usa_2_0201|REZI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0201|REZI|Long Name|Resideo Technologies Inc Total Current Assets (Quarterly) (USD)|Resideo Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Resideo Technologies Inc Inventories (Quarterly) (USD)|Resideo Technologies Inc Net PP&E (Quarterly) (USD)|Resideo Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Resideo Technologies Inc Total Liabilities (Quarterly) (USD)|Resideo Technologies Inc Total Current Liabilities (Quarterly) (USD)|Resideo Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Resideo Technologies Inc Total Deposits (Quarterly) (USD)|Resideo Technologies Inc Book Value (Quarterly) (USD)|Resideo Technologies Inc Retained Earnings (Quarterly) (USD)|Resideo Technologies Inc Treasury Stock (Quarterly) (USD)|Resideo Technologies Inc EV to Revenues|Resideo Technologies Inc EV to Earnings|Resideo Technologies Inc EV to Free Cash Flow|Resideo Technologies Inc EV to Assets (Quarterly)|Resideo Technologies Inc PS Ratio|Resideo Technologies Inc PE Ratio|Resideo Technologies Inc Price to Book Value|Resideo Technologies Inc PEG Ratio|Resideo Technologies Inc Debt to Equity Ratio|Resideo Technologies Inc Dividend Yield|Resideo Technologies Inc Shareholder Yield (TTM)|Resideo Technologies Inc Percent of Shares Outstanding Short|Resideo Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Resideo Technologies Inc EPS Diluted (Quarterly) (USD)|Resideo Technologies Inc Dividend Per Share (Quarterly) (USD)|Resideo Technologies Inc Revenue (Quarterly) (USD)|Resideo Technologies Inc Gross Profit (Quarterly) (USD)|Resideo Technologies Inc SG&A Expense (Quarterly) (USD)|Resideo Technologies Inc Pre-Tax Income (Quarterly) (USD)|Resideo Technologies Inc Net Income (Quarterly) (USD)|Resideo Technologies Inc Net Interest Income (Quarterly) (USD)|Resideo Technologies Inc Price (USD)|Resideo Technologies Inc Total Return Price (USD)|Resideo Technologies Inc Enterprise Value (USD)||
usa_2_0201|REZI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0201|REZI|201706|||||||||||||||||||||||||123.4514|0.1296||1096|308|218|39|16|0|||||
usa_2_0201|REZI|201709|||||||||||||||||||||||||123.4514|0.1863||1152|336|214|58|23|1|||||
usa_2_0201|REZI|201712|1392|56|465|265|2788|1870|1147|723||2603|0||||||||||0||||123.4514|-3.6371||1209|361|224|22|-449|-1|||||
usa_2_0201|REZI|201803|||||||||||||||||||||||||123.4514|0.3645||1165|343|212|79|45|0|||||
usa_2_0201|REZI|201806|1456|93|523|264|2766|2027|1233|794||2480|||||||||||0||||123.4514|0.2673||1196|346|217|5|33|0|||||
usa_2_0201|REZI|201809|1668|184|603|276|2776|2057|1400|657||2685|||||||||||0||||123.4514|2.5192||1200|347|219|-18|311|-2||||29|2018-10-15/ev_revenues|0.712|2018-10-16/ev_revenues|0.7637|2018-10-17/ev_revenues|0.7508|2018-10-18/ev_revenues|0.7314|2018-10-19/ev_revenues|0.7314|2018-10-22/ev_revenues|0.7316|2018-10-23/ev_revenues|0.6628|2018-10-24/ev_revenues|0.7055|2018-10-25/ev_revenues|0.7171|2018-10-26/ev_revenues|0.6822|2018-10-29/ev_revenues|0.627|2018-10-30/ev_revenues|0.5043|2018-10-31/ev_revenues|0.5041|2018-11-01/ev_revenues|0.5286|2018-11-02/ev_revenues|0.5745|2018-11-05/ev_revenues|0.5984|2018-11-06/ev_revenues|0.5824|2018-11-07/ev_revenues|0.5724|2018-11-08/ev_revenues|0.534|2018-11-09/ev_revenues|0.5278|2018-11-12/ev_revenues|0.5123|2018-11-13/ev_revenues|0.5095|2018-11-14/ev_revenues|0.5154|2018-11-15/ev_revenues|0.5293|2018-11-16/ev_revenues|0.5033|2018-11-19/ev_revenues|0.4623|2018-11-20/ev_revenues|0.4646|2018-11-21/ev_revenues|0.4688|2018-11-23/ev_revenues|0.4618|2018-11-26/ev_revenues|0.4747|2018-11-27/ev_revenues|0.4603|2018-11-28/ev_revenues|0.4811|2018-11-29/ev_revenues|0.4963|2018-11-30/ev_revenues|0.4932|2018-10-15/ps_ratio|0.7505|2018-10-16/ps_ratio|0.8023|2018-10-17/ps_ratio|0.7894|2018-10-18/ps_ratio|0.77|2018-10-19/ps_ratio|0.77|2018-10-22/ps_ratio|0.7702|2018-10-23/ps_ratio|0.7014|2018-10-24/ps_ratio|0.7441|2018-10-25/ps_ratio|0.7557|2018-10-26/ps_ratio|0.7208|2018-10-29/ps_ratio|0.6682|2018-10-30/ps_ratio|0.545|2018-10-31/ps_ratio|0.5448|2018-11-01/ps_ratio|0.5694|2018-11-02/ps_ratio|0.6154|2018-11-05/ps_ratio|0.6395|2018-11-06/ps_ratio|0.6235|2018-11-07/ps_ratio|0.6134|2018-11-08/ps_ratio|0.5748|2018-11-09/ps_ratio|0.5686|2018-11-12/ps_ratio|0.5531|2018-11-13/ps_ratio|0.5502|2018-11-14/ps_ratio|0.5562|2018-11-15/ps_ratio|0.5702|2018-11-16/ps_ratio|0.544|2018-11-19/ps_ratio|0.5029|2018-11-20/ps_ratio|0.5052|2018-11-21/ps_ratio|0.5093|2018-11-23/ps_ratio|0.5023|2018-11-26/ps_ratio|0.5153|2018-11-27/ps_ratio|0.5008|2018-11-28/ps_ratio|0.5218|2018-11-29/ps_ratio|0.537|2018-11-30/ps_ratio|0.5339|2018-10-15/price_to_book_value|1.3334|2018-10-16/price_to_book_value|1.4253|2018-10-17/price_to_book_value|1.4023|2018-10-18/price_to_book_value|1.3679|2018-10-19/price_to_book_value|1.3679|2018-10-22/price_to_book_value|1.3683|2018-10-23/price_to_book_value|1.246|2018-10-24/price_to_book_value|1.3219|2018-10-25/price_to_book_value|1.3426|2018-10-26/price_to_book_value|1.2805|2018-10-29/price_to_book_value|1.1825|2018-10-30/price_to_book_value|0.9645|2018-10-31/price_to_book_value|0.964|2018-11-01/price_to_book_value|1.0075|2018-11-02/price_to_book_value|1.0891|2018-11-05/price_to_book_value|1.1317|2018-11-06/price_to_book_value|1.1033|2018-11-07/price_to_book_value|1.0854|2018-11-08/price_to_book_value|1.0172|2018-11-09/price_to_book_value|1.0062|2018-11-12/price_to_book_value|0.9787|2018-11-13/price_to_book_value|0.9737|2018-11-14/price_to_book_value|0.9842|2018-11-15/price_to_book_value|1.0089|2018-11-16/price_to_book_value|0.9627|2018-11-19/price_to_book_value|0.8898|2018-11-20/price_to_book_value|0.894|2018-11-21/price_to_book_value|0.9013|2018-11-23/price_to_book_value|0.8889|2018-11-26/price_to_book_value|0.9118|2018-11-27/price_to_book_value|0.8862|2018-11-28/price_to_book_value|0.9233|2018-11-29/price_to_book_value|0.9503|2018-11-30/price_to_book_value|0.9448|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|2.2803|2018-11-15/percent_of_shares_outstanding|1.0056|2018-11-30/percent_of_shares_outstanding|1.8274|2018-10-15/price|29|2018-10-16/price|31|2018-10-17/price|30.5|2018-10-18/price|29.75|2018-10-19/price|29.75|2018-10-22/price|29.76|2018-10-23/price|27.1|2018-10-24/price|28.75|2018-10-25/price|29.2|2018-10-26/price|27.85|2018-10-29/price|25.82|2018-10-30/price|21.06|2018-10-31/price|21.05|2018-11-01/price|22|2018-11-02/price|23.78|2018-11-05/price|24.71|2018-11-06/price|24.09|2018-11-07/price|23.7|2018-11-08/price|22.21|2018-11-09/price|21.97|2018-11-12/price|21.37|2018-11-13/price|21.26|2018-11-14/price|21.49|2018-11-15/price|22.03|2018-11-16/price|21.02|2018-11-19/price|19.43|2018-11-20/price|19.52|2018-11-21/price|19.68|2018-11-23/price|19.41|2018-11-26/price|19.91|2018-11-27/price|19.35|2018-11-28/price|20.16|2018-11-29/price|20.75|2018-11-30/price|20.63|2018-10-15/total_return_price|29|2018-10-16/total_return_price|31|2018-10-17/total_return_price|30.5|2018-10-18/total_return_price|29.75|2018-10-19/total_return_price|29.75|2018-10-22/total_return_price|29.76|2018-10-23/total_return_price|27.1|2018-10-24/total_return_price|28.75|2018-10-25/total_return_price|29.2|2018-10-26/total_return_price|27.85|2018-10-29/total_return_price|25.82|2018-10-30/total_return_price|21.06|2018-10-31/total_return_price|21.05|2018-11-01/total_return_price|22|2018-11-02/total_return_price|23.78|2018-11-05/total_return_price|24.71|2018-11-06/total_return_price|24.09|2018-11-07/total_return_price|23.7|2018-11-08/total_return_price|22.21|2018-11-09/total_return_price|21.97|2018-11-12/total_return_price|21.37|2018-11-13/total_return_price|21.26|2018-11-14/total_return_price|21.49|2018-11-15/total_return_price|22.03|2018-11-16/total_return_price|21.02|2018-11-19/total_return_price|19.43|2018-11-20/total_return_price|19.52|2018-11-21/total_return_price|19.68|2018-11-23/total_return_price|19.41|2018-11-26/total_return_price|19.91|2018-11-27/total_return_price|19.35|2018-11-28/total_return_price|20.16|2018-11-29/total_return_price|20.75|2018-11-30/total_return_price|20.63|2018-10-15/enterprise_value|3396.0906|2018-10-16/enterprise_value|3642.9934|2018-10-17/enterprise_value|3581.2677|2018-10-18/enterprise_value|3488.6792|2018-10-19/enterprise_value|3488.6792|2018-10-22/enterprise_value|3489.9137|2018-10-23/enterprise_value|3161.5329|2018-10-24/enterprise_value|3365.2278|2018-10-25/enterprise_value|3420.7809|2018-10-26/enterprise_value|3254.1215|2018-10-29/enterprise_value|2990.9976|2018-10-30/enterprise_value|2405.6766|2018-10-31/enterprise_value|2404.4469|2018-11-01/enterprise_value|2521.2652|2018-11-02/enterprise_value|2740.1457|2018-11-05/enterprise_value|2854.5047|2018-11-06/enterprise_value|2778.2654|2018-11-07/enterprise_value|2730.3084|2018-11-08/enterprise_value|2547.0882|2018-11-09/enterprise_value|2517.5762|2018-11-12/enterprise_value|2443.7962|2018-11-13/enterprise_value|2430.2699|2018-11-14/enterprise_value|2458.5522|2018-11-15/enterprise_value|2524.9542|2018-11-16/enterprise_value|2400.7579|2018-11-19/enterprise_value|2205.241|2018-11-20/enterprise_value|2216.308|2018-11-21/enterprise_value|2235.9827|2018-11-23/enterprise_value|2202.7817|2018-11-26/enterprise_value|2264.265|2018-11-27/enterprise_value|2195.4037|2018-11-28/enterprise_value|2295.0067|2018-11-29/enterprise_value|2367.557|2018-11-30/enterprise_value|2352.801
usa_2_0201|REZI|201812|1809|265|628|300|2767|3439|1489|1950||1533|2|0|0.7154|8.5268|9.0639|0.6946|0.5246|6.2633|1.6421||0.7834|0||1.7923|122.499|0.13||1266|330|225|38|16|-18|20.55|20.55|3453.3544|20.64|2019-01-02/ev_revenues|0.7177|2019-01-03/ev_revenues|0.6908|2019-01-04/ev_revenues|0.7114|2019-01-07/ev_revenues|0.7045|2019-01-08/ev_revenues|0.7157|2019-01-09/ev_revenues|0.736|2019-01-10/ev_revenues|0.74|2019-01-11/ev_revenues|0.7477|2019-01-14/ev_revenues|0.7258|2019-01-15/ev_revenues|0.7345|2019-01-16/ev_revenues|0.7421|2019-01-17/ev_revenues|0.7497|2019-01-18/ev_revenues|0.7471|2019-01-22/ev_revenues|0.7294|2019-01-23/ev_revenues|0.7147|2019-01-24/ev_revenues|0.7114|2019-01-25/ev_revenues|0.723|2019-01-28/ev_revenues|0.7215|2019-01-29/ev_revenues|0.7129|2019-01-30/ev_revenues|0.7241|2019-01-31/ev_revenues|0.7504|2019-02-01/ev_revenues|0.7723|2019-02-04/ev_revenues|0.7941|2019-02-05/ev_revenues|0.7966|2019-02-06/ev_revenues|0.8002|2019-02-07/ev_revenues|0.8081|2019-02-08/ev_revenues|0.8098|2019-02-11/ev_revenues|0.8207|2019-02-12/ev_revenues|0.8268|2019-02-13/ev_revenues|0.8327|2019-02-14/ev_revenues|0.8258|2019-02-15/ev_revenues|0.8388|2019-02-19/ev_revenues|0.8456|2019-02-20/ev_revenues|0.8423|2019-02-21/ev_revenues|0.8367|2019-02-22/ev_revenues|0.8502|2019-02-25/ev_revenues|0.8476|2019-02-26/ev_revenues|0.8575|2019-02-27/ev_revenues|0.8591|2019-02-28/ev_revenues|0.8461|2019-01-02/ev_free_cash_flow|9.0929|2019-01-03/ev_free_cash_flow|8.752|2019-01-04/ev_free_cash_flow|9.0125|2019-01-07/ev_free_cash_flow|8.9257|2019-01-08/ev_free_cash_flow|9.0671|2019-01-09/ev_free_cash_flow|9.3244|2019-01-10/ev_free_cash_flow|9.3758|2019-01-11/ev_free_cash_flow|9.4723|2019-01-14/ev_free_cash_flow|9.1957|2019-01-15/ev_free_cash_flow|9.3051|2019-01-16/ev_free_cash_flow|9.4015|2019-01-17/ev_free_cash_flow|9.498|2019-01-18/ev_free_cash_flow|9.4658|2019-01-22/ev_free_cash_flow|9.2408|2019-01-23/ev_free_cash_flow|9.0543|2019-01-24/ev_free_cash_flow|9.0125|2019-01-25/ev_free_cash_flow|9.1604|2019-01-28/ev_free_cash_flow|9.1411|2019-01-29/ev_free_cash_flow|9.0318|2019-01-30/ev_free_cash_flow|9.1732|2019-01-31/ev_free_cash_flow|9.5076|2019-02-01/ev_free_cash_flow|9.7841|2019-02-04/ev_free_cash_flow|10.0606|2019-02-05/ev_free_cash_flow|10.0928|2019-02-06/ev_free_cash_flow|10.1378|2019-02-07/ev_free_cash_flow|10.2375|2019-02-08/ev_free_cash_flow|10.26|2019-02-11/ev_free_cash_flow|10.3982|2019-02-12/ev_free_cash_flow|10.4754|2019-02-13/ev_free_cash_flow|10.5493|2019-02-14/ev_free_cash_flow|10.4625|2019-02-15/ev_free_cash_flow|10.6265|2019-02-19/ev_free_cash_flow|10.7133|2019-02-20/ev_free_cash_flow|10.6715|2019-02-21/ev_free_cash_flow|10.6008|2019-02-22/ev_free_cash_flow|10.7712|2019-02-25/ev_free_cash_flow|10.739|2019-02-26/ev_free_cash_flow|10.8644|2019-02-27/ev_free_cash_flow|10.8837|2019-02-28/ev_free_cash_flow|10.7197|2019-01-02/ps_ratio|0.5269|2019-01-03/ps_ratio|0.4998|2019-01-04/ps_ratio|0.5205|2019-01-07/ps_ratio|0.5136|2019-01-08/ps_ratio|0.5248|2019-01-09/ps_ratio|0.5452|2019-01-10/ps_ratio|0.5493|2019-01-11/ps_ratio|0.557|2019-01-14/ps_ratio|0.535|2019-01-15/ps_ratio|0.5437|2019-01-16/ps_ratio|0.5514|2019-01-17/ps_ratio|0.559|2019-01-18/ps_ratio|0.5565|2019-01-22/ps_ratio|0.5386|2019-01-23/ps_ratio|0.5238|2019-01-24/ps_ratio|0.5205|2019-01-25/ps_ratio|0.5322|2019-01-28/ps_ratio|0.5307|2019-01-29/ps_ratio|0.522|2019-01-30/ps_ratio|0.5332|2019-01-31/ps_ratio|0.5598|2019-02-01/ps_ratio|0.5817|2019-02-04/ps_ratio|0.6037|2019-02-05/ps_ratio|0.6062|2019-02-06/ps_ratio|0.6098|2019-02-07/ps_ratio|0.6177|2019-02-08/ps_ratio|0.6195|2019-02-11/ps_ratio|0.6305|2019-02-12/ps_ratio|0.6366|2019-02-13/ps_ratio|0.6425|2019-02-14/ps_ratio|0.6356|2019-02-15/ps_ratio|0.6486|2019-02-19/ps_ratio|0.6555|2019-02-20/ps_ratio|0.6522|2019-02-21/ps_ratio|0.6466|2019-02-22/ps_ratio|0.6601|2019-02-25/ps_ratio|0.6575|2019-02-26/ps_ratio|0.6675|2019-02-27/ps_ratio|0.669|2019-02-28/ps_ratio|0.656|2019-01-02/pe_ratio|6.2907|2019-01-03/pe_ratio|5.9676|2019-01-04/pe_ratio|6.2145|2019-01-07/pe_ratio|6.1322|2019-01-08/pe_ratio|6.2663|2019-01-09/pe_ratio|6.5101|2019-01-10/pe_ratio|6.5589|2019-01-11/pe_ratio|6.6503|2019-01-14/pe_ratio|6.3882|2019-01-15/pe_ratio|6.4918|2019-01-16/pe_ratio|6.5833|2019-01-17/pe_ratio|6.6747|2019-01-18/pe_ratio|6.6442|2019-01-22/pe_ratio|6.4309|2019-01-23/pe_ratio|6.2541|2019-01-24/pe_ratio|6.2145|2019-01-25/pe_ratio|6.3547|2019-01-28/pe_ratio|6.3364|2019-01-29/pe_ratio|6.2328|2019-01-30/pe_ratio|6.3669|2019-01-31/pe_ratio|6.6839|2019-02-01/pe_ratio|6.946|2019-02-04/pe_ratio|7.2081|2019-02-05/pe_ratio|7.2386|2019-02-06/pe_ratio|7.2812|2019-02-07/pe_ratio|7.3757|2019-02-08/pe_ratio|7.397|2019-02-11/pe_ratio|7.5281|2019-02-12/pe_ratio|7.6013|2019-02-13/pe_ratio|7.6714|2019-02-14/pe_ratio|7.5891|2019-02-15/pe_ratio|7.7445|2019-02-19/pe_ratio|7.8268|2019-02-20/pe_ratio|7.7872|2019-02-21/pe_ratio|7.7201|2019-02-22/pe_ratio|7.8817|2019-02-25/pe_ratio|7.8512|2019-02-26/pe_ratio|7.97|2019-02-27/pe_ratio|7.9883|2019-02-28/pe_ratio|7.8329|2019-01-02/price_to_book_value|1.6493|2019-01-03/price_to_book_value|1.5646|2019-01-04/price_to_book_value|1.6293|2019-01-07/price_to_book_value|1.6077|2019-01-08/price_to_book_value|1.6429|2019-01-09/price_to_book_value|1.7068|2019-01-10/price_to_book_value|1.7196|2019-01-11/price_to_book_value|1.7436|2019-01-14/price_to_book_value|1.6749|2019-01-15/price_to_book_value|1.702|2019-01-16/price_to_book_value|1.726|2019-01-17/price_to_book_value|1.75|2019-01-18/price_to_book_value|1.742|2019-01-22/price_to_book_value|1.6861|2019-01-23/price_to_book_value|1.6397|2019-01-24/price_to_book_value|1.6293|2019-01-25/price_to_book_value|1.6661|2019-01-28/price_to_book_value|1.6613|2019-01-29/price_to_book_value|1.6341|2019-01-30/price_to_book_value|1.6693|2019-01-31/price_to_book_value|1.7524|2019-02-01/price_to_book_value|1.8211|2019-02-04/price_to_book_value|1.8898|2019-02-05/price_to_book_value|1.8978|2019-02-06/price_to_book_value|1.909|2019-02-07/price_to_book_value|1.9338|2019-02-08/price_to_book_value|1.9394|2019-02-11/price_to_book_value|1.9737|2019-02-12/price_to_book_value|1.9929|2019-02-13/price_to_book_value|2.0113|2019-02-14/price_to_book_value|1.9897|2019-02-15/price_to_book_value|2.0305|2019-02-19/price_to_book_value|2.052|2019-02-20/price_to_book_value|2.0416|2019-02-21/price_to_book_value|2.0241|2019-02-22/price_to_book_value|2.0664|2019-02-25/price_to_book_value|2.0584|2019-02-26/price_to_book_value|2.0896|2019-02-27/price_to_book_value|2.0944|2019-02-28/price_to_book_value|2.0536|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0207|2019-01-31/percent_of_shares_outstanding|1.5124|2019-02-15/percent_of_shares_outstanding|1.728|2019-02-28/percent_of_shares_outstanding|2.0122|2019-01-02/price|20.64|2019-01-03/price|19.58|2019-01-04/price|20.39|2019-01-07/price|20.12|2019-01-08/price|20.56|2019-01-09/price|21.36|2019-01-10/price|21.52|2019-01-11/price|21.82|2019-01-14/price|20.96|2019-01-15/price|21.3|2019-01-16/price|21.6|2019-01-17/price|21.9|2019-01-18/price|21.8|2019-01-22/price|21.1|2019-01-23/price|20.52|2019-01-24/price|20.39|2019-01-25/price|20.85|2019-01-28/price|20.79|2019-01-29/price|20.45|2019-01-30/price|20.89|2019-01-31/price|21.93|2019-02-01/price|22.79|2019-02-04/price|23.65|2019-02-05/price|23.75|2019-02-06/price|23.89|2019-02-07/price|24.2|2019-02-08/price|24.27|2019-02-11/price|24.7|2019-02-12/price|24.94|2019-02-13/price|25.17|2019-02-14/price|24.9|2019-02-15/price|25.41|2019-02-19/price|25.68|2019-02-20/price|25.55|2019-02-21/price|25.33|2019-02-22/price|25.86|2019-02-25/price|25.76|2019-02-26/price|26.15|2019-02-27/price|26.21|2019-02-28/price|25.7|2019-01-02/total_return_price|20.64|2019-01-03/total_return_price|19.58|2019-01-04/total_return_price|20.39|2019-01-07/total_return_price|20.12|2019-01-08/total_return_price|20.56|2019-01-09/total_return_price|21.36|2019-01-10/total_return_price|21.52|2019-01-11/total_return_price|21.82|2019-01-14/total_return_price|20.96|2019-01-15/total_return_price|21.3|2019-01-16/total_return_price|21.6|2019-01-17/total_return_price|21.9|2019-01-18/total_return_price|21.8|2019-01-22/total_return_price|21.1|2019-01-23/total_return_price|20.52|2019-01-24/total_return_price|20.39|2019-01-25/total_return_price|20.85|2019-01-28/total_return_price|20.79|2019-01-29/total_return_price|20.45|2019-01-30/total_return_price|20.89|2019-01-31/total_return_price|21.93|2019-02-01/total_return_price|22.79|2019-02-04/total_return_price|23.65|2019-02-05/total_return_price|23.75|2019-02-06/total_return_price|23.89|2019-02-07/total_return_price|24.2|2019-02-08/total_return_price|24.27|2019-02-11/total_return_price|24.7|2019-02-12/total_return_price|24.94|2019-02-13/total_return_price|25.17|2019-02-14/total_return_price|24.9|2019-02-15/total_return_price|25.41|2019-02-19/total_return_price|25.68|2019-02-20/total_return_price|25.55|2019-02-21/total_return_price|25.33|2019-02-22/total_return_price|25.86|2019-02-25/total_return_price|25.76|2019-02-26/total_return_price|26.15|2019-02-27/total_return_price|26.21|2019-02-28/total_return_price|25.7|2019-01-02/enterprise_value|3464.3794|2019-01-03/enterprise_value|3334.5304|2019-01-04/enterprise_value|3433.7546|2019-01-07/enterprise_value|3400.6799|2019-01-08/enterprise_value|3454.5794|2019-01-09/enterprise_value|3552.5786|2019-01-10/enterprise_value|3572.1785|2019-01-11/enterprise_value|3608.9282|2019-01-14/enterprise_value|3503.579|2019-01-15/enterprise_value|3545.2287|2019-01-16/enterprise_value|3581.9784|2019-01-17/enterprise_value|3618.7281|2019-01-18/enterprise_value|3606.4782|2019-01-22/enterprise_value|3520.7289|2019-01-23/enterprise_value|3449.6795|2019-01-24/enterprise_value|3433.7546|2019-01-25/enterprise_value|3490.1042|2019-01-28/enterprise_value|3482.7542|2019-01-29/enterprise_value|3441.1046|2019-01-30/enterprise_value|3495.0041|2019-01-31/enterprise_value|3622.4031|2019-02-01/enterprise_value|3727.7522|2019-02-04/enterprise_value|3833.1014|2019-02-05/enterprise_value|3845.3512|2019-02-06/enterprise_value|3862.5011|2019-02-07/enterprise_value|3900.4758|2019-02-08/enterprise_value|3909.0507|2019-02-11/enterprise_value|3961.7253|2019-02-12/enterprise_value|3991.1251|2019-02-13/enterprise_value|4019.2998|2019-02-14/enterprise_value|3986.2251|2019-02-15/enterprise_value|4048.6996|2019-02-19/enterprise_value|4081.7743|2019-02-20/enterprise_value|4065.8494|2019-02-21/enterprise_value|4038.8997|2019-02-22/enterprise_value|4103.8241|2019-02-25/enterprise_value|4091.5742|2019-02-26/enterprise_value|4139.3488|2019-02-27/enterprise_value|4146.6988|2019-02-28/enterprise_value|4084.2243
usa_2_0201|REZI|201903|1862|212|701|296|2772|3552|1559|1993||1592|50|2|0.6869|8.2123|13.6204|0.6514|0.4873|5.8339|||0.7513|0||1.9301|123.472|0.39||1216|332|247|84|48|-17|19.29|19.29|3350.6129|20.04|2019-04-01/ev_revenues|0.7057|2019-04-02/ev_revenues|0.6917|2019-04-03/ev_revenues|0.7032|2019-04-04/ev_revenues|0.6846|2019-04-05/ev_revenues|0.7045|2019-04-08/ev_revenues|0.706|2019-04-09/ev_revenues|0.699|2019-04-10/ev_revenues|0.702|2019-04-11/ev_revenues|0.7037|2019-04-12/ev_revenues|0.711|2019-04-15/ev_revenues|0.7115|2019-04-16/ev_revenues|0.7138|2019-04-17/ev_revenues|0.7226|2019-04-18/ev_revenues|0.7214|2019-04-22/ev_revenues|0.7276|2019-04-23/ev_revenues|0.7445|2019-04-24/ev_revenues|0.7468|2019-04-25/ev_revenues|0.7485|2019-04-26/ev_revenues|0.7636|2019-04-29/ev_revenues|0.7752|2019-04-30/ev_revenues|0.7727|2019-05-01/ev_revenues|0.7782|2019-05-02/ev_revenues|0.7719|2019-05-03/ev_revenues|0.7883|2019-05-06/ev_revenues|0.7835|2019-05-07/ev_revenues|0.7777|2019-05-08/ev_revenues|0.7767|2019-05-09/ev_revenues|0.772|2019-05-10/ev_revenues|0.8019|2019-05-13/ev_revenues|0.7677|2019-05-14/ev_revenues|0.7677|2019-05-15/ev_revenues|0.7704|2019-05-16/ev_revenues|0.7795|2019-05-17/ev_revenues|0.7556|2019-05-20/ev_revenues|0.7551|2019-05-21/ev_revenues|0.7491|2019-05-22/ev_revenues|0.7491|2019-05-23/ev_revenues|0.7123|2019-05-24/ev_revenues|0.7199|2019-05-28/ev_revenues|0.7191|2019-05-29/ev_revenues|0.7038|2019-05-30/ev_revenues|0.7048|2019-05-31/ev_revenues|0.6967|2019-04-01/ev_free_cash_flow|13.9944|2019-04-02/ev_free_cash_flow|13.7151|2019-04-03/ev_free_cash_flow|13.9445|2019-04-04/ev_free_cash_flow|13.5755|2019-04-05/ev_free_cash_flow|13.9695|2019-04-08/ev_free_cash_flow|13.9994|2019-04-09/ev_free_cash_flow|13.8598|2019-04-10/ev_free_cash_flow|13.9196|2019-04-11/ev_free_cash_flow|13.9545|2019-04-12/ev_free_cash_flow|14.0992|2019-04-15/ev_free_cash_flow|14.1095|2019-04-16/ev_free_cash_flow|14.1544|2019-04-17/ev_free_cash_flow|14.3289|2019-04-18/ev_free_cash_flow|14.304|2019-04-22/ev_free_cash_flow|14.4287|2019-04-23/ev_free_cash_flow|14.7628|2019-04-24/ev_free_cash_flow|14.8077|2019-04-25/ev_free_cash_flow|14.8426|2019-04-26/ev_free_cash_flow|15.1419|2019-04-29/ev_free_cash_flow|15.3713|2019-04-30/ev_free_cash_flow|15.3214|2019-05-01/ev_free_cash_flow|15.4311|2019-05-02/ev_