26/pe_ratio|7.2632|2017-02-09/pe_ratio|6.311|2017-02-23/pe_ratio|6.8469|2017-01-03/price_to_book_value|0.3777|2017-01-17/price_to_book_value|0.3841|2017-01-31/price_to_book_value|0.3442|2017-02-14/price_to_book_value|0.3354|2017-02-28/price_to_book_value|0.3407|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.2419|2017-01-31/percent_of_shares_outstanding|16.8924|2017-02-15/percent_of_shares_outstanding|16.0247|2017-02-28/percent_of_shares_outstanding|18.1015|2017-01-31/price|13.97|2017-02-28/price|13.82|2017-01-31/total_return_price|13.97|2017-02-28/total_return_price|13.82|2017-01-10/enterprise_value|10744.0043|2017-01-24/enterprise_value|10658.3437|2017-02-07/enterprise_value|10093.7627|2017-02-21/enterprise_value|10093.7627
usa_2_0080|RIG|201703|5071|3093|553|20966||10817|2547|8270||15900|5147||2.3193|15.1579|15.1739|0.3597|1.078|5.8708|0.3039||0.4928|0|5.19|16.712|390|0.23|0|785|553|39|55|91|-121|12.45|12.45|9642.7705|11.03|2017-04-11/ev_revenues|2.6744|2017-04-25/ev_revenues|2.5588|2017-05-09/ev_revenues|2.5045|2017-05-23/ev_revenues|2.4666|2017-04-11/ev_free_cash_flow|22.318|2017-04-25/ev_free_cash_flow|21.3527|2017-05-09/ev_free_cash_flow|20.9001|2017-05-23/ev_free_cash_flow|20.5833|2017-04-11/ps_ratio|1.2973|2017-04-25/ps_ratio|1.1865|2017-05-09/ps_ratio|1.1348|2017-05-23/ps_ratio|1.0985|2017-04-06/pe_ratio|7.5119|2017-04-20/pe_ratio|6.7738|2017-05-04/pe_ratio|6.1548|2017-05-18/pe_ratio|6.2262|2017-04-11/price_to_book_value|0.3081|2017-04-25/price_to_book_value|0.2818|2017-05-09/price_to_book_value|0.2696|2017-05-23/price_to_book_value|0.2609|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.6779|2017-04-28/percent_of_shares_outstanding|17.2403|2017-05-15/percent_of_shares_outstanding|16.9|2017-05-31/percent_of_shares_outstanding|16.4028|2017-04-28/price|11.03|2017-05-31/price|9.09|2017-04-28/total_return_price|11.03|2017-05-31/total_return_price|9.09|2017-04-04/enterprise_value|9645.2672|2017-04-18/enterprise_value|9293.4299|2017-05-02/enterprise_value|8817.6931|2017-05-16/enterprise_value|8923.2753|2017-05-30/enterprise_value|8364.0804
usa_2_0080|RIG|201706|4286|2471|517|18901||9638|1858|7780||14205|3457||2.2052|-6.67|18.4018|0.3183|0.849|4.9464|0.2017||0.4814|0|13.8534|16.6164|391|-4.32|0|751|532|35|-1716|-1690|-122|8.23|8.23|7898.7364|8.65|2017-07-05/ev_revenues|2.2277|2017-07-19/ev_revenues|2.2976|2017-08-02/ev_revenues|2.2678|2017-08-16/ev_revenues|2.1476|2017-08-30/ev_revenues|2.2071|2017-07-05/ev_free_cash_flow|8.3626|2017-07-19/ev_free_cash_flow|8.6248|2017-08-02/ev_free_cash_flow|8.5131|2017-08-16/ev_free_cash_flow|8.0617|2017-08-30/ev_free_cash_flow|8.2853|2017-07-05/ps_ratio|0.9205|2017-07-19/ps_ratio|0.9883|2017-08-02/ps_ratio|0.9594|2017-08-16/ps_ratio|0.8427|2017-08-30/ps_ratio|0.9005|2017-07-05/price_to_book_value|0.228|2017-07-19/price_to_book_value|0.2448|2017-08-02/price_to_book_value|0.2377|2017-08-16/price_to_book_value|0.2087|2017-08-30/price_to_book_value|0.2231|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.8826|2017-07-31/percent_of_shares_outstanding|16.6629|2017-08-15/percent_of_shares_outstanding|17.4117|2017-08-31/percent_of_shares_outstanding|20.5586|2017-07-31/price|8.65|2017-08-31/price|8.16|2017-07-31/total_return_price|8.65|2017-08-31/total_return_price|8.16|2017-07-11/enterprise_value|7535.6575|2017-07-25/enterprise_value|7801.6889|2017-08-08/enterprise_value|7723.452|2017-08-22/enterprise_value|7312.7082
usa_2_0080|RIG|201709|4451|2717|437|17482||9638|1885|7753||12799|2040||2.474|-2.9756|9.2872|0.3677|1.1595||0.2872||0.5278|0|9.9016|21.8106|391|-3.62|0|808|611|39|-1231|-1417|-91|10.76|10.76|8028.8294|10.5|2017-10-11/ev_revenues|2.4692|2017-10-25/ev_revenues|2.4126|2017-11-08/ev_revenues|2.5682|2017-11-22/ev_revenues|2.4256|2017-10-11/ev_free_cash_flow|8.4461|2017-10-25/ev_free_cash_flow|8.2526|2017-11-08/ev_free_cash_flow|8.7849|2017-11-22/ev_free_cash_flow|8.2969|2017-10-11/ps_ratio|1.2351|2017-10-25/ps_ratio|1.1792|2017-11-08/ps_ratio|1.3329|2017-11-22/ps_ratio|1.192|2017-10-11/price_to_book_value|0.3243|2017-10-25/price_to_book_value|0.3096|2017-11-08/price_to_book_value|0.35|2017-11-22/price_to_book_value|0.313|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|20.6551|2017-10-31/percent_of_shares_outstanding|21.0525|2017-11-15/percent_of_shares_outstanding|20.3994|2017-11-30/percent_of_shares_outstanding|21.7033|2017-10-31/price|10.5|2017-11-30/price|10.14|2017-10-31/total_return_price|10.5|2017-11-30/total_return_price|10.14|2017-10-03/enterprise_value|8063.6563|2017-10-17/enterprise_value|8263.1742|2017-10-31/enterprise_value|8149.7396|2017-11-14/enterprise_value|8231.8944|2017-11-28/enterprise_value|7922.8359
usa_2_0080|RIG|201712|4606|2969|418|17402|0|9699|1369|8330||12707|1929||2.362|-2.5802|8.0794|0.36|1.1292||0.2965||0.5395|0|9.731|21.3289|391|-0.28|0|629|445|43|-111|-111|-114|10.68|10.68|8196.9401|10.79|2018-01-03/ev_revenues|2.7784|2018-01-17/ev_revenues|2.8363|2018-01-31/ev_revenues|2.9713|2018-02-14/ev_revenues|2.7417|2018-02-28/ev_revenues|2.7147|2018-01-03/ev_free_cash_flow|12.2736|2018-01-17/ev_free_cash_flow|12.5294|2018-01-31/ev_free_cash_flow|13.1259|2018-02-14/ev_free_cash_flow|12.1115|2018-02-28/ev_free_cash_flow|11.9921|2018-01-03/ps_ratio|1.4681|2018-01-17/ps_ratio|1.5259|2018-01-31/ps_ratio|1.4182|2018-02-14/ps_ratio|1.2223|2018-02-28/ps_ratio|1.1974|2018-01-03/price_to_book_value|0.3439|2018-01-17/price_to_book_value|0.3575|2018-01-31/price_to_book_value|0.3891|2018-02-14/price_to_book_value|0.3353|2018-02-28/price_to_book_value|0.329|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|20.9214|2018-01-31/percent_of_shares_outstanding|19.0328|2018-02-15/percent_of_shares_outstanding|17.478|2018-02-28/percent_of_shares_outstanding|17.9614|2018-01-31/price|10.79|2018-02-28/price|9.11|2018-01-31/total_return_price|10.79|2018-02-28/total_return_price|9.11|2018-01-09/enterprise_value|8608.3218|2018-01-23/enterprise_value|8475.3012|2018-02-06/enterprise_value|8471.754|2018-02-20/enterprise_value|8061.5346
