usa_2_0199|QURE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0199|QURE|Long Name|uniQure NV Total Current Assets (Quarterly) (USD)|uniQure NV Cash and Short Term Investments (Quarterly) (USD)|uniQure NV Inventories (Quarterly) (USD)|uniQure NV Net PP&E (Quarterly) (USD)|uniQure NV Goodwill and Intangibles (Quarterly) (USD)|uniQure NV Total Liabilities (Quarterly) (USD)|uniQure NV Total Current Liabilities (Quarterly) (USD)|uniQure NV Total Long Term Liabilities (Quarterly) (USD)|uniQure NV Total Deposits (Quarterly) (USD)|uniQure NV Book Value (Quarterly) (USD)|uniQure NV Retained Earnings (Quarterly) (USD)|uniQure NV Treasury Stock (Quarterly) (USD)|uniQure NV EV to Revenues|uniQure NV EV to Earnings|uniQure NV EV to Free Cash Flow|uniQure NV EV to Assets (Quarterly)|uniQure NV PS Ratio|uniQure NV PE Ratio|uniQure NV Price to Book Value|uniQure NV PEG Ratio|uniQure NV Debt to Equity Ratio|uniQure NV Dividend Yield|uniQure NV Shareholder Yield (TTM)|uniQure NV Percent of Shares Outstanding Short|uniQure NV Average Diluted Shares Outstanding (Quarterly)|uniQure NV EPS Diluted (Quarterly) (USD)|uniQure NV Dividend Per Share (Quarterly) (USD)|uniQure NV Revenue (Quarterly) (USD)|uniQure NV Gross Profit (Quarterly) (USD)|uniQure NV SG&A Expense (Quarterly) (USD)|uniQure NV Pre-Tax Income (Quarterly) (USD)|uniQure NV Net Income (Quarterly) (USD)|uniQure NV Net Interest Income (Quarterly) (USD)|uniQure NV Price (USD)|uniQure NV Total Return Price (USD)|uniQure NV Enterprise Value (USD)||
usa_2_0199|QURE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0199|QURE|201212|1.46|0.3478|0|1.5672|4.3352|7.9549|7.3597|0.5951||-0.5925|-155.0427||||||||||||||17.5949|-0.3454|||0|0.3375|-6.0775|-6.0775|0.5986|||||
usa_2_0199|QURE|201303|||||||||||||||||||||||||17.5949|-0.3769|||0|2.2026|-6.6323|-6.6323|-0.1127|||||
usa_2_0199|QURE|201306|||||||||||||||||||||||||17.5949|-0.5756||0.9862|-0.0546|3.1705|-10.127|-10.127|-3.4893|||||
usa_2_0199|QURE|201309|46.7311|42.4076|0.5762|1.8257|9.1354|43.6531|11.899|31.7541||15.2766|-185.753||||||||||0.6681||||17.5949|-0.5398||1.7448|1.7448|4.5799|-9.4971|-9.4971|-2.2292|||||
usa_2_0199|QURE|201312|38.1908|32.8786|1.1945|3.6096|10.7363|46.128|14.4329|31.6952||7.6832|-198.9022||||||||||1.2836||||17.5949|-0.5709||1.2963|1.2711|5.8675|-10.0443|-10.0443|4.8099||||14.61|2014-02-05/ev_free_cash_flow|-16.7415|2014-02-12/ev_free_cash_flow|-18.5161|2014-02-19/ev_free_cash_flow|-18.8056|2014-02-26/ev_free_cash_flow|-21.071|2014-02-05/price_to_book_value|33.4577|2014-02-12/price_to_book_value|36.6867|2014-02-19/price_to_book_value|37.2134|2014-02-26/price_to_book_value|41.3355|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0.0186|2014-02-28/percent_of_shares_outstanding|0.0305|2014-02-05/price|14.61|2014-02-12/price|16.02|2014-02-19/price|16.25|2014-02-26/price|18.05|2014-02-05/total_return_price|14.61|2014-02-12/total_return_price|16.02|2014-02-19/total_return_price|16.25|2014-02-26/total_return_price|18.05|2014-02-05/enterprise_value|234.0451|2014-02-12/enterprise_value|258.8539|2014-02-19/enterprise_value|262.9007|2014-02-26/enterprise_value|294.5716