free_cash_flow|15.3065|2019-05-03/ev_free_cash_flow|15.6306|2019-05-06/ev_free_cash_flow|15.5368|2019-05-07/ev_free_cash_flow|15.4221|2019-05-08/ev_free_cash_flow|15.4021|2019-05-09/ev_free_cash_flow|15.3073|2019-05-10/ev_free_cash_flow|15.9009|2019-05-13/ev_free_cash_flow|15.2226|2019-05-14/ev_free_cash_flow|15.2226|2019-05-15/ev_free_cash_flow|15.2774|2019-05-16/ev_free_cash_flow|15.457|2019-05-17/ev_free_cash_flow|14.9831|2019-05-20/ev_free_cash_flow|14.9732|2019-05-21/ev_free_cash_flow|14.8535|2019-05-22/ev_free_cash_flow|14.8535|2019-05-23/ev_free_cash_flow|14.1252|2019-05-24/ev_free_cash_flow|14.2749|2019-05-28/ev_free_cash_flow|14.2599|2019-05-29/ev_free_cash_flow|13.9556|2019-05-30/ev_free_cash_flow|13.9756|2019-05-31/ev_free_cash_flow|13.816|2019-04-01/ps_ratio|0.5062|2019-04-02/ps_ratio|0.4921|2019-04-03/ps_ratio|0.5037|2019-04-04/ps_ratio|0.485|2019-04-05/ps_ratio|0.5049|2019-04-08/ps_ratio|0.5065|2019-04-09/ps_ratio|0.4994|2019-04-10/ps_ratio|0.5024|2019-04-11/ps_ratio|0.5042|2019-04-12/ps_ratio|0.5115|2019-04-15/ps_ratio|0.512|2019-04-16/ps_ratio|0.5143|2019-04-17/ps_ratio|0.5231|2019-04-18/ps_ratio|0.5219|2019-04-22/ps_ratio|0.5282|2019-04-23/ps_ratio|0.5451|2019-04-24/ps_ratio|0.5474|2019-04-25/ps_ratio|0.5492|2019-04-26/ps_ratio|0.5643|2019-04-29/ps_ratio|0.5759|2019-04-30/ps_ratio|0.5734|2019-05-01/ps_ratio|0.579|2019-05-02/ps_ratio|0.5726|2019-05-03/ps_ratio|0.5891|2019-05-06/ps_ratio|0.5843|2019-05-07/ps_ratio|0.5785|2019-05-08/ps_ratio|0.5774|2019-05-09/ps_ratio|0.5726|2019-05-10/ps_ratio|0.6027|2019-05-13/ps_ratio|0.5684|2019-05-14/ps_ratio|0.5684|2019-05-15/ps_ratio|0.5711|2019-05-16/ps_ratio|0.5802|2019-05-17/ps_ratio|0.5562|2019-05-20/ps_ratio|0.5557|2019-05-21/ps_ratio|0.5497|2019-05-22/ps_ratio|0.5497|2019-05-23/ps_ratio|0.5128|2019-05-24/ps_ratio|0.5204|2019-05-28/ps_ratio|0.5196|2019-05-29/ps_ratio|0.5042|2019-05-30/ps_ratio|0.5052|2019-05-31/ps_ratio|0.4971|2019-04-01/pe_ratio|6.0607|2019-04-02/pe_ratio|5.8914|2019-04-03/pe_ratio|6.0305|2019-04-04/pe_ratio|5.8067|2019-04-05/pe_ratio|6.0456|2019-04-08/pe_ratio|6.0638|2019-04-09/pe_ratio|5.9791|2019-04-10/pe_ratio|6.0154|2019-04-11/pe_ratio|6.0366|2019-04-12/pe_ratio|6.1243|2019-04-15/pe_ratio|6.1303|2019-04-16/pe_ratio|6.1575|2019-04-17/pe_ratio|6.2634|2019-04-18/pe_ratio|6.2483|2019-04-22/pe_ratio|6.3239|2019-04-23/pe_ratio|6.5265|2019-04-24/pe_ratio|6.5537|2019-04-25/pe_ratio|6.5749|2019-04-26/pe_ratio|6.7563|2019-04-29/pe_ratio|6.8955|2019-04-30/pe_ratio|6.8652|2019-05-01/pe_ratio|6.9318|2019-05-02/pe_ratio|6.8561|2019-05-03/pe_ratio|7.0527|2019-05-06/pe_ratio|6.9953|2019-05-07/pe_ratio|6.9257|2019-05-08/pe_ratio|6.9136|2019-05-09/pe_ratio|6.8561|2019-05-10/pe_ratio|7.216|2019-05-13/pe_ratio|6.8047|2019-05-14/pe_ratio|6.8047|2019-05-15/pe_ratio|6.838|2019-05-16/pe_ratio|6.9469|2019-05-17/pe_ratio|6.6596|2019-05-20/pe_ratio|6.6535|2019-05-21/pe_ratio|6.5809|2019-05-22/pe_ratio|6.5809|2019-05-23/pe_ratio|6.1394|2019-05-24/pe_ratio|6.2301|2019-05-28/pe_ratio|6.221|2019-05-29/pe_ratio|6.0366|2019-05-30/pe_ratio|6.0487|2019-05-31/pe_ratio|5.9519|2019-04-01/price_to_book_value|1.5444|2019-04-02/price_to_book_value|1.5012|2019-04-03/price_to_book_value|1.5367|2019-04-04/price_to_book_value|1.4796|2019-04-05/price_to_book_value|1.5405|2019-04-08/price_to_book_value|1.5451|2019-04-09/price_to_book_value|1.5236|2019-04-10/price_to_book_value|1.5328|2019-04-11/price_to_book_value|1.5382|2019-04-12/price_to_book_value|1.5605|2019-04-15/price_to_book_value|1.5621|2019-04-16/price_to_book_value|1.5691|2019-04-17/price_to_book_value|1.5961|2019-04-18/price_to_book_value|1.5922|2019-04-22/price_to_book_value|1.6115|2019-04-23/price_to_book_value|1.6631|2019-04-24/price_to_book_value|1.67|2019-04-25/price_to_book_value|1.6754|2019-04-26/price_to_book_value|1.7217|2019-04-29/price_to_book_value|1.7571|2019-04-30/price_to_book_value|1.7494|2019-05-01/price_to_book_value|1.7664|2019-05-02/price_to_book_value|1.7471|2019-05-03/price_to_book_value|1.7972|2019-05-06/price_to_book_value|1.7827|2019-05-07/price_to_book_value|1.765|2019-05-08/price_to_book_value|1.7619|2019-05-09/price_to_book_value|1.7472|2019-05-10/price_to_book_value|1.839|2019-05-13/price_to_book_value|1.7341|2019-05-14/price_to_book_value|1.7341|2019-05-15/price_to_book_value|1.7426|2019-05-16/price_to_book_value|1.7704|2019-05-17/price_to_book_value|1.6971|2019-05-20/price_to_book_value|1.6956|2019-05-21/price_to_book_value|1.6771|2019-05-22/price_to_book_value|1.6771|2019-05-23/price_to_book_value|1.5646|2019-05-24/price_to_book_value|1.5877|2019-05-28/price_to_book_value|1.5854|2019-05-29/price_to_book_value|1.5384|2019-05-30/price_to_book_value|1.5415|2019-05-31/price_to_book_value|1.5168|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2629|2019-04-30/percent_of_shares_outstanding|2.4362|2019-05-15/percent_of_shares_outstanding|2.7032|2019-05-31/percent_of_shares_outstanding|2.8768|2019-04-01/price|20.04|2019-04-02/price|19.48|2019-04-03/price|19.94|2019-04-04/price|19.2|2019-04-05/price|19.99|2019-04-08/price|20.05|2019-04-09/price|19.77|2019-04-10/price|19.89|2019-04-11/price|19.96|2019-04-12/price|20.25|2019-04-15/price|20.27|2019-04-16/price|20.36|2019-04-17/price|20.71|2019-04-18/price|20.66|2019-04-22/price|20.91|2019-04-23/price|21.58|2019-04-24/price|21.67|2019-04-25/price|21.74|2019-04-26/price|22.34|2019-04-29/price|22.8|2019-04-30/price|22.7|2019-05-01/price|22.92|2019-05-02/price|22.67|2019-05-03/price|23.32|2019-05-06/price|23.13|2019-05-07/price|22.9|2019-05-08/price|22.86|2019-05-09/price|22.67|2019-05-10/price|23.86|2019-05-13/price|22.5|2019-05-14/price|22.5|2019-05-15/price|22.61|2019-05-16/price|22.97|2019-05-17/price|22.02|2019-05-20/price|22|2019-05-21/price|21.76|2019-05-22/price|21.76|2019-05-23/price|20.3|2019-05-24/price|20.6|2019-05-28/price|20.57|2019-05-29/price|19.96|2019-05-30/price|20|2019-05-31/price|19.68|2019-04-01/total_return_price|20.04|2019-04-02/total_return_price|19.48|2019-04-03/total_return_price|19.94|2019-04-04/total_return_price|19.2|2019-04-05/total_return_price|19.99|2019-04-08/total_return_price|20.05|2019-04-09/total_return_price|19.77|2019-04-10/total_return_price|19.89|2019-04-11/total_return_price|19.96|2019-04-12/total_return_price|20.25|2019-04-15/total_return_price|20.27|2019-04-16/total_return_price|20.36|2019-04-17/total_return_price|20.71|2019-04-18/total_return_price|20.66|2019-04-22/total_return_price|20.91|2019-04-23/total_return_price|21.58|2019-04-24/total_return_price|21.67|2019-04-25/total_return_price|21.74|2019-04-26/total_return_price|22.34|2019-04-29/total_return_price|22.8|2019-04-30/total_return_price|22.7|2019-05-01/total_return_price|22.92|2019-05-02/total_return_price|22.67|2019-05-03/total_return_price|23.32|2019-05-06/total_return_price|23.13|2019-05-07/total_return_price|22.9|2019-05-08/total_return_price|22.86|2019-05-09/total_return_price|22.67|2019-05-10/total_return_price|23.86|2019-05-13/total_return_price|22.5|2019-05-14/total_return_price|22.5|2019-05-15/total_return_price|22.61|2019-05-16/total_return_price|22.97|2019-05-17/total_return_price|22.02|2019-05-20/total_return_price|22|2019-05-21/total_return_price|21.76|2019-05-22/total_return_price|21.76|2019-05-23/total_return_price|20.3|2019-05-24/total_return_price|20.6|2019-05-28/total_return_price|20.57|2019-05-29/total_return_price|19.96|2019-05-30/total_return_price|20|2019-05-31/total_return_price|19.68|2019-04-01/enterprise_value|3442.6274|2019-04-02/enterprise_value|3373.9233|2019-04-03/enterprise_value|3430.3588|2019-04-04/enterprise_value|3339.5712|2019-04-05/enterprise_value|3436.4931|2019-04-08/enterprise_value|3443.8543|2019-04-09/enterprise_value|3409.5022|2019-04-10/enterprise_value|3424.2245|2019-04-11/enterprise_value|3432.8126|2019-04-12/enterprise_value|3468.3915|2019-04-15/enterprise_value|3470.9324|2019-04-16/enterprise_value|3481.9745|2019-04-17/enterprise_value|3524.9161|2019-04-18/enterprise_value|3518.7816|2019-04-22/enterprise_value|3549.4542|2019-04-23/enterprise_value|3631.6567|2019-04-24/enterprise_value|3642.6988|2019-04-25/enterprise_value|3651.2871|2019-04-26/enterprise_value|3724.9013|2019-04-29/enterprise_value|3781.3388|2019-04-30/enterprise_value|3769.0698|2019-05-01/enterprise_value|3796.0617|2019-05-02/enterprise_value|3765.3891|2019-05-03/enterprise_value|3845.1378|2019-05-06/enterprise_value|3822.0487|2019-05-07/enterprise_value|3793.8277|2019-05-08/enterprise_value|3788.9197|2019-05-09/enterprise_value|3765.6067|2019-05-10/enterprise_value|3911.6196|2019-05-13/enterprise_value|3744.7478|2019-05-14/enterprise_value|3744.7478|2019-05-15/enterprise_value|3758.2447|2019-05-16/enterprise_value|3802.4167|2019-05-17/enterprise_value|3685.8518|2019-05-20/enterprise_value|3683.3978|2019-05-21/enterprise_value|3653.9498|2019-05-22/enterprise_value|3653.9498|2019-05-23/enterprise_value|3474.808|2019-05-24/enterprise_value|3511.6179|2019-05-28/enterprise_value|3507.9369|2019-05-29/enterprise_value|3433.09|2019-05-30/enterprise_value|3437.998|2019-05-31/enterprise_value|3398.734
usa_2_0201|REZI|201906|1846|142|722|304|2777|3567|1559|2008||1593|39|2|0.7593|10.2714|51.9278|0.7246|0.5477|7.4325|||0.7476|0||3.0923|122.7|-0.09||1242|323|281|-11|-11|-18|21.92|21.92|3738.8032|21.76|2019-07-01/ev_revenues|0.7553|2019-07-02/ev_revenues|0.7576|2019-07-03/ev_revenues|0.7588|2019-07-05/ev_revenues|0.76|2019-07-08/ev_revenues|0.7558|2019-07-09/ev_revenues|0.7603|2019-07-10/ev_revenues|0.7605|2019-07-11/ev_revenues|0.7483|2019-07-12/ev_revenues|0.7488|2019-07-15/ev_revenues|0.7209|2019-07-16/ev_revenues|0.7139|2019-07-17/ev_revenues|0.7037|2019-07-18/ev_revenues|0.6845|2019-07-19/ev_revenues|0.692|2019-07-22/ev_revenues|0.6848|2019-07-23/ev_revenues|0.692|2019-07-24/ev_revenues|0.7082|2019-07-25/ev_revenues|0.6883|2019-07-26/ev_revenues|0.6945|2019-07-29/ev_revenues|0.6843|2019-07-30/ev_revenues|0.689|2019-07-31/ev_revenues|0.683|2019-08-01/ev_revenues|0.6691|2019-08-02/ev_revenues|0.6634|2019-08-05/ev_revenues|0.6394|2019-08-06/ev_revenues|0.6449|2019-08-07/ev_revenues|0.6394|2019-08-08/ev_revenues|0.6389|2019-08-09/ev_revenues|0.6232|2019-08-12/ev_revenues|0.6018|2019-08-13/ev_revenues|0.5948|2019-08-14/ev_revenues|0.5781|2019-08-15/ev_revenues|0.5624|2019-08-16/ev_revenues|0.5788|2019-08-19/ev_revenues|0.5776|2019-08-20/ev_revenues|0.5701|2019-08-21/ev_revenues|0.5594|2019-08-22/ev_revenues|0.5674|2019-08-23/ev_revenues|0.5549|2019-08-26/ev_revenues|0.5509|2019-08-27/ev_revenues|0.5394|2019-08-28/ev_revenues|0.5477|2019-08-29/ev_revenues|0.5499|2019-08-30/ev_revenues|0.5566|2019-07-01/ev_free_cash_flow|51.6551|2019-07-02/ev_free_cash_flow|51.8085|2019-07-03/ev_free_cash_flow|51.8937|2019-07-05/ev_free_cash_flow|51.979|2019-07-08/ev_free_cash_flow|51.6892|2019-07-09/ev_free_cash_flow|51.996|2019-07-10/ev_free_cash_flow|52.013|2019-07-11/ev_free_cash_flow|51.1779|2019-07-12/ev_free_cash_flow|51.212|2019-07-15/ev_free_cash_flow|49.3032|2019-07-16/ev_free_cash_flow|48.826|2019-07-17/ev_free_cash_flow|48.1272|2019-07-18/ev_free_cash_flow|46.8149|2019-07-19/ev_free_cash_flow|47.3262|2019-07-22/ev_free_cash_flow|46