usa_2_0080|RIG|201803|4543|2862|457|19671|1073|12268|3022|9246||13424|1719||2.8238|-3.2185|12.4744|0.4294|1.2828||0.3546||0.6944|0|-0.9803|18.1833|438|-0.48|0|664|462|47|-149|-210|-135|9.9|9.9|8352.3128|12.37|2018-04-11/ev_revenues|4.0757|2018-04-25/ev_revenues|4.2979|2018-05-09/ev_revenues|4.3814|2018-05-23/ev_revenues|4.4266|2018-04-11/ev_free_cash_flow|17.506|2018-04-25/ev_free_cash_flow|18.4601|2018-05-09/ev_free_cash_flow|18.8187|2018-05-23/ev_free_cash_flow|19.0129|2018-04-11/ps_ratio|1.5788|2018-04-25/ps_ratio|1.7723|2018-05-09/ps_ratio|1.8499|2018-05-23/ps_ratio|1.8895|2018-04-11/price_to_book_value|0.3845|2018-04-25/price_to_book_value|0.4317|2018-05-09/price_to_book_value|0.4494|2018-05-23/price_to_book_value|0.459|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.7588|2018-04-30/percent_of_shares_outstanding|16.6467|2018-05-15/percent_of_shares_outstanding|15.2503|2018-05-31/percent_of_shares_outstanding|15.8121|2018-04-30/price|12.37|2018-05-31/price|12.65|2018-04-30/total_return_price|12.37|2018-05-31/total_return_price|12.65|2018-04-03/enterprise_value|10991.5726|2018-04-17/enterprise_value|12007.1547|2018-05-01/enterprise_value|12002.8992|2018-05-15/enterprise_value|12629.1887|2018-05-29/enterprise_value|12053.555
usa_2_0080|RIG|201806|4217|2506|414|18958|583|11884|2826|9058||12359|584||4.2845|-4.4582|18.4026|0.5283|1.7652||0.4288||0.7366|0|-0.2191|15.3468|462|-2.46|0|790|579|52|-1054|-1135|-135|13.44|13.44|12214.7324|12.87|2018-07-05/ev_revenues|4.3697|2018-07-19/ev_revenues|4.309|2018-08-02/ev_revenues|4.3298|2018-08-16/ev_revenues|3.9847|2018-08-30/ev_revenues|4.2292|2018-07-05/ev_free_cash_flow|31.5035|2018-07-19/ev_free_cash_flow|31.0659|2018-08-02/ev_free_cash_flow|31.2158|2018-08-16/ev_free_cash_flow|28.7279|2018-08-30/ev_free_cash_flow|30.4902|2018-07-05/ps_ratio|1.8996|2018-07-19/ps_ratio|1.8443|2018-08-02/ps_ratio|1.8632|2018-08-16/ps_ratio|1.5491|2018-08-30/ps_ratio|1.7716|2018-07-05/price_to_book_value|0.4881|2018-07-19/price_to_book_value|0.4739|2018-08-02/price_to_book_value|0.4787|2018-08-16/price_to_book_value|0.398|2018-08-30/price_to_book_value|0.4552|2018-07-05/peg_ratio|-0.0137|2018-07-19/peg_ratio|-0.0133|2018-08-02/peg_ratio|-0.0135|2018-08-16/peg_ratio|-0.0112|2018-08-30/peg_ratio|-0.0128|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.4774|2018-07-31/percent_of_shares_outstanding|16.261|2018-08-15/percent_of_shares_outstanding|16.7289|2018-08-31/percent_of_shares_outstanding|15.7118|2018-07-31/price|12.87|2018-08-31/price|12.11|2018-07-31/total_return_price|12.87|2018-08-31/total_return_price|12.11|2018-07-10/enterprise_value|13104.0198|2018-07-24/enterprise_value|12452.8701|2018-08-07/enterprise_value|12642.2361|2018-08-21/enterprise_value|11833.9667