.8319|2019-07-23/ev_free_cash_flow|47.3262|2019-07-24/ev_free_cash_flow|48.434|2019-07-25/ev_free_cash_flow|47.0706|2019-07-26/ev_free_cash_flow|47.4966|2019-07-29/ev_free_cash_flow|46.7979|2019-07-30/ev_free_cash_flow|47.1217|2019-07-31/ev_free_cash_flow|46.7126|2019-08-01/ev_free_cash_flow|45.7588|2019-08-02/ev_free_cash_flow|45.3666|2019-08-05/ev_free_cash_flow|43.7295|2019-08-06/ev_free_cash_flow|44.1047|2019-08-07/ev_free_cash_flow|43.7295|2019-08-08/ev_free_cash_flow|43.6954|2019-08-09/ev_free_cash_flow|42.6211|2019-08-12/ev_free_cash_flow|41.1546|2019-08-13/ev_free_cash_flow|40.6771|2019-08-14/ev_free_cash_flow|39.5345|2019-08-15/ev_free_cash_flow|38.4602|2019-08-16/ev_free_cash_flow|39.5857|2019-08-19/ev_free_cash_flow|39.5004|2019-08-20/ev_free_cash_flow|38.9889|2019-08-21/ev_free_cash_flow|38.2556|2019-08-22/ev_free_cash_flow|38.8013|2019-08-23/ev_free_cash_flow|37.9486|2019-08-26/ev_free_cash_flow|37.6758|2019-08-27/ev_free_cash_flow|36.8914|2019-08-28/ev_free_cash_flow|37.4541|2019-08-29/ev_free_cash_flow|37.6076|2019-08-30/ev_free_cash_flow|38.068|2019-07-01/ps_ratio|0.5437|2019-07-02/ps_ratio|0.5459|2019-07-03/ps_ratio|0.5472|2019-07-05/ps_ratio|0.5484|2019-07-08/ps_ratio|0.5442|2019-07-09/ps_ratio|0.5487|2019-07-10/ps_ratio|0.5489|2019-07-11/ps_ratio|0.5367|2019-07-12/ps_ratio|0.5372|2019-07-15/ps_ratio|0.5092|2019-07-16/ps_ratio|0.5022|2019-07-17/ps_ratio|0.492|2019-07-18/ps_ratio|0.4727|2019-07-19/ps_ratio|0.4802|2019-07-22/ps_ratio|0.473|2019-07-23/ps_ratio|0.4802|2019-07-24/ps_ratio|0.4965|2019-07-25/ps_ratio|0.4765|2019-07-26/ps_ratio|0.4827|2019-07-29/ps_ratio|0.4725|2019-07-30/ps_ratio|0.4772|2019-07-31/ps_ratio|0.4712|2019-08-01/ps_ratio|0.457|2019-08-02/ps_ratio|0.4512|2019-08-05/ps_ratio|0.4273|2019-08-06/ps_ratio|0.4328|2019-08-07/ps_ratio|0.4273|2019-08-08/ps_ratio|0.4268|2019-08-09/ps_ratio|0.411|2019-08-12/ps_ratio|0.3895|2019-08-13/ps_ratio|0.3825|2019-08-14/ps_ratio|0.3658|2019-08-15/ps_ratio|0.3501|2019-08-16/ps_ratio|0.3665|2019-08-19/ps_ratio|0.3653|2019-08-20/ps_ratio|0.3578|2019-08-21/ps_ratio|0.3471|2019-08-22/ps_ratio|0.355|2019-08-23/ps_ratio|0.3426|2019-08-26/ps_ratio|0.3386|2019-08-27/ps_ratio|0.3271|2019-08-28/ps_ratio|0.3353|2019-08-29/ps_ratio|0.3376|2019-08-30/ps_ratio|0.3443|2019-07-01/pe_ratio|7.3782|2019-07-02/pe_ratio|7.4088|2019-07-03/pe_ratio|7.4257|2019-07-05/pe_ratio|7.4427|2019-07-08/pe_ratio|7.385|2019-07-09/pe_ratio|7.4461|2019-07-10/pe_ratio|7.4495|2019-07-11/pe_ratio|7.2833|2019-07-12/pe_ratio|7.2901|2019-07-15/pe_ratio|6.9103|2019-07-16/pe_ratio|6.8154|2019-07-17/pe_ratio|6.6764|2019-07-18/pe_ratio|6.4153|2019-07-19/pe_ratio|6.517|2019-07-22/pe_ratio|6.4187|2019-07-23/pe_ratio|6.517|2019-07-24/pe_ratio|6.7374|2019-07-25/pe_ratio|6.4661|2019-07-26/pe_ratio|6.5509|2019-07-29/pe_ratio|6.4119|2019-07-30/pe_ratio|6.4763|2019-07-31/pe_ratio|6.3949|2019-08-01/pe_ratio|6.2017|2019-08-02/pe_ratio|6.1237|2019-08-05/pe_ratio|5.7982|2019-08-06/pe_ratio|5.8728|2019-08-07/pe_ratio|5.7982|2019-08-08/pe_ratio|5.7914|2019-08-09/pe_ratio|5.5778|2019-08-12/pe_ratio|5.2862|2019-08-13/pe_ratio|5.1912|2019-08-14/pe_ratio|4.964|2019-08-15/pe_ratio|4.7504|2019-08-16/pe_ratio|4.9742|2019-08-19/pe_ratio|4.9573|2019-08-20/pe_ratio|4.8555|2019-08-21/pe_ratio|4.7097|2019-08-22/pe_ratio|4.8182|2019-08-23/pe_ratio|4.6487|2019-08-26/pe_ratio|4.5945|2019-08-27/pe_ratio|4.4385|2019-08-28/pe_ratio|4.5504|2019-08-29/pe_ratio|4.5809|2019-08-30/pe_ratio|4.6724|2019-07-01/price_to_book_value|1.6762|2019-07-02/price_to_book_value|1.6831|2019-07-03/price_to_book_value|1.687|2019-07-05/price_to_book_value|1.6908|2019-07-08/price_to_book_value|1.6777|2019-07-09/price_to_book_value|1.6916|2019-07-10/price_to_book_value|1.6924|2019-07-11/price_to_book_value|1.6546|2019-07-12/price_to_book_value|1.6562|2019-07-15/price_to_book_value|1.5699|2019-07-16/price_to_book_value|1.5483|2019-07-17/price_to_book_value|1.5167|2019-07-18/price_to_book_value|1.4574|2019-07-19/price_to_book_value|1.4805|2019-07-22/price_to_book_value|1.4582|2019-07-23/price_to_book_value|1.4805|2019-07-24/price_to_book_value|1.5306|2019-07-25/price_to_book_value|1.469|2019-07-26/price_to_book_value|1.4882|2019-07-29/price_to_book_value|1.4567|2019-07-30/price_to_book_value|1.4713|2019-07-31/price_to_book_value|1.4528|2019-08-01/price_to_book_value|1.4097|2019-08-02/price_to_book_value|1.392|2019-08-05/price_to_book_value|1.318|2019-08-06/price_to_book_value|1.3349|2019-08-07/price_to_book_value|1.318|2019-08-08/price_to_book_value|1.3164|2019-08-09/price_to_book_value|1.2679|2019-08-12/price_to_book_value|1.2016|2019-08-13/price_to_book_value|1.18|2019-08-14/price_to_book_value|1.1284|2019-08-15/price_to_book_value|1.0798|2019-08-16/price_to_book_value|1.1307|2019-08-19/price_to_book_value|1.1268|2019-08-20/price_to_book_value|1.1037|2019-08-21/price_to_book_value|1.0706|2019-08-22/price_to_book_value|1.0952|2019-08-23/price_to_book_value|1.0567|2019-08-26/price_to_book_value|1.0444|2019-08-27/price_to_book_value|1.0089|2019-08-28/price_to_book_value|1.0343|2019-08-29/price_to_book_value|1.0413|2019-08-30/price_to_book_value|1.0621|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3519|2019-07-31/percent_of_shares_outstanding|4.8296|2019-08-15/percent_of_shares_outstanding|6.7575|2019-08-30/percent_of_shares_outstanding|7.7061|2019-07-01/price|21.76|2019-07-02/price|21.85|2019-07-03/price|21.9|2019-07-05/price|21.95|2019-07-08/price|21.78|2019-07-09/price|21.96|2019-07-10/price|21.97|2019-07-11/price|21.48|2019-07-12/price|21.5|2019-07-15/price|20.38|2019-07-16/price|20.1|2019-07-17/price|19.69|2019-07-18/price|18.92|2019-07-19/price|19.22|2019-07-22/price|18.93|2019-07-23/price|19.22|2019-07-24/price|19.87|2019-07-25/price|19.07|2019-07-26/price|19.32|2019-07-29/price|18.91|2019-07-30/price|19.1|2019-07-31/price|18.86|2019-08-01/price|18.29|2019-08-02/price|18.06|2019-08-05/price|17.1|2019-08-06/price|17.32|2019-08-07/price|17.1|2019-08-08/price|17.08|2019-08-09/price|16.45|2019-08-12/price|15.59|2019-08-13/price|15.31|2019-08-14/price|14.64|2019-08-15/price|14.01|2019-08-16/price|14.67|2019-08-19/price|14.62|2019-08-20/price|14.32|2019-08-21/price|13.89|2019-08-22/price|14.21|2019-08-23/price|13.71|2019-08-26/price|13.55|2019-08-27/price|13.09|2019-08-28/price|13.42|2019-08-29/price|13.51|2019-08-30/price|13.78|2019-07-01/total_return_price|21.76|2019-07-02/total_return_price|21.85|2019-07-03/total_return_price|21.9|2019-07-05/total_return_price|21.95|2019-07-08/total_return_price|21.78|2019-07-09/total_return_price|21.96|2019-07-10/total_return_price|21.97|2019-07-11/total_return_price|21.48|2019-07-12/total_return_price|21.5|2019-07-15/total_return_price|20.38|2019-07-16/total_return_price|20.1|2019-07-17/total_return_price|19.69|2019-07-18/total_return_price|18.92|2019-07-19/total_return_price|19.22|2019-07-22/total_return_price|18.93|2019-07-23/total_return_price|19.22|2019-07-24/total_return_price|19.87|2019-07-25/total_return_price|19.07|2019-07-26/total_return_price|19.32|2019-07-29/total_return_price|18.91|2019-07-30/total_return_price|19.1|2019-07-31/total_return_price|18.86|2019-08-01/total_return_price|18.29|2019-08-02/total_return_price|18.06|2019-08-05/total_return_price|17.1|2019-08-06/total_return_price|17.32|2019-08-07/total_return_price|17.1|2019-08-08/total_return_price|17.08|2019-08-09/total_return_price|16.45|2019-08-12/total_return_price|15.59|2019-08-13/total_return_price|15.31|2019-08-14/total_return_price|14.64|2019-08-15/total_return_price|14.01|2019-08-16/total_return_price|14.67|2019-08-19/total_return_price|14.62|2019-08-20/total_return_price|14.32|2019-08-21/total_return_price|13.89|2019-08-22/total_return_price|14.21|2019-08-23/total_return_price|13.71|2019-08-26/total_return_price|13.55|2019-08-27/total_return_price|13.09|2019-08-28/total_return_price|13.42|2019-08-29/total_return_price|13.51|2019-08-30/total_return_price|13.78|2019-07-01/enterprise_value|3719.1696|2019-07-02/enterprise_value|3730.2135|2019-07-03/enterprise_value|3736.349|2019-07-05/enterprise_value|3742.4845|2019-07-08/enterprise_value|3721.6238|2019-07-09/enterprise_value|3743.7116|2019-07-10/enterprise_value|3744.9387|2019-07-11/enterprise_value|3684.8108|2019-07-12/enterprise_value|3687.265|2019-07-15/enterprise_value|3549.8298|2019-07-16/enterprise_value|3515.471|2019-07-17/enterprise_value|3465.1599|2019-07-18/enterprise_value|3370.6732|2019-07-19/enterprise_value|3407.4862|2019-07-22/enterprise_value|3371.9003|2019-07-23/enterprise_value|3407.4862|2019-07-24/enterprise_value|3487.2477|2019-07-25/enterprise_value|3389.0797|2019-07-26/enterprise_value|3419.7572|2019-07-29/enterprise_value|3369.4461|2019-07-30/enterprise_value|3392.761|2019-07-31/enterprise_value|3363.3106|2019-08-01/enterprise_value|3294.6316|2019-08-02/enterprise_value|3266.3924|2019-08-05/enterprise_value|3148.5243|2019-08-06/enterprise_value|3175.5357|2019-08-07/enterprise_value|3148.5243|2019-08-08/enterprise_value|3146.0687|2019-08-09/enterprise_value|3068.7178|2019-08-12/enterprise_value|2963.1277|2019-08-13/enterprise_value|2928.7496|2019-08-14/enterprise_value|2846.4875|2019-08-15/enterprise_value|2769.1366|2019-08-16/enterprise_value|2850.1709|2019-08-19/enterprise_value|2844.0319|2019-08-20/enterprise_value|2807.1981|2019-08-21/enterprise_value|2754.4031|2019-08-22/enterprise_value|2793.6924|2019-08-23/enterprise_value|2732.3028|2019-08-26/enterprise_value|2712.6582|2019-08-27/enterprise_value|2656.1797|2019-08-28/enterprise_value|2696.6969|2019-08-29/enterprise_value|2707.747|2019-08-30/enterprise_value|2740.8974
usa_2_0201|REZI|201909|1840|132|729|306|2757|3560|1551|2009||1573|47|3|0.5824|47.262|-43.0295|0.5617|0.3565|29.2857|1.1201||0.7966|0||7.4899|123.244|0.06||1226|289|230|8|8|-16|14.35|14.35|2882.9791|13.57|2019-10-01/ev_revenues|0.5631|2019-10-02/ev_revenues|0.5643|2019-10-03/ev_revenues|0.5601|2019-10-04/ev_revenues|0.5628|2019-10-07/ev_revenues|0.5762|2019-10-08/ev_revenues|0.5742|2019-10-09/ev_revenues|0.5693|2019-10-10/ev_revenues|0.5762|2019-10-11/ev_revenues|0.5822|2019-10-14/ev_revenues|0.5824|2019-10-15/ev_revenues|0.5891|2019-10-16/ev_revenues|0.5926|2019-10-17/ev_revenues|0.5983|2019-10-18/ev_revenues|0.5914|2019-10-21/ev_revenues|0.6018|2019-10-22/ev_revenues|0.6042|2019-10-23/ev_revenues|0.4621|2019-10-24/ev_revenues|0.4564|2019-10-25/ev_revenues|0.4586|2019-10-28/ev_revenues|0.4574|2019-10-29/ev_revenues|0.4559|2019-10-30/ev_revenues|0.4562|2019-10-31/ev_revenues|0.4629|2019-11-01/ev_revenues|0.4714|2019-11-04/ev_revenues|0.4808|2019-11-05/ev_revenues|0.4867|2019-11-06/ev_revenues|0.4751|2019-11-07/ev_revenues|0.4691|2019-11-08/ev_revenues|0.4647|2019-11-11/ev_revenues|0.4503|2019-11-12/ev_revenues|0.4441|2019-11-13/ev_revenues|0.452|2019-11-14/ev_revenues|0.4609|2019-11-15/ev_revenues|0.4818|2019-11-18/ev_revenues|0.4719|2019-11-19/ev_revenues|0.4853|2019-11-20/ev_revenues|0.4731|2019-11-21/ev_revenues|0.4694|2019-11-22/ev_revenues|0.4706|2019-11-25/ev_revenues|0.4778|2019-11-26/ev_revenues|0.4761|2019-11-27/ev_revenues|0.4711|2019-11-29/ev_revenues|0.4691|2019-10-01/ev_free_cash_flow|-41.6001|2019-10-02/ev_free_cash_flow|-41.6917|2019-10-03/ev_free_cash_flow|-41.3802|2019-10-04/ev_free_cash_flow|-41.5818|2019-10-07/ev_free_cash_flow|-42.5714|2019-10-08/ev_free_cash_flow|-42.4248|2019-10-09/ev_free_cash_flow|-42.0582|2019-10-10/ev_free_cash_flow|-42.5714|2019-10-11/ev_free_cash_flow|-43.0112|2019-10-14/ev_free_cash_flow|-43.0295|2019-10-15/ev_free_cash_flow|-43.5243|2019-10-16/ev_free_cash_flow|-43.7809|2019-10-17/ev_free_cash_flow|-44.2024|2019-10-18/ev_free_cash_flow|-43.6893|2019-10-21/ev_free_cash_flow|-44.459|2019-10-22/ev_free_cash_flow|-44.6422|2019-10-23/ev_free_cash_flow|-34.1413|2019-10-24/ev_free_cash_flow|-33.7198|2019-10-25/ev_free_cash_flow|-33.8847|2019-10-28/ev_free_cash_flow|-33.7931|2019-10-29/ev_free_cash_flow|-33.6831|2019-10-30/ev_free_cash_flow|-33.7015|2019-10-31/ev_free_cash_flow|-34.1963|2019-11-01/ev_free_cash_flow|-34.8241|2019-11-04/ev_free_cash_flow|-35.5207|2019-11-05/ev_free_cash_flow|-35.9606|2019-11-06/ev_free_cash_flow|-35.0991|2019-11-07/ev_free_cash_flow|-34.6591|2019-11-08/ev_free_cash_flow|-34.3292|2019-11-11/ev_free_cash_flow|-33.266|2019-11-12/ev_free_cash_flow|-32.8077|2019-11-13/ev_free_cash_flow|-33.3943|2019-11-14/ev_free_cash_flow|-34.0542|2019-11-15/ev_free_cash_flow|-35.594|2019-11-18/ev_free_cash_flow|-34.8608|2019-11-19/ev_free_cash_flow|-35.8507|2019-11-20/ev_free_cash_flow|-34.9524|2019-11-21/ev_free_cash_flow|-34.6775|2019-11-22/ev_free_cash_flow|-34.7691|2019-11-25/ev_free_cash_flow|-35.3007|2019-11-26/ev_free_cash_flow|-35.1724|2019-11-27/ev_free_cash_flow|-34.8058|2019-11-29/ev_free_cash_flow|-34.6591|2019-10-01/ps_ratio|0.3371|2019-10-02/ps_ratio|0.3384|2019-10-03/ps_ratio|0.3342|2019-10-04/ps_ratio|0.3369|2019-10-07/ps_ratio|0.3503|2019-10-08/ps_ratio|0.3483|2019-10-09/ps_ratio|0.3433|2019-10-10/ps_ratio|0.3503|2019-10-11/ps_ratio|0.3563|2019-10-14/ps_ratio|0.3565|2019-10-15/ps_ratio|0.3632|2019-10-16/ps_ratio|0.3667|2019-10-17/ps_ratio|0.3724|2019-10-18/ps_ratio|0.3655|2019-10-21/ps_ratio|0.3759|2019-10-22/ps_ratio|0.3784|2019-10-23/ps_ratio|0.236|2019-10-24/ps_ratio|0.2303|2019-10-25/ps_ratio|0.2325|2019-10-28/ps_ratio|0.2313|2019-10-29/ps_ratio|0.2298|2019-10-30/ps_ratio|0.2301|2019-10-31/ps_ratio|0.2368|2019-11-01/ps_ratio|0.2452|2019-11-04/ps_ratio|0.2547|2019-11-05/ps_ratio|0.2606|2019-11-06/ps_ratio|0.2489|2019-11-07/ps_ratio|0.243|2019-11-08/ps_ratio|0.2385|2019-11-11/ps_ratio|0.2241|2019-11-12/ps_ratio|0.2179|2019-11-13/ps_ratio|0.2258|2019-11-14/ps_ratio|0.2348|2019-11-15/ps_ratio|0.2556|2019-11-18/ps_ratio|0.2457|2019-11-19/ps_ratio|0.2591|2019-11-20/ps_ratio|0.247|2019-11-21/ps_ratio|0.2432|2019-11-22/ps_ratio|0.2445|2019-11-25/ps_ratio|0.2517|2019-11-26/ps_ratio|0.2499|2019-11-27/ps_ratio|0.245|2019-11-29/ps_ratio|0.243|2019-10-01/pe_ratio|27.6939|2019-10-02/pe_ratio|27.7959|2019-10-03/pe_ratio|27.449|2019-10-04/pe_ratio|27.6735|2019-10-07/pe_ratio|28.7755|2019-10-08/pe_ratio|28.6122|2019-10-09/pe_ratio|28.2041|2019-10-10/pe_ratio|28.7755|2019-10-11/pe_ratio|29.2653|2019-10-14/pe_ratio|29.2857|2019-10-15/pe_ratio|29.8367|2019-10-16/pe_ratio|30.1224|2019-10-17/pe_ratio|30.5918|2019-10-18/pe_ratio|30.0204|2019-10-21/pe_ratio|30.8776|2019-10-22/pe_ratio|31.0816|2019-10-23/pe_ratio|19.3878|2019-10-24/pe_ratio|18.9184|2019-10-25/pe_ratio|19.102|2019-10-28/pe_ratio|19|2019-10-29/pe_ratio|18.8776|2019-10-30/pe_ratio|18.898|2019-10-31/pe_ratio|19.449|2019-11-01/pe_ratio|20.1429|2019-11-04/pe_ratio|20.9184|2019-11-05/pe_ratio|21.4082|2019-11-06/pe_ratio|20.449|2019-11-07/pe_ratio|19.9592|2019-11-08/pe_ratio|19.5918|2019-11-11/pe_ratio|18.4082|2019-11-12/pe_ratio|17.898|2019-11-13/pe_ratio|18.551|2019-11-14/pe_ratio|19.2857|2019-11-15/pe_ratio|21|2019-11-18/pe_ratio|20.1837|2019-11-19/pe_ratio|21.2857|2019-11-20/pe_ratio|20.2857|2019-11-21/pe_ratio|19.9796|2019-11-22/pe_ratio|20.0816|2019-11-25/pe_ratio|20.6735|2019-11-26/pe_ratio|20.5306|2019-11-27/pe_ratio|20.1224|2019-11-29/pe_ratio|19.9592|2019-10-01/price_to_book_value|1.0593|2019-10-02/price_to_book_value|1.0632|2019-10-03/price_to_book_value|1.0499|2019-10-04/price_to_book_value|1.0585|2019-10-07/price_to_book_value|1.1006|2019-10-08/price_to_book_value|1.0944|2019-10-09/price_to_book_value|1.0788|2019-10-10/price_to_book_value|1.1006|2019-10-11/price_to_book_value|1.1194|2019-10-14/price_to_book_value|1.1201|2019-10-15/price_to_book_value|1.1412|2019-10-16/price_to_book_value|1.1521|2019-10-17/price_to_book_value|1.1701|2019-10-18/price_to_book_value|1.1482|2019-10-21/price_to_book_value|1.181|2019-10-22/price_to_book_value|1.1888|2019-10-23/price_to_book_value|0.7416|2019-10-24/price_to_book_value|0.7236|2019-10-25/price_to_book_value|0.7306|2019-10-28/price_to_book_value|0.7267|2019-10-29/price_to_book_value|0.722|2019-10-30/price_to_book_value|0.7228|2019-10-31/price_to_book_value|0.7439|2019-11-01/price_to_book_value|0.7706|2019-11-04/price_to_book_value|0.8003|2019-11-05/price_to_book_value|0.819|2019-11-06/price_to_book_value|0.7824|2019-11-07/price_to_book_value|0.7636|2019-11-08/price_to_book_value|0.7496|2019-11-11/price_to_book_value|0.7043|2019-11-12/price_to_book_value|0.6848|2019-11-13/price_to_book_value|0.7097|2019-11-14/price_to_book_value|0.7378|2019-11-15/price_to_book_value|0.8034|2019-11-18/price_to_book_value|0.7722|2019-11-19/price_to_book_value|0.8144|2019-11-20/price_to_book_value|0.7761|2019-11-21/price_to_book_value|0.7644|2019-11-22/price_to_book_value|0.7683|2019-11-25/price_to_book_value|0.7909|2019-11-26/price_to_book_value|0.7855|2019-11-27/price_to_book_value|0.7699|2019-11-29/price_to_book_value|0.7636|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.173|2019-10-31/percent_of_shares_outstanding|6.1746|2019-11-15/percent_of_shares_outstanding|5.4405|2019-11-29/percent_of_shares_outstanding|4.9588|2019-10-01/price|13.57|2019-10-02/price|13.62|2019-10-03/price|13.45|2019-10-04/price|13.56|2019-10-07/price|14.1|2019-10-08/price|14.02|2019-10-09/price|13.82|2019-10-10/price|14.1|2019-10-11/price|14.34|2019-10-14/price|14.35|2019-10-15/price|14.62|2019-10-16/price|14.76|2019-10-17/price|14.99|2019-10-18/price|14.71|2019-10-21/price|15.13|2019-10-22/price|15.23|2019-10-23/price|9.5|2019-10-24/price|9.27|2019-10-25/price|9.36|2019-10-28/price|9.31|2019-10-29/price|9.25|2019-10-30/price|9.26|2019-10-31/price|9.53|2019-11-01/price|9.87|2019-11-04/price|10.25|2019-11-05/price|10.49|2019-11-06/price|10.02|2019-11-07/price|9.78|2019-11-08/price|9.6|2019-11-11/price|9.02|2019-11-12/price|8.77|2019-11-13/price|9.09|2019-11-14/price|9.45|2019-11-15/price|10.29|2019-11-18/price|9.89|2019-11-19/price|10.43|2019-11-20/price|9.94|2019-11-21/price|9.79|2019-11-22/price|9.84|2019-11-25/price|10.13|2019-11-26/price|10.06|2019-11-27/price|9.86|2019-11-29/price|9.78|2019-10-01/total_return_price|13.57|2019-10-02/total_return_price|13.62|2019-10-03/total_return_price|13.45|2019-10-04/total_return_price|13.56|2019-10-07/total_return_price|14.1|2019-10-08/total_return_price|14.02|2019-10-09/total_return_price|13.82|2019-10-10/total_return_price|14.1|2019-10-11/total_return_price|14.34|2019-10-14/total_return_price|14.35|2019-10-15/total_return_price|14.62|2019-10-16/total_return_price|14.76|2019-10-17/total_return_price|14.99|2019-10-18/total_return_price|14.71|2019-10-21/total_return_price|15.13|2019-10-22/total_return_price|15.23|2019-10-23/total_return_price|9.5|2019-10-24/total_return_price|9.27|2019-10-25/total_return_price|9.36|2019-10-28/total_return_price|9.31|2019-10-29/total_return_price|9.25|2019-10-30/total_return_price|9.26|2019-10-31/total_return_price|9.53|2019-11-01/total_return_price|9.87|2019-11-04/total_return_price|10.25|2019-11-05/total_return_price|10.49|2019-11-06/total_return_price|10.02|2019-11-07/total_return_price|9.78|2019-11-08/total_return_price|9.6|2019-11-11/total_return_price|9.02|2019-11-12/total_return_price|8.77|2019-11-13/total_return_price|9.09|2019-11-14/total_return_price|9.45|2019-11-15/total_return_price|10.29|2019-11-18/total_return_price|9.89|2019-11-19/total_return_price|10.43|2019-11-20/total_return_price|9.94|2019-11-21/total_return_price|9.79|2019-11-22/total_return_price|9.84|2019-11-25/total_return_price|10.13|2019-11-26/total_return_price|10.06|2019-11-27/total_return_price|9.86|2019-11-29/total_return_price|9.78|2019-10-01/enterprise_value|2787.206|2019-10-02/enterprise_value|2793.3453|2019-10-03/enterprise_value|2772.4717|2019-10-04/enterprise_value|2785.9782|2019-10-07/enterprise_value|2852.2826|2019-10-08/enterprise_value|2842.4597|2019-10-09/enterprise_value|2817.9025|2019-10-10/enterprise_value|2852.2826|2019-10-11/enterprise_value|2881.7512|2019-10-14/enterprise_value|2882.9791|2019-10-15/enterprise_value|2916.1313|2019-10-16/enterprise_value|2933.3214|2019-10-17/enterprise_value|2961.5621|2019-10-18/enterprise_value|2927.1821|2019-10-21/enterprise_value|2978.7522|2019-10-22/enterprise_value|2991.0308|2019-10-23/enterprise_value|2287.467|2019-10-24/enterprise_value|2259.2262|2019-10-25/enterprise_value|2270.277|2019-10-28/enterprise_value|2264.1377|2019-10-29/enterprise_value|2256.7705|2019-10-30/enterprise_value|2257.9984|2019-10-31/enterprise_value|2291.1506|2019-11-01/enterprise_value|2333.2156|2019-11-04/enterprise_value|2379.8866|2019-11-05/enterprise_value|2409.3629|2019-11-06/enterprise_value|2351.6384|2019-11-07/enterprise_value|2322.162|2019-11-08/enterprise_value|2300.0547|2019-11-11/enterprise_value|2228.8202|2019-11-12/enterprise_value|2198.1156|2019-11-13/enterprise_value|2237.4174|2019-11-14/enterprise_value|2281.632|2019-11-15/enterprise_value|2384.7993|2019-11-18/enterprise_value|2335.672|2019-11-19/enterprise_value|2401.9938|2019-11-20/enterprise_value|2341.8129|2019-11-21/enterprise_value|2323.3902|2019-11-22/enterprise_value|2329.5311|2019-11-25/enterprise_value|2365.1484|2019-11-26/enterprise_value|2356.5511|2019-11-27/enterprise_value|2331.9875|2019-11-29/enterprise_value|2322.162