usa_2_0080|RIG|201809|4065|2307|401|18359|554|11501|1322|10179||11962|175||4.4882|-6.9402|32.3573|0.5517|2.0072||0.5158|-0.0145|0.7363|0|-2.39|22.6809|463|-0.88|0|816|615|35|-439|-409|-149|13.95|13.95|12111.3215|11.01|2018-10-11/ev_revenues|4.2832|2018-10-25/ev_revenues|4.0171|2018-11-08/ev_revenues|3.9136|2018-11-23/ev_revenues|3.6777|2018-10-11/ev_free_cash_flow|39.671|2018-10-25/ev_free_cash_flow|37.2065|2018-11-08/ev_free_cash_flow|36.2473|2018-11-23/ev_free_cash_flow|34.0632|2018-10-11/ps_ratio|1.9376|2018-10-25/ps_ratio|1.685|2018-11-08/ps_ratio|1.5867|2018-11-23/ps_ratio|1.3628|2018-10-11/price_to_book_value|0.4947|2018-10-25/price_to_book_value|0.4302|2018-11-08/price_to_book_value|0.4051|2018-11-23/price_to_book_value|0.3479|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|23.1466|2018-10-31/percent_of_shares_outstanding|22.2228|2018-11-15/percent_of_shares_outstanding|21.9149|2018-11-30/percent_of_shares_outstanding|22.0787|2018-10-31/price|11.01|2018-11-30/price|9.28|2018-10-31/total_return_price|11.01|2018-11-30/total_return_price|9.28|2018-10-02/enterprise_value|12957.4095|2018-10-16/enterprise_value|12449.3493|2018-10-30/enterprise_value|11497.8229|2018-11-13/enterprise_value|10855.7736|2018-11-27/enterprise_value|10707.9637
usa_2_0080|RIG|201812|3948|2160|474|20408|795|12551|1458|11093||13107|-67||3.6068|-5.7841|33.4063|0.4498|0.9817||0.3307||0.7223|0|-7.1473|9.9627|510|-0.41|0|748|544|54|-133|-242|-148|6.94|6.94|10754.8551|8.57|2019-01-04/ev_revenues|3.9627|2019-01-18/ev_revenues|4.2092|2019-02-01/ev_revenues|4.1829|2019-02-15/ev_revenues|4.2286|2019-01-04/ev_free_cash_flow|31.9773|2019-01-18/ev_free_cash_flow|33.966|2019-02-01/ev_free_cash_flow|33.7541|2019-02-15/ev_free_cash_flow|34.1226|2019-01-04/ps_ratio|1.1823|2019-01-18/ps_ratio|1.3715|2019-02-01/ps_ratio|1.3514|2019-02-15/ps_ratio|1.3855|2019-01-04/price_to_book_value|0.3544|2019-01-18/price_to_book_value|0.4112|2019-02-01/price_to_book_value|0.4051|2019-02-15/price_to_book_value|0.4156|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3783|2019-01-31/percent_of_shares_outstanding|9.3571|2019-02-15/percent_of_shares_outstanding|9.1253|2019-02-28/percent_of_shares_outstanding|8.4575|2019-01-31/price|8.57|2019-02-28/price|8.17|2019-01-31/total_return_price|8.57|2019-02-28/total_return_price|8.17|2019-01-09/enterprise_value|12520.405|2019-01-23/enterprise_value|12307.0278|2019-02-06/enterprise_value|12697.2033|2019-02-20/enterprise_value|12615.4344