usa_2_0201|REZI|201912|1785|122|671|316|2769|3526|1494|2032||1602|38|3|0.506|70.1076|-35.0538|0.4922|0.2943|41.1379|0.915||0.7366|0||7.9347|122.845|-0.07||1304|292|220|-10|-9|-18|11.93|11.93|2523.8749|12.17|2020-01-02/ev_revenues|0.5119|2020-01-03/ev_revenues|0.508|2020-01-06/ev_revenues|0.5082|2020-01-07/ev_revenues|0.5134|2020-01-08/ev_revenues|0.5124|2020-01-09/ev_revenues|0.4988|2020-01-10/ev_revenues|0.4986|2020-01-13/ev_revenues|0.5048|2020-01-14/ev_revenues|0.5067|2020-01-15/ev_revenues|0.5062|2020-01-16/ev_revenues|0.5171|2020-01-17/ev_revenues|0.5213|2020-01-21/ev_revenues|0.5131|2020-01-22/ev_revenues|0.5121|2020-01-23/ev_revenues|0.5075|2020-01-24/ev_revenues|0.4924|2020-01-27/ev_revenues|0.4786|2020-01-28/ev_revenues|0.488|2020-01-29/ev_revenues|0.472|2020-01-30/ev_revenues|0.4752|2020-01-31/ev_revenues|0.4629|2020-02-03/ev_revenues|0.4609|2020-02-04/ev_revenues|0.4631|2020-02-05/ev_revenues|0.4762|2020-02-06/ev_revenues|0.4678|2020-02-07/ev_revenues|0.4616|2020-02-10/ev_revenues|0.4545|2020-02-11/ev_revenues|0.4555|2020-02-12/ev_revenues|0.4641|2020-02-13/ev_revenues|0.4597|2020-02-14/ev_revenues|0.4548|2020-02-18/ev_revenues|0.458|2020-02-19/ev_revenues|0.4616|2020-02-20/ev_revenues|0.4636|2020-02-21/ev_revenues|0.4605|2020-02-24/ev_revenues|0.4477|2020-02-25/ev_revenues|0.431|2020-02-26/ev_revenues|0.4219|2020-02-27/ev_revenues|0.465|2020-02-28/ev_revenues|0.4771|2020-01-02/ev_free_cash_flow|-35.4634|2020-01-03/ev_free_cash_flow|-35.1903|2020-01-06/ev_free_cash_flow|-35.2074|2020-01-07/ev_free_cash_flow|-35.5658|2020-01-08/ev_free_cash_flow|-35.4975|2020-01-09/ev_free_cash_flow|-34.5589|2020-01-10/ev_free_cash_flow|-34.5418|2020-01-13/ev_free_cash_flow|-34.9685|2020-01-14/ev_free_cash_flow|-35.105|2020-01-15/ev_free_cash_flow|-35.0709|2020-01-16/ev_free_cash_flow|-35.8218|2020-01-17/ev_free_cash_flow|-36.1119|2020-01-21/ev_free_cash_flow|-35.5487|2020-01-22/ev_free_cash_flow|-35.4805|2020-01-23/ev_free_cash_flow|-35.1562|2020-01-24/ev_free_cash_flow|-34.1152|2020-01-27/ev_free_cash_flow|-33.1595|2020-01-28/ev_free_cash_flow|-33.808|2020-01-29/ev_free_cash_flow|-32.6988|2020-01-30/ev_free_cash_flow|-32.9206|2020-01-31/ev_free_cash_flow|-32.0673|2020-02-03/ev_free_cash_flow|-31.9308|2020-02-04/ev_free_cash_flow|-32.0844|2020-02-05/ev_free_cash_flow|-32.9889|2020-02-06/ev_free_cash_flow|-32.4086|2020-02-07/ev_free_cash_flow|-31.982|2020-02-10/ev_free_cash_flow|-31.4871|2020-02-11/ev_free_cash_flow|-31.5554|2020-02-12/ev_free_cash_flow|-32.1526|2020-02-13/ev_free_cash_flow|-31.8455|2020-02-14/ev_free_cash_flow|-31.5042|2020-02-18/ev_free_cash_flow|-31.726|2020-02-19/ev_free_cash_flow|-31.982|2020-02-20/ev_free_cash_flow|-32.1185|2020-02-21/ev_free_cash_flow|-31.9056|2020-02-24/ev_free_cash_flow|-31.0177|2020-02-25/ev_free_cash_flow|-29.8566|2020-02-26/ev_free_cash_flow|-29.2249|2020-02-27/ev_free_cash_flow|-32.2129|2020-02-28/ev_free_cash_flow|-33.0496|2020-01-02/ps_ratio|0.3003|2020-01-03/ps_ratio|0.2963|2020-01-06/ps_ratio|0.2966|2020-01-07/ps_ratio|0.3017|2020-01-08/ps_ratio|0.3008|2020-01-09/ps_ratio|0.2872|2020-01-10/ps_ratio|0.2869|2020-01-13/ps_ratio|0.2931|2020-01-14/ps_ratio|0.2951|2020-01-15/ps_ratio|0.2946|2020-01-16/ps_ratio|0.3054|2020-01-17/ps_ratio|0.3096|2020-01-21/ps_ratio|0.3015|2020-01-22/ps_ratio|0.3005|2020-01-23/ps_ratio|0.2958|2020-01-24/ps_ratio|0.2808|2020-01-27/ps_ratio|0.267|2020-01-28/ps_ratio|0.2763|2020-01-29/ps_ratio|0.2603|2020-01-30/ps_ratio|0.2635|2020-01-31/ps_ratio|0.2512|2020-02-03/ps_ratio|0.2492|2020-02-04/ps_ratio|0.2514|2020-02-05/ps_ratio|0.2645|2020-02-06/ps_ratio|0.2561|2020-02-07/ps_ratio|0.2499|2020-02-10/ps_ratio|0.2428|2020-02-11/ps_ratio|0.2438|2020-02-12/ps_ratio|0.2524|2020-02-13/ps_ratio|0.248|2020-02-14/ps_ratio|0.243|2020-02-18/ps_ratio|0.2462|2020-02-19/ps_ratio|0.2499|2020-02-20/ps_ratio|0.2519|2020-02-21/ps_ratio|0.2487|2020-02-24/ps_ratio|0.2359|2020-02-25/ps_ratio|0.2191|2020-02-26/ps_ratio|0.21|2020-02-27/ps_ratio|0.2531|2020-02-28/ps_ratio|0.2652|2020-01-02/pe_ratio|41.9655|2020-01-03/pe_ratio|41.4138|2020-01-06/pe_ratio|41.4483|2020-01-07/pe_ratio|42.1724|2020-01-08/pe_ratio|42.0345|2020-01-09/pe_ratio|40.1379|2020-01-10/pe_ratio|40.1034|2020-01-13/pe_ratio|40.9655|2020-01-14/pe_ratio|41.2414|2020-01-15/pe_ratio|41.1724|2020-01-16/pe_ratio|42.6897|2020-01-17/pe_ratio|43.2759|2020-01-21/pe_ratio|42.1379|2020-01-22/pe_ratio|42|2020-01-23/pe_ratio|41.3448|2020-01-24/pe_ratio|39.2414|2020-01-27/pe_ratio|37.3103|2020-01-28/pe_ratio|38.6207|2020-01-29/pe_ratio|36.3793|2020-01-30/pe_ratio|36.8276|2020-01-31/pe_ratio|35.1034|2020-02-03/pe_ratio|34.8276|2020-02-04/pe_ratio|35.1379|2020-02-05/pe_ratio|36.9655|2020-02-06/pe_ratio|35.7931|2020-02-07/pe_ratio|34.931|2020-02-10/pe_ratio|33.931|2020-02-11/pe_ratio|34.069|2020-02-12/pe_ratio|35.2759|2020-02-13/pe_ratio|34.6552|2020-02-14/pe_ratio|33.9655|2020-02-18/pe_ratio|34.4138|2020-02-19/pe_ratio|34.931|2020-02-20/pe_ratio|35.2069|2020-02-21/pe_ratio|34.7586|2020-02-24/pe_ratio|32.9655|2020-02-25/pe_ratio|30.6207|2020-02-26/pe_ratio|29.3448|2020-02-27/pe_ratio|35.3793|2020-02-28/pe_ratio|37.069|2020-01-02/price_to_book_value|0.9334|2020-01-03/price_to_book_value|0.9212|2020-01-06/price_to_book_value|0.9219|2020-01-07/price_to_book_value|0.938|2020-01-08/price_to_book_value|0.935|2020-01-09/price_to_book_value|0.8928|2020-01-10/price_to_book_value|0.892|2020-01-13/price_to_book_value|0.9112|2020-01-14/price_to_book_value|0.9173|2020-01-15/price_to_book_value|0.9158|2020-01-16/price_to_book_value|0.9495|2020-01-17/price_to_book_value|0.9626|2020-01-21/price_to_book_value|0.9373|2020-01-22/price_to_book_value|0.9342|2020-01-23/price_to_book_value|0.9196|2020-01-24/price_to_book_value|0.8728|2020-01-27/price_to_book_value|0.8299|2020-01-28/price_to_book_value|0.859|2020-01-29/price_to_book_value|0.8092|2020-01-30/price_to_book_value|0.8192|2020-01-31/price_to_book_value|0.7808|2020-02-03/price_to_book_value|0.7747|2020-02-04/price_to_book_value|0.7816|2020-02-05/price_to_book_value|0.8222|2020-02-06/price_to_book_value|0.7961|2020-02-07/price_to_book_value|0.777|2020-02-10/price_to_book_value|0.7547|2020-02-11/price_to_book_value|0.7578|2020-02-12/price_to_book_value|0.7846|2020-02-13/price_to_book_value|0.7708|2020-02-14/price_to_book_value|0.7555|2020-02-18/price_to_book_value|0.7655|2020-02-19/price_to_book_value|0.777|2020-02-20/price_to_book_value|0.7831|2020-02-21/price_to_book_value|0.7735|2020-02-24/price_to_book_value|0.7336|2020-02-25/price_to_book_value|0.6814|2020-02-26/price_to_book_value|0.6531|2020-02-27/price_to_book_value|0.7873|2020-02-28/price_to_book_value|0.8249|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2702|2020-01-31/percent_of_shares_outstanding|6.6454|2020-02-14/percent_of_shares_outstanding|5.4965|2020-02-28/percent_of_shares_outstanding|5.4151|2020-01-02/price|12.17|2020-01-03/price|12.01|2020-01-06/price|12.02|2020-01-07/price|12.23|2020-01-08/price|12.19|2020-01-09/price|11.64|2020-01-10/price|11.63|2020-01-13/price|11.88|2020-01-14/price|11.96|2020-01-15/price|11.94|2020-01-16/price|12.38|2020-01-17/price|12.55|2020-01-21/price|12.22|2020-01-22/price|12.18|2020-01-23/price|11.99|2020-01-24/price|11.38|2020-01-27/price|10.82|2020-01-28/price|11.2|2020-01-29/price|10.55|2020-01-30/price|10.68|2020-01-31/price|10.18|2020-02-03/price|10.1|2020-02-04/price|10.19|2020-02-05/price|10.72|2020-02-06/price|10.38|2020-02-07/price|10.13|2020-02-10/price|9.84|2020-02-11/price|9.88|2020-02-12/price|10.23|2020-02-13/price|10.05|2020-02-14/price|9.85|2020-02-18/price|9.98|2020-02-19/price|10.13|2020-02-20/price|10.21|2020-02-21/price|10.08|2020-02-24/price|9.56|2020-02-25/price|8.88|2020-02-26/price|8.51|2020-02-27/price|10.26|2020-02-28/price|10.75|2020-01-02/total_return_price|12.17|2020-01-03/total_return_price|12.01|2020-01-06/total_return_price|12.02|2020-01-07/total_return_price|12.23|2020-01-08/total_return_price|12.19|2020-01-09/total_return_price|11.64|2020-01-10/total_return_price|11.63|2020-01-13/total_return_price|11.88|2020-01-14/total_return_price|11.96|2020-01-15/total_return_price|11.94|2020-01-16/total_return_price|12.38|2020-01-17/total_return_price|12.55|2020-01-21/total_return_price|12.22|2020-01-22/total_return_price|12.18|2020-01-23/total_return_price|11.99|2020-01-24/total_return_price|11.38|2020-01-27/total_return_price|10.82|2020-01-28/total_return_price|11.2|2020-01-29/total_return_price|10.55|2020-01-30/total_return_price|10.68|2020-01-31/total_return_price|10.18|2020-02-03/total_return_price|10.1|2020-02-04/total_return_price|10.19|2020-02-05/total_return_price|10.72|2020-02-06/total_return_price|10.38|2020-02-07/total_return_price|10.13|2020-02-10/total_return_price|9.84|2020-02-11/total_return_price|9.88|2020-02-12/total_return_price|10.23|2020-02-13/total_return_price|10.05|2020-02-14/total_return_price|9.85|2020-02-18/total_return_price|9.98|2020-02-19/total_return_price|10.13|2020-02-20/total_return_price|10.21|2020-02-21/total_return_price|10.08|2020-02-24/total_return_price|9.56|2020-02-25/total_return_price|8.88|2020-02-26/total_return_price|8.51|2020-02-27/total_return_price|10.26|2020-02-28/total_return_price|10.75|2020-01-02/enterprise_value|2553.3644|2020-01-03/enterprise_value|2533.7047|2020-01-06/enterprise_value|2534.9335|2020-01-07/enterprise_value|2560.7368|2020-01-08/enterprise_value|2555.8219|2020-01-09/enterprise_value|2488.2417|2020-01-10/enterprise_value|2487.013|2020-01-13/enterprise_value|2517.7312|2020-01-14/enterprise_value|2527.5611|2020-01-15/enterprise_value|2525.1036|2020-01-16/enterprise_value|2579.1677|2020-01-17/enterprise_value|2600.0562|2020-01-21/enterprise_value|2559.5081|2020-01-22/enterprise_value|2554.5931|2020-01-23/enterprise_value|2531.2473|2020-01-24/enterprise_value|2456.2947|2020-01-27/enterprise_value|2387.4859|2020-01-28/enterprise_value|2434.1776|2020-01-29/enterprise_value|2354.3102|2020-01-30/enterprise_value|2370.2836|2020-01-31/enterprise_value|2308.8471|2020-02-03/enterprise_value|2299.0173|2020-02-04/enterprise_value|2310.0759|2020-02-05/enterprise_value|2375.1986|2020-02-06/enterprise_value|2333.4217|2020-02-07/enterprise_value|2302.7035|2020-02-10/enterprise_value|2267.0703|2020-02-11/enterprise_value|2271.9852|2020-02-12/enterprise_value|2314.9908|2020-02-13/enterprise_value|2292.8736|2020-02-14/enterprise_value|2268.299|2020-02-18/enterprise_value|2284.2725|2020-02-19/enterprise_value|2302.7035|2020-02-20/enterprise_value|2312.5333|2020-02-21/enterprise_value|2297.2009|2020-02-24/enterprise_value|2233.2739|2020-02-25/enterprise_value|2149.677|2020-02-26/enterprise_value|2104.1905|2020-02-27/enterprise_value|2319.3295|2020-02-28/enterprise_value|2379.5684
usa_2_0201|REZI|202003|1993|338|671|304|2612|3766|1755|2011||1521|17|4|0.3613|-54.2093|-13.0577|0.3384|0.1202|17.5172|0.3918||1.0066|0||7.8878|122.962|-0.17||1179|284|250|-25|-21|-17|4.84|4.84|1788.9056|4.17|2020-04-01/ev_revenues|0.3447|2020-04-02/ev_revenues|0.3439|2020-04-03/ev_revenues|0.3389|2020-04-06/ev_revenues|0.3434|2020-04-07/ev_revenues|0.3491|2020-04-08/ev_revenues|0.371|2020-04-09/ev_revenues|0.3795|2020-04-13/ev_revenues|0.374|2020-04-14/ev_revenues|0.3723|2020-04-15/ev_revenues|0.3663|2020-04-16/ev_revenues|0.3608|2020-04-17/ev_revenues|0.3581|2020-04-20/ev_revenues|0.3499|2020-04-21/ev_revenues|0.3424|2020-04-22/ev_revenues|0.3434|2020-04-23/ev_revenues|0.3536|2020-04-24/ev_revenues|0.3536|2020-04-27/ev_revenues|0.3648|2020-04-28/ev_revenues|0.3666|2020-04-29/ev_revenues|0.3698|2020-04-30/ev_revenues|0.3686|2020-05-01/ev_revenues|0.3609|2020-05-04/ev_revenues|0.3594|2020-05-05/ev_revenues|0.3611|2020-05-06/ev_revenues|0.3579|2020-05-07/ev_revenues|0.372|2020-05-08/ev_revenues|0.3872|2020-05-11/ev_revenues|0.3865|2020-05-12/ev_revenues|0.3795|2020-05-13/ev_revenues|0.3688|2020-05-14/ev_revenues|0.3718|2020-05-15/ev_revenues|0.378|2020-05-18/ev_revenues|0.3929|2020-05-19/ev_revenues|0.3902|2020-05-20/ev_revenues|0.389|2020-05-21/ev_revenues|0.3924|2020-05-22/ev_revenues|0.3875|2020-05-26/ev_revenues|0.4019|2020-05-27/ev_revenues|0.4096|2020-05-28/ev_revenues|0.4041|2020-05-29/ev_revenues|0.4166|2020-04-01/ev_free_cash_flow|-12.4556|2020-04-02/ev_free_cash_flow|-12.4286|2020-04-03/ev_free_cash_flow|-12.2489|2020-04-06/ev_free_cash_flow|-12.4106|2020-04-07/ev_free_cash_flow|-12.6173|2020-04-08/ev_free_cash_flow|-13.4082|2020-04-09/ev_free_cash_flow|-13.7138|2020-04-13/ev_free_cash_flow|-13.516|2020-04-14/ev_free_cash_flow|-13.4531|2020-04-15/ev_free_cash_flow|-13.2382|2020-04-16/ev_free_cash_flow|-13.0404|2020-04-17/ev_free_cash_flow|-12.9416|2020-04-20/ev_free_cash_flow|-12.6449|2020-04-21/ev_free_cash_flow|-12.3753|2020-04-22/ev_free_cash_flow|-12.4112|2020-04-23/ev_free_cash_flow|-12.7798|2020-04-24/ev_free_cash_flow|-12.7798|2020-04-27/ev_free_cash_flow|-13.1842|2020-04-28/ev_free_cash_flow|-13.2472|2020-04-29/ev_free_cash_flow|-13.364|2020-04-30/ev_free_cash_flow|-13.3191|2020-05-01/ev_free_cash_flow|-13.0407|2020-05-04/ev_free_cash_flow|-12.9867|2020-05-05/ev_free_cash_flow|-13.0497|2020-05-06/ev_free_cash_flow|-12.9328|2020-05-07/ev_free_cash_flow|-13.4452|2020-05-08/ev_free_cash_flow|-13.9935|2020-05-11/ev_free_cash_flow|-13.9665|2020-05-12/ev_free_cash_flow|-13.7148|2020-05-13/ev_free_cash_flow|-13.3283|2020-05-14/ev_free_cash_flow|-13.4362|2020-05-15/ev_free_cash_flow|-13.6609|2020-05-18/ev_free_cash_flow|-14.2002|2020-05-19/ev_free_cash_flow|-14.1014|2020-05-20/ev_free_cash_flow|-14.0564|2020-05-21/ev_free_cash_flow|-14.1823|2020-05-22/ev_free_cash_flow|-14.0025|2020-05-26/ev_free_cash_flow|-14.5239|2020-05-27/ev_free_cash_flow|-14.8025|2020-05-28/ev_free_cash_flow|-14.6048|2020-05-29/ev_free_cash_flow|-15.0542|2020-04-01/ps_ratio|0.1035|2020-04-02/ps_ratio|0.1028|2020-04-03/ps_ratio|0.0978|2020-04-06/ps_ratio|0.1023|2020-04-07/ps_ratio|0.108|2020-04-08/ps_ratio|0.1299|2020-04-09/ps_ratio|0.1383|2020-04-13/ps_ratio|0.1328|2020-04-14/ps_ratio|0.1311|2020-04-15/ps_ratio|0.1251|2020-04-16/ps_ratio|0.1197|2020-04-17/ps_ratio|0.117|2020-04-20/ps_ratio|0.1088|2020-04-21/ps_ratio|0.1013|2020-04-22/ps_ratio|0.1023|2020-04-23/ps_ratio|0.1125|2020-04-24/ps_ratio|0.1125|2020-04-27/ps_ratio|0.1237|2020-04-28/ps_ratio|0.1254|2020-04-29/ps_ratio|0.1286|2020-04-30/ps_ratio|0.1274|2020-05-01/ps_ratio|0.1197|2020-05-04/ps_ratio|0.1182|2020-05-05/ps_ratio|0.1199|2020-05-06/ps_ratio|0.1167|2020-05-07/ps_ratio|0.1309|2020-05-08/ps_ratio|0.146|2020-05-11/ps_ratio|0.1453|2020-05-12/ps_ratio|0.1383|2020-05-13/ps_ratio|0.1276|2020-05-14/ps_ratio|0.1306|2020-05-15/ps_ratio|0.1368|2020-05-18/ps_ratio|0.1517|2020-05-19/ps_ratio|0.149|2020-05-20/ps_ratio|0.1477|2020-05-21/ps_ratio|0.1512|2020-05-22/ps_ratio|0.1463|2020-05-26/ps_ratio|0.1607|2020-05-27/ps_ratio|0.1684|2020-05-28/ps_ratio|0.1629|2020-05-29/ps_ratio|0.1753|2020-04-01/price_to_book_value|0.3376|2020-04-02/price_to_book_value|0.3351|2020-04-03/price_to_book_value|0.3189|2020-04-06/price_to_book_value|0.3335|2020-04-07/price_to_book_value|0.3521|2020-04-08/price_to_book_value|0.4234|2020-04-09/price_to_book_value|0.4509|2020-04-13/price_to_book_value|0.4331|2020-04-14/price_to_book_value|0.4274|2020-04-15/price_to_book_value|0.408|2020-04-16/price_to_book_value|0.3902|2020-04-17/price_to_book_value|0.3813|2020-04-20/price_to_book_value|0.3546|2020-04-21/price_to_book_value|0.3303|2020-04-22/price_to_book_value|0.3336|2020-04-23/price_to_book_value|0.3668|2020-04-24/price_to_book_value|0.3668|2020-04-27/price_to_book_value|0.4032|2020-04-28/price_to_book_value|0.4088|2020-04-29/price_to_book_value|0.4194|2020-04-30/price_to_book_value|0.4153|2020-05-01/price_to_book_value|0.3903|2020-05-04/price_to_book_value|0.3854|2020-05-05/price_to_book_value|0.3911|2020-05-06/price_to_book_value|0.3805|2020-05-07/price_to_book_value|0.4267|2020-05-08/price_to_book_value|0.4761|2020-05-11/price_to_book_value|0.4736|2020-05-12/price_to_book_value|0.451|2020-05-13/price_to_book_value|0.4162|2020-05-14/price_to_book_value|0.4259|2020-05-15/price_to_book_value|0.4461|2020-05-18/price_to_book_value|0.4947|2020-05-19/price_to_book_value|0.4858|2020-05-20/price_to_book_value|0.4817|2020-05-21/price_to_book_value|0.4931|2020-05-22/price_to_book_value|0.4769|2020-05-26/price_to_book_value|0.5238|2020-05-27/price_to_book_value|0.5489|2020-05-28/price_to_book_value|0.5311|2020-05-29/price_to_book_value|0.5716|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6155|2020-04-30/percent_of_shares_outstanding|8.1572|2020-05-15/percent_of_shares_outstanding|6.8705|2020-05-29/percent_of_shares_outstanding|6.2666|2020-04-01/price|4.17|2020-04-02/price|4.14|2020-04-03/price|3.94|2020-04-06/price|4.12|2020-04-07/price|4.35|2020-04-08/price|5.23|2020-04-09/price|5.57|2020-04-13/price|5.35|2020-04-14/price|5.28|2020-04-15/price|5.04|2020-04-16/price|4.82|2020-04-17/price|4.71|2020-04-20/price|4.38|2020-04-21/price|4.08|2020-04-22/price|4.12|2020-04-23/price|4.53|2020-04-24/price|4.53|2020-04-27/price|4.98|2020-04-28/price|5.05|2020-04-29/price|5.18|2020-04-30/price|5.13|2020-05-01/price|4.82|2020-05-04/price|4.76|2020-05-05/price|4.83|2020-05-06/price|4.7|2020-05-07/price|5.27|2020-05-08/price|5.88|2020-05-11/price|5.85|2020-05-12/price|5.57|2020-05-13/price|5.14|2020-05-14/price|5.26|2020-05-15/price|5.51|2020-05-18/price|6.11|2020-05-19/price|6|2020-05-20/price|5.95|2020-05-21/price|6.09|2020-05-22/price|5.89|2020-05-26/price|6.47|2020-05-27/price|6.78|2020-05-28/price|6.56|2020-05-29/price|7.06|2020-04-01/total_return_price|4.17|2020-04-02/total_return_price|4.14|2020-04-03/total_return_price|3.94|2020-04-06/total_return_price|4.12|2020-04-07/total_return_price|4.35|2020-04-08/total_return_price|5.23|2020-04-09/total_return_price|5.57|2020-04-13/total_return_price|5.35|2020-04-14/total_return_price|5.28|2020-04-15/total_return_price|5.04|2020-04-16/total_return_price|4.82|2020-04-17/total_return_price|4.71|2020-04-20/total_return_price|4.38|2020-04-21/total_return_price|4.08|2020-04-22/total_return_price|4.12|2020-04-23/total_return_price|4.53|2020-04-24/total_return_price|4.53|2020-04-27/total_return_price|4.98|2020-04-28/total_return_price|5.05|2020-04-29/total_return_price|5.18|2020-04-30/total_return_price|5.13|2020-05-01/total_return_price|4.82|2020-05-04/total_return_price|4.76|2020-05-05/total_return_price|4.83|2020-05-06/total_return_price|4.7|2020-05-07/total_return_price|5.27|2020-05-08/total_return_price|5.88|2020-05-11/total_return_price|5.85|2020-05-12/total_return_price|5.57|2020-05-13/total_return_price|5.14|2020-05-14/total_return_price|5.26|2020-05-15/total_return_price|5.51|2020-05-18/total_return_price|6.11|2020-05-19/total_return_price|6|2020-05-20/total_return_price|5.95|2020-05-21/total_return_price|6.09|2020-05-22/total_return_price|5.89|2020-05-26/total_return_price|6.47|2020-05-27/total_return_price|6.78|2020-05-28/total_return_price|6.56|2020-05-29/total_return_price|7.06|2020-04-01/enterprise_value|1706.4146|2020-04-02/enterprise_value|1702.7209|2020-04-03/enterprise_value|1678.0967|2020-04-06/enterprise_value|1700.2585|2020-04-07/enterprise_value|1728.5764|2020-04-08/enterprise_value|1836.9228|2020-04-09/enterprise_value|1878.784|2020-04-13/enterprise_value|1851.6974|2020-04-14/enterprise_value|1843.0789|2020-04-15/enterprise_value|1813.6301|2020-04-16/enterprise_value|1786.5391|2020-04-17/enterprise_value|1772.9936|2020-04-20/enterprise_value|1732.3571|2020-04-21/enterprise_value|1695.4149|2020-04-22/enterprise_value|1700.3405|2020-04-23/enterprise_value|1750.8283|2020-04-24/enterprise_value|1750.8283|2020-04-27/enterprise_value|1806.2417|2020-04-28/enterprise_value|1814.8615|2020-04-29/enterprise_value|1830.8699|2020-04-30/enterprise_value|1824.7128|2020-05-01/enterprise_value|1786.5734|2020-05-04/enterprise_value|1779.1845|2020-05-05/enterprise_value|1787.8048|2020-05-06/enterprise_value|1771.7956|2020-05-07/enterprise_value|1841.99|2020-05-08/enterprise_value|1917.1102|2020-05-11/enterprise_value|1913.4158|2020-05-12/enterprise_value|1878.9344|2020-05-13/enterprise_value|1825.9807|2020-05-14/enterprise_value|1840.7585|2020-05-15/enterprise_value|1871.5455|2020-05-18/enterprise_value|1945.4343|2020-05-19/enterprise_value|1931.888|2020-05-20/enterprise_value|1925.7306|2020-05-21/enterprise_value|1942.9713|2020-05-22/enterprise_value|1918.3417|2020-05-26/enterprise_value|1989.7676|2020-05-27/enterprise_value|2027.9434|2020-05-28/enterprise_value|2000.8509|2020-05-29/enterprise_value|2062.4249
usa_2_0201|REZI|202006|1843|362|614|311|2638|3671|1662|2009||1495|-59|5|0.53|-25.6223|58.3951|0.4861|0.3044||0.9672||0.9545|0||8.7584|123.203|-0.62||1029|236|242|-53|-76|-18|11.72|11.72|2510.9902|11.15|2020-07-01/ev_revenues|0.5151|2020-07-02/ev_revenues|0.5198|2020-07-06/ev_revenues|0.524|2020-07-07/ev_revenues|0.5206|2020-07-08/ev_revenues|0.5294|2020-07-09/ev_revenues|0.519|2020-07-10/ev_revenues|0.5167|2020-07-13/ev_revenues|0.5128|2020-07-14/ev_revenues|0.5334|2020-07-15/ev_revenues|0.5604|2020-07-16/ev_revenues|0.5672|2020-07-17/ev_revenues|0.5716|2020-07-20/ev_revenues|0.5787|2020-07-21/ev_revenues|0.5784|2020-07-22/ev_revenues|0.5774|2020-07-23/ev_revenues|0.5789|2020-07-24/ev_revenues|0.5656|2020-07-27/ev_revenues|0.5753|2020-07-28/ev_revenues|0.5706|2020-07-29/ev_revenues|0.577|2020-07-30/ev_revenues|0.5778|2020-07-31/ev_revenues|0.5707|2020-08-03/ev_revenues|0.5142|2020-08-04/ev_revenues|0.5499|2020-08-05/ev_revenues|0.5718|2020-08-06/ev_revenues|0.5556|2020-08-07/ev_revenues|0.5705|2020-08-10/ev_revenues|0.5947|2020-08-11/ev_revenues|0.5874|2020-08-12/ev_revenues|0.5853|2020-08-13/ev_revenues|0.5861|2020-08-14/ev_revenues|0.5859|2020-08-17/ev_revenues|0.5838|2020-08-18/ev_revenues|0.577|2020-08-19/ev_revenues|0.5817|2020-08-20/ev_revenues|0.5801|2020-08-21/ev_revenues|0.5796|2020-08-24/ev_revenues|0.5872|2020-08-25/ev_revenues|0.5861|2020-08-26/ev_revenues|0.576|2020-08-27/ev_revenues|0.571|2020-08-28/ev_revenues|0.5806|2020-08-31/ev_revenues|0.5728|2020-07-01/ev_free_cash_flow|56.7596|2020-07-02/ev_free_cash_flow|57.2761|2020-07-06/ev_free_cash_flow|57.7352|2020-07-07/ev_free_cash_flow|57.3622|2020-07-08/ev_free_cash_flow|58.3377|2020-07-09/ev_free_cash_flow|57.19|2020-07-10/ev_free_cash_flow|56.9318|2020-07-13/ev_free_cash_flow|56.5014|2020-07-14/ev_free_cash_flow|58.7681|2020-07-15/ev_free_cash_flow|61.7521|2020-07-16/ev_free_cash_flow|62.4982|2020-07-17/ev_free_cash_flow|62.9859|2020-07-20/ev_free_cash_flow|63.7606|2020-07-21/ev_free_cash_flow|63.7319|2020-07-22/ev_free_cash_flow|63.6172|2020-07-23/ev_free_cash_flow|63.7893|2020-07-24/ev_free_cash_flow|62.326|2020-07-27/ev_free_cash_flow|63.3876|2020-07-28/ev_free_cash_flow|62.8712|2020-07-29/ev_free_cash_flow|63.5768|2020-07-30/ev_free_cash_flow|63.6629|2020-07-31/ev_free_cash_flow|62.8879|2020-08-03/ev_free_cash_flow|56.6589|2020-08-04/ev_free_cash_flow|60.5915|2020-08-05/ev_free_cash_flow|63.0027|2020-08-06/ev_free_cash_flow|61.223|2020-08-07/ev_free_cash_flow|62.8592|2020-08-10/ev_free_cash_flow|65.5287|2020-08-11/ev_free_cash_flow|64.725|2020-08-12/ev_free_cash_flow|64.4954|2020-08-13/ev_free_cash_flow|64.5815|2020-08-14/ev_free_cash_flow|64.5528|2020-08-17/ev_free_cash_flow|64.3231|2020-08-18/ev_free_cash_flow|63.5768|2020-08-19/ev_free_cash_flow|64.0935|2020-08-20/ev_free_cash_flow|63.9213|2020-08-21/ev_free_cash_flow|63.8638|2020-08-24/ev_free_cash_flow|64.6963|2020-08-25/ev_free_cash_flow|64.5815|2020-08-26/ev_free_cash_flow|63.462|2020-08-27/ev_free_cash_flow|62.9166|2020-08-28/ev_free_cash_flow