usa_2_0080|RIG|201903|3792|1886|488|19691|750|12497|1396|11101||12946|-213||4.185|-6.5724|33.7707|0.5054|1.3514||0.4056||0.7272|0|-5.1022|8.4216|611|-0.28|0|754|537|49|-179|-171|-156|8.71|8.71|13088.0226|7.86|2019-04-12/ev_revenues|4.1601|2019-04-26/ev_revenues|4.1562|2019-05-10/ev_revenues|3.8925|2019-05-24/ev_revenues|3.7527|2019-04-12/ev_free_cash_flow|58.5042|2019-04-26/ev_free_cash_flow|58.4496|2019-05-10/ev_free_cash_flow|54.741|2019-05-24/ev_free_cash_flow|52.7761|2019-04-12/ps_ratio|1.4516|2019-04-26/ps_ratio|1.4483|2019-05-10/ps_ratio|1.2277|2019-05-24/ps_ratio|1.1109|2019-04-12/price_to_book_value|0.4167|2019-04-26/price_to_book_value|0.4158|2019-05-10/price_to_book_value|0.3524|2019-05-24/price_to_book_value|0.3189|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.7271|2019-04-30/percent_of_shares_outstanding|8.2234|2019-05-15/percent_of_shares_outstanding|10.4818|2019-05-31/percent_of_shares_outstanding|10.1232|2019-04-30/price|7.86|2019-05-31/price|6.2|2019-04-30/total_return_price|7.86|2019-05-31/total_return_price|6.2|2019-04-03/enterprise_value|13015.065|2019-04-17/enterprise_value|12849.9291|2019-05-01/enterprise_value|12207.8647|2019-05-15/enterprise_value|12067.1894|2019-05-29/enterprise_value|11663.5126
usa_2_0080|RIG|201906|4208|2243|488|19594|703|12867|1461|11406||12748|-421||3.6622|-11.0818|51.503|0.4455|1.0352||0.2972||0.763|0|4.0548|10.7937|612|-0.34|0|758|539|45|-169|-208|-156|6.41|6.41|11443.3253|6.08|2019-07-05/ev_revenues|3.661|2019-07-19/ev_revenues|3.5894|2019-08-02/ev_revenues|3.4861|2019-08-16/ev_revenues|3.2713|2019-08-30/ev_revenues|3.3409|2019-07-05/ev_free_cash_flow|34.7572|2019-07-19/ev_free_cash_flow|34.0775|2019-08-02/ev_free_cash_flow|33.0967|2019-08-16/ev_free_cash_flow|31.0573|2019-08-30/ev_free_cash_flow|31.7182|2019-07-05/ps_ratio|1.0994|2019-07-19/ps_ratio|1.0352|2019-08-02/ps_ratio|0.9424|2019-08-16/ps_ratio|0.7496|2019-08-30/ps_ratio|0.8121|2019-07-05/price_to_book_value|0.2956|2019-07-19/price_to_book_value|0.2783|2019-08-02/price_to_book_value|0.2534|2019-08-16/price_to_book_value|0.2016|2019-08-30/price_to_book_value|0.2184|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.687|2019-07-31/percent_of_shares_outstanding|10.0995|2019-08-15/percent_of_shares_outstanding|10.9096|2019-08-30/percent_of_shares_outstanding|11.3909|2019-07-31/price|6.08|2019-08-30/price|4.55|2019-07-31/total_return_price|6.08|2019-08-30/total_return_price|4.55|2019-07-10/enterprise_value|11450.9656|2019-07-24/enterprise_value|11139.3483|2019-08-07/enterprise_value|10337.8858|2019-08-21/enterprise_value|10295.0596
usa_2_0080|RIG|201909|3771|1906|475|18948|655|12507|1489|11018||11933|-1246||3.337|-7.0733|31.6805|0.4183|0.8085||0.2174||0.7869|0|6.6838|10.2001|613|-1.35|0|784|572|45|-771|-825|-155|4.47|4.47|11114.8761|4.75|2019-10-11/ev_revenues|3.3801|2019-10-25/ev_revenues|3.4063|2019-11-08/ev_revenues|3.545|2019-11-22/ev_revenues|3.4143|2019-10-11/ev_free_cash_flow|80.384|2019-10-25/ev_free_cash_flow|81.0059|2019-11-08/ev_free_cash_flow|84.3042|2019-11-22/ev_free_cash_flow|81.1971|2019-10-11/ps_ratio|0.8805|2019-10-25/ps_ratio|0.9056|2019-11-08/ps_ratio|1.0385|2019-11-22/ps_ratio|0.9133|2019-10-11/price_to_book_value|0.2343|2019-10-25/price_to_book_value|0.241|2019-11-08/price_to_book_value|0.2764|2019-11-22/price_to_book_value|0.243|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.9234|2019-10-31/percent_of_shares_outstanding|11.5741|2019-11-15/percent_of_shares_outstanding|11.3992|2019-11-29/percent_of_shares_outstanding|10.6053|2019-10-31/price|4.75|2019-11-29/price|4.98|2019-10-31/total_return_price|4.75|2019-11-29/total_return_price|4.98|2019-10-02/enterprise_value|10032.1754|2019-10-16/enterprise_value|10405.4036|2019-10-30/enterprise_value|10485.0032|2019-11-13/enterprise_value|10460.5288|2019-11-27/enterprise_value|10564.5452
usa_2_0080|RIG|201912|3640|1790|479|18847|608|12238|1724|10514||11862|-1297||3.6455|-9.3113|86.6943|0.4848|1.1349||0.302||0.7807|0|3.549|10.1829|612|-0.08|0|792|585|54|-79|-51|-150|6.88|6.88|11531.2866|4.56|2020-01-03/ev_revenues|3.8159|2020-01-17/ev_revenues|3.6039|2020-01-31/ev_revenues|3.3245|2020-02-14/ev_revenues|3.3176|2020-02-28/ev_revenues|3.0855|2020-01-03/ev_free_cash_flow|-250.7144|2020-01-17/ev_free_cash_flow|-236.7845|2020-01-31/ev_free_cash_flow|-218.4284|2020-02-14/ev_free_cash_flow|-217.9751|2020-02-28/ev_free_cash_flow|-202.726|2020-01-03/ps_ratio|1.3952|2020-01-17/ps_ratio|1.1832|2020-01-31/ps_ratio|0.9037|2020-02-14/ps_ratio|0.8958|2020-02-28/ps_ratio|0.6639|2020-01-03/price_to_book_value|0.3631|2020-01-17/price_to_book_value|0.3079|2020-01-31/price_to_book_value|0.2352|2020-02-14/price_to_book_value|0.2334|2020-02-28/price_to_book_value|0.173|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.8305|2020-01-31/percent_of_shares_outstanding|12.6169|2020-02-14/percent_of_shares_outstanding|10.7497|2020-02-28/percent_of_shares_outstanding|12.4955|2020-01-31/price|4.56|2020-02-28/price|3.35|2020-01-31/total_return_price|4.56|2020-02-28/total_return_price|3.35|2020-01-09/enterprise_value|11398.0957|2020-01-23/enterprise_value|10682.2061|2020-02-06/enterprise_value|10431.3389|2020-02-20/enterprise_value|10110.0648
usa_2_0080|RIG|202003|3291|1483|459|18580|560|11976|1594|10382||11469|-1691||2.6538|-5.6862|-174.3618|0.3579|0.2319||0.0606||0.7984|0|42.3638|16.1176|614|-0.64|0|759|553|43|-395|-392|-151|1.16|1.16|8170.421|1.28|2020-04-13/ev_revenues|2.7731|2020-04-27/ev_revenues|2.6509|2020-05-11/ev_revenues|2.7771|2020-05-26/ev_revenues|2.7632|2020-04-13/ev_free_cash_flow|-86.6387|2020-04-27/ev_free_cash_flow|-82.8208|2020-05-11/ev_free_cash_flow|-86.7634|2020-05-26/ev_free_cash_flow|-86.3288|2020-04-13/ps_ratio|0.2892|2020-04-27/ps_ratio|0.1