|63.9787|2020-08-31/ev_free_cash_flow|63.1175|2020-07-01/ps_ratio|0.2896|2020-07-02/ps_ratio|0.2943|2020-07-06/ps_ratio|0.2984|2020-07-07/ps_ratio|0.2951|2020-07-08/ps_ratio|0.3039|2020-07-09/ps_ratio|0.2935|2020-07-10/ps_ratio|0.2912|2020-07-13/ps_ratio|0.2873|2020-07-14/ps_ratio|0.3078|2020-07-15/ps_ratio|0.3348|2020-07-16/ps_ratio|0.3416|2020-07-17/ps_ratio|0.346|2020-07-20/ps_ratio|0.353|2020-07-21/ps_ratio|0.3527|2020-07-22/ps_ratio|0.3517|2020-07-23/ps_ratio|0.3532|2020-07-24/ps_ratio|0.34|2020-07-27/ps_ratio|0.3496|2020-07-28/ps_ratio|0.3449|2020-07-29/ps_ratio|0.3512|2020-07-30/ps_ratio|0.3519|2020-07-31/ps_ratio|0.3449|2020-08-03/ps_ratio|0.2886|2020-08-04/ps_ratio|0.3242|2020-08-05/ps_ratio|0.346|2020-08-06/ps_ratio|0.3299|2020-08-07/ps_ratio|0.3447|2020-08-10/ps_ratio|0.3688|2020-08-11/ps_ratio|0.3616|2020-08-12/ps_ratio|0.3595|2020-08-13/ps_ratio|0.3603|2020-08-14/ps_ratio|0.36|2020-08-17/ps_ratio|0.3579|2020-08-18/ps_ratio|0.3512|2020-08-19/ps_ratio|0.3558|2020-08-20/ps_ratio|0.3543|2020-08-21/ps_ratio|0.3538|2020-08-24/ps_ratio|0.3613|2020-08-25/ps_ratio|0.3603|2020-08-26/ps_ratio|0.3501|2020-08-27/ps_ratio|0.3452|2020-08-28/ps_ratio|0.3548|2020-08-31/ps_ratio|0.347|2020-07-01/price_to_book_value|0.9202|2020-07-02/price_to_book_value|0.935|2020-07-06/price_to_book_value|0.9482|2020-07-07/price_to_book_value|0.9375|2020-07-08/price_to_book_value|0.9656|2020-07-09/price_to_book_value|0.9326|2020-07-10/price_to_book_value|0.9251|2020-07-13/price_to_book_value|0.9128|2020-07-14/price_to_book_value|0.9779|2020-07-15/price_to_book_value|1.0638|2020-07-16/price_to_book_value|1.0852|2020-07-17/price_to_book_value|1.0993|2020-07-20/price_to_book_value|1.1215|2020-07-21/price_to_book_value|1.1207|2020-07-22/price_to_book_value|1.1174|2020-07-23/price_to_book_value|1.1224|2020-07-24/price_to_book_value|1.0803|2020-07-27/price_to_book_value|1.1108|2020-07-28/price_to_book_value|1.096|2020-07-29/price_to_book_value|1.1163|2020-07-30/price_to_book_value|1.1187|2020-07-31/price_to_book_value|1.0964|2020-08-03/price_to_book_value|0.9173|2020-08-04/price_to_book_value|1.0304|2020-08-05/price_to_book_value|1.0997|2020-08-06/price_to_book_value|1.0486|2020-08-07/price_to_book_value|1.0956|2020-08-10/price_to_book_value|1.1724|2020-08-11/price_to_book_value|1.1493|2020-08-12/price_to_book_value|1.1427|2020-08-13/price_to_book_value|1.1452|2020-08-14/price_to_book_value|1.1443|2020-08-17/price_to_book_value|1.1377|2020-08-18/price_to_book_value|1.1163|2020-08-19/price_to_book_value|1.1311|2020-08-20/price_to_book_value|1.1262|2020-08-21/price_to_book_value|1.1245|2020-08-24/price_to_book_value|1.1485|2020-08-25/price_to_book_value|1.1452|2020-08-26/price_to_book_value|1.113|2020-08-27/price_to_book_value|1.0973|2020-08-28/price_to_book_value|1.1278|2020-08-31/price_to_book_value|1.103|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2027|2020-07-31/percent_of_shares_outstanding|6.4968|2020-08-14/percent_of_shares_outstanding|5.5602|2020-08-31/percent_of_shares_outstanding|4.9285|2020-07-01/price|11.15|2020-07-02/price|11.33|2020-07-06/price|11.49|2020-07-07/price|11.36|2020-07-08/price|11.7|2020-07-09/price|11.3|2020-07-10/price|11.21|2020-07-13/price|11.06|2020-07-14/price|11.85|2020-07-15/price|12.89|2020-07-16/price|13.15|2020-07-17/price|13.32|2020-07-20/price|13.59|2020-07-21/price|13.58|2020-07-22/price|13.54|2020-07-23/price|13.6|2020-07-24/price|13.09|2020-07-27/price|13.46|2020-07-28/price|13.28|2020-07-29/price|13.52|2020-07-30/price|13.55|2020-07-31/price|13.28|2020-08-03/price|11.11|2020-08-04/price|12.48|2020-08-05/price|13.32|2020-08-06/price|12.7|2020-08-07/price|13.27|2020-08-10/price|14.2|2020-08-11/price|13.92|2020-08-12/price|13.84|2020-08-13/price|13.87|2020-08-14/price|13.86|2020-08-17/price|13.78|2020-08-18/price|13.52|2020-08-19/price|13.7|2020-08-20/price|13.64|2020-08-21/price|13.62|2020-08-24/price|13.91|2020-08-25/price|13.87|2020-08-26/price|13.48|2020-08-27/price|13.29|2020-08-28/price|13.66|2020-08-31/price|13.36|2020-07-01/total_return_price|11.15|2020-07-02/total_return_price|11.33|2020-07-06/total_return_price|11.49|2020-07-07/total_return_price|11.36|2020-07-08/total_return_price|11.7|2020-07-09/total_return_price|11.3|2020-07-10/total_return_price|11.21|2020-07-13/total_return_price|11.06|2020-07-14/total_return_price|11.85|2020-07-15/total_return_price|12.89|2020-07-16/total_return_price|13.15|2020-07-17/total_return_price|13.32|2020-07-20/total_return_price|13.59|2020-07-21/total_return_price|13.58|2020-07-22/total_return_price|13.54|2020-07-23/total_return_price|13.6|2020-07-24/total_return_price|13.09|2020-07-27/total_return_price|13.46|2020-07-28/total_return_price|13.28|2020-07-29/total_return_price|13.52|2020-07-30/total_return_price|13.55|2020-07-31/total_return_price|13.28|2020-08-03/total_return_price|11.11|2020-08-04/total_return_price|12.48|2020-08-05/total_return_price|13.32|2020-08-06/total_return_price|12.7|2020-08-07/total_return_price|13.27|2020-08-10/total_return_price|14.2|2020-08-11/total_return_price|13.92|2020-08-12/total_return_price|13.84|2020-08-13/total_return_price|13.87|2020-08-14/total_return_price|13.86|2020-08-17/total_return_price|13.78|2020-08-18/total_return_price|13.52|2020-08-19/total_return_price|13.7|2020-08-20/total_return_price|13.64|2020-08-21/total_return_price|13.62|2020-08-24/total_return_price|13.91|2020-08-25/total_return_price|13.87|2020-08-26/total_return_price|13.48|2020-08-27/total_return_price|13.29|2020-08-28/total_return_price|13.66|2020-08-31/total_return_price|13.36|2020-07-01/enterprise_value|2440.6647|2020-07-02/enterprise_value|2462.8727|2020-07-06/enterprise_value|2482.6132|2020-07-07/enterprise_value|2466.5741|2020-07-08/enterprise_value|2508.5226|2020-07-09/enterprise_value|2459.1714|2020-07-10/enterprise_value|2448.0674|2020-07-13/enterprise_value|2429.5607|2020-07-14/enterprise_value|2527.0293|2020-07-15/enterprise_value|2655.3424|2020-07-16/enterprise_value|2687.4207|2020-07-17/enterprise_value|2708.395|2020-07-20/enterprise_value|2741.707|2020-07-21/enterprise_value|2740.4732|2020-07-22/enterprise_value|2735.5381|2020-07-23/enterprise_value|2742.9408|2020-07-24/enterprise_value|2680.018|2020-07-27/enterprise_value|2725.6679|2020-07-28/enterprise_value|2703.4598|2020-07-29/enterprise_value|2733.802|2020-07-30/enterprise_value|2737.505|2020-07-31/enterprise_value|2704.1783|2020-08-03/enterprise_value|2436.3306|2020-08-04/enterprise_value|2605.4326|2020-08-05/enterprise_value|2709.1156|2020-08-06/enterprise_value|2632.5877|2020-08-07/enterprise_value|2702.944|2020-08-10/enterprise_value|2817.7358|2020-08-11/enterprise_value|2783.1748|2020-08-12/enterprise_value|2773.3003|2020-08-13/enterprise_value|2777.0032|2020-08-14/enterprise_value|2775.7689|2020-08-17/enterprise_value|2765.8943|2020-08-18/enterprise_value|2733.802|2020-08-19/enterprise_value|2756.0198|2020-08-20/enterprise_value|2748.6138|2020-08-21/enterprise_value|2746.1452|2020-08-24/enterprise_value|2781.9405|2020-08-25/enterprise_value|2777.0032|2020-08-26/enterprise_value|2728.8647|2020-08-27/enterprise_value|2705.4126|2020-08-28/enterprise_value|2751.0825|2020-08-31/enterprise_value|2714.0529
usa_2_0201|REZI|202009|||||||||||||0.5113||56.3431||0.2857||0.9082|||0||4.6865||||||||||11|11|2422.7531|11.26|2020-10-01/ev_revenues|0.5181|2020-10-02/ev_revenues|0.5265|2020-10-05/ev_revenues|0.5358|2020-10-06/ev_revenues|0.5345|2020-10-07/ev_revenues|0.5434|2020-10-08/ev_revenues|0.547|2020-10-09/ev_revenues|0.5421|2020-10-12/ev_revenues|0.5337|2020-10-13/ev_revenues|0.5309|2020-10-14/ev_revenues|0.5275|2020-10-15/ev_revenues|0.5337|2020-10-16/ev_revenues|0.5304|2020-10-19/ev_revenues|0.5205|2020-10-20/ev_revenues|0.5215|2020-10-21/ev_revenues|0.5116|2020-10-22/ev_revenues|0.5116|2020-10-01/ev_free_cash_flow|57.0894|2020-10-02/ev_free_cash_flow|58.008|2020-10-05/ev_free_cash_flow|59.0414|2020-10-06/ev_free_cash_flow|58.8979|2020-10-07/ev_free_cash_flow|59.8738|2020-10-08/ev_free_cash_flow|60.2757|2020-10-09/ev_free_cash_flow|59.7303|2020-10-12/ev_free_cash_flow|58.8117|2020-10-13/ev_free_cash_flow|58.496|2020-10-14/ev_free_cash_flow|58.1228|2020-10-15/ev_free_cash_flow|58.8117|2020-10-16/ev_free_cash_flow|58.4386|2020-10-19/ev_free_cash_flow|57.3478|2020-10-20/ev_free_cash_flow|57.4626|2020-10-21/ev_free_cash_flow|56.3718|2020-10-22/ev_free_cash_flow|56.3718|2020-10-01/ps_ratio|0.2925|2020-10-02/ps_ratio|0.3008|2020-10-05/ps_ratio|0.3101|2020-10-06/ps_ratio|0.3088|2020-10-07/ps_ratio|0.3177|2020-10-08/ps_ratio|0.3213|2020-10-09/ps_ratio|0.3164|2020-10-12/ps_ratio|0.308|2020-10-13/ps_ratio|0.3052|2020-10-14/ps_ratio|0.3018|2020-10-15/ps_ratio|0.308|2020-10-16/ps_ratio|0.3047|2020-10-19/ps_ratio|0.2948|2020-10-20/ps_ratio|0.2958|2020-10-21/ps_ratio|0.286|2020-10-22/ps_ratio|0.286|2020-10-23/ps_ratio|0.2803|2020-10-01/price_to_book_value|0.9297|2020-10-02/price_to_book_value|0.9561|2020-10-05/price_to_book_value|0.9858|2020-10-06/price_to_book_value|0.9817|2020-10-07/price_to_book_value|1.0097|2020-10-08/price_to_book_value|1.0213|2020-10-09/price_to_book_value|1.0056|2020-10-12/price_to_book_value|0.9792|2020-10-13/price_to_book_value|0.9701|2020-10-14/price_to_book_value|0.9594|2020-10-15/price_to_book_value|0.9792|2020-10-16/price_to_book_value|0.9685|2020-10-19/price_to_book_value|0.9371|2020-10-20/price_to_book_value|0.9404|2020-10-21/price_to_book_value|0.909|2020-10-22/price_to_book_value|0.909|2020-10-23/price_to_book_value|0.8908|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.26|2020-10-02/price|11.58|2020-10-05/price|11.94|2020-10-06/price|11.89|2020-10-07/price|12.23|2020-10-08/price|12.37|2020-10-09/price|12.18|2020-10-12/price|11.86|2020-10-13/price|11.75|2020-10-14/price|11.62|2020-10-15/price|11.86|2020-10-16/price|11.73|2020-10-19/price|11.35|2020-10-20/price|11.39|2020-10-21/price|11.01|2020-10-22/price|11.01|2020-10-23/price|10.79|2020-10-01/total_return_price|11.26|2020-10-02/total_return_price|11.58|2020-10-05/total_return_price|11.94|2020-10-06/total_return_price|11.89|2020-10-07/total_return_price|12.23|2020-10-08/total_return_price|12.37|2020-10-09/total_return_price|12.18|2020-10-12/total_return_price|11.86|2020-10-13/total_return_price|11.75|2020-10-14/total_return_price|11.62|2020-10-15/total_return_price|11.86|2020-10-16/total_return_price|11.73|2020-10-19/total_return_price|11.35|2020-10-20/total_return_price|11.39|2020-10-21/total_return_price|11.01|2020-10-22/total_return_price|11.01|2020-10-23/total_return_price|10.79|2020-10-01/enterprise_value|2454.8454|2020-10-02/enterprise_value|2494.3437|2020-10-05/enterprise_value|2538.7793|2020-10-06/enterprise_value|2532.6077|2020-10-07/enterprise_value|2574.5746|2020-10-08/enterprise_value|2591.8551|2020-10-09/enterprise_value|2568.403|2020-10-12/enterprise_value|2528.9047|2020-10-13/enterprise_value|2515.3272|2020-10-14/enterprise_value|2499.281|2020-10-15/enterprise_value|2528.9047|2020-10-16/enterprise_value|2512.8585|2020-10-19/enterprise_value|2465.9543|2020-10-20/enterprise_value|2470.8916|2020-10-21/enterprise_value|2423.9874|2020-10-22/enterprise_value|2423.9874