674|2020-05-11/ps_ratio|0.2932|2020-05-26/ps_ratio|0.2793|2020-04-13/price_to_book_value|0.0782|2020-04-27/price_to_book_value|0.0453|2020-05-11/price_to_book_value|0.0793|2020-05-26/price_to_book_value|0.0756|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.127|2020-04-30/percent_of_shares_outstanding|14.7827|2020-05-15/percent_of_shares_outstanding|14.3533|2020-05-29/percent_of_shares_outstanding|12.8037|2020-04-30/price|1.28|2020-05-29/price|1.33|2020-04-30/total_return_price|1.28|2020-05-29/total_return_price|1.33|2020-04-02/enterprise_value|8355.9998|2020-04-16/enterprise_value|8380.5816|2020-04-30/enterprise_value|8466.6589|2020-05-14/enterprise_value|8540.4082|2020-05-28/enterprise_value|8515.8251
usa_2_0080|RIG|202006|3284|1511|457|18009|507|11838|1588|10250||10981|-2188||2.8983|-4.9166|-90.5502|0.3802|0.414||0.112||0.8249|0|27.6686|14.9828|615|-0.81|0|930|734|45|-465|-497|-149|1.83|1.83|8866.1342|2.04|2020-07-07/ev_revenues|2.686|2020-07-21/ev_revenues|2.7049|2020-08-04/ev_revenues|2.7331|2020-08-18/ev_revenues|2.6729|2020-07-07/ev_free_cash_flow|-70.1595|2020-07-21/ev_free_cash_flow|-70.6512|2020-08-04/ev_free_cash_flow|-71.3887|2020-08-18/ev_free_cash_flow|-69.8153|2020-07-07/ps_ratio|0.372|2020-07-21/ps_ratio|0.3908|2020-08-04/ps_ratio|0.419|2020-08-18/ps_ratio|0.3589|2020-07-07/price_to_book_value|0.1108|2020-07-21/price_to_book_value|0.1164|2020-08-04/price_to_book_value|0.1248|2020-08-18/price_to_book_value|0.1069|2020-07-07/peg_ratio|-0.0135|2020-07-21/peg_ratio|-0.0142|2020-08-04/peg_ratio|-0.0152|2020-08-18/peg_ratio|-0.0131|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.7673|2020-07-31/percent_of_shares_outstanding|15.3181|2020-08-14/percent_of_shares_outstanding|14.5445|2020-08-31/percent_of_shares_outstanding|16.7494|2020-07-31/price|2.04|2020-08-31/price|1.22|2020-07-31/total_return_price|2.04|2020-08-31/total_return_price|1.22|2020-07-09/enterprise_value|8720.7638|2020-07-23/enterprise_value|8825.2479|2020-08-06/enterprise_value|8972.7549|2020-08-20/enterprise_value|8530.2339
usa_2_0080|RIG|202009|||||||||||||2.472||-64.568||0.1584||0.0472|-0.0058||0||16.5651||||||||||0.8069|0.8069|8235.2199|0.7762|2020-10-13/ev_revenues|2.4639|2020-10-22/ev_revenues|2.4681|2020-10-13/ev_free_cash_flow|-64.3575|2020-10-22/ev_free_cash_flow|-64.4677|2020-10-01/ps_ratio|0.1458|2020-10-15/ps_ratio|0.1525|2020-10-23/ps_ratio|0.1578|2020-10-01/price_to_book_value|0.0434|2020-10-15/price_to_book_value|0.0454|2020-10-23/price_to_book_value|0.047|2020-10-13/peg_ratio|-0.0055|2020-10-23/peg_ratio|-0.0057|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.7762|2020-10-23/price|0.84|2020-10-01/total_return_price|0.7762|2020-10-23/total_return_price|0.84|2020-10-01/enterprise_value|8030.0622|2020-10-15/enterprise_value|8051.8195|2020-10-22/enterprise_value|8058.4573