usa_2_0199|QURE|201403|112.477|106.6318|1.3038|12.8758|12.272|53.5841|19.289|34.2951||85.3129|-208.8695||31.45|-4.3838|-18.4028|1.2762|46.9359||36.4806||0.1158|0|-38.825|0.4466|15.1349|-0.7152||1.6091|1.6091|3.1192|-10.7674|-10.7674|-0.3191|15.93|15.93|257.2704|16.15|2014-04-07/ev_revenues|27.7992|2014-04-14/ev_revenues|20.2946|2014-04-21/ev_revenues|10.6174|2014-04-28/ev_revenues|15.456|2014-05-05/ev_revenues|14.1761|2014-05-12/ev_revenues|14.2385|2014-05-19/ev_revenues|12.4591|2014-05-27/ev_revenues|9.8682|2014-04-02/ev_free_cash_flow|-9.2638|2014-04-09/ev_free_cash_flow|-7.8284|2014-04-16/ev_free_cash_flow|-3.1384|2014-04-23/ev_free_cash_flow|-3.5866|2014-04-30/ev_free_cash_flow|-4.1523|2014-05-07/ev_free_cash_flow|-3.5083|2014-05-14/ev_free_cash_flow|-3.8651|2014-05-21/ev_free_cash_flow|-2.725|2014-05-28/ev_free_cash_flow|-2.9861|2014-04-07/ps_ratio|43.4112|2014-04-14/ps_ratio|36.1509|2014-04-21/ps_ratio|26.8119|2014-04-28/ps_ratio|31.4814|2014-05-05/ps_ratio|30.2462|2014-05-12/ps_ratio|30.3065|2014-05-19/ps_ratio|28.5893|2014-05-27/ps_ratio|26.0889|2014-04-02/price_to_book_value|3.3294|2014-04-09/price_to_book_value|2.9892|2014-04-16/price_to_book_value|1.8778|2014-04-23/price_to_book_value|1.984|2014-04-30/price_to_book_value|2.1181|2014-05-07/price_to_book_value|1.9655|2014-05-14/price_to_book_value|2.05|2014-05-21/price_to_book_value|1.7798|2014-05-28/price_to_book_value|1.8417|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0854|2014-04-30/percent_of_shares_outstanding|0.1473|2014-05-15/percent_of_shares_outstanding|0.2302|2014-05-30/percent_of_shares_outstanding|0.3622|2014-04-02/price|16.15|2014-04-09/price|14.5|2014-04-16/price|9.105|2014-04-23/price|9.62|2014-04-30/price|10.27|2014-05-07/price|9.53|2014-05-14/price|9.94|2014-05-21/price|8.63|2014-05-28/price|8.93|2014-04-02/total_return_price|16.15|2014-04-09/total_return_price|14.5|2014-04-16/total_return_price|9.105|2014-04-23/total_return_price|9.62|2014-04-30/total_return_price|10.27|2014-05-07/total_return_price|9.53|2014-05-14/total_return_price|9.94|2014-05-21/total_return_price|8.63|2014-05-28/total_return_price|8.93|2014-04-02/enterprise_value|187.2883|2014-04-09/enterprise_value|158.2687|2014-04-16/enterprise_value|63.4501|2014-04-23/enterprise_value|72.5115|2014-04-30/enterprise_value|83.9481|2014-05-07/enterprise_value|70.9279|2014-05-14/enterprise_value|78.1418|2014-05-21/enterprise_value|55.0925|2014-05-28/enterprise_value|60.371
usa_2_0199|QURE|201406|104.3003|98.3069|0.5826|19.9378|13.2718|63.3196|15.2937|48.0259||75.4618|-219.4767||20.5755|-3.7752|-5.5883|1.1581|36.422||2.4584||0.2652|0|-44.899|0.7257|17.6275|-0.6958||1.4216||3.4762|-12.265|-12.265|-0.2879|11.92|11.92|112.9797|13.94|2014-07-01/ev_revenues|28.2376|2014-07-08/ev_revenues|22.1837|2014-07-15/ev_revenues|21.8361|2014-07-22/ev_revenues|19.6926|2014-07-29/ev_revenues|18.8815|2014-08-05/ev_revenues|15.4635|2014-08-12/ev_revenues|17.5781|2014-08-19/ev_revenues|21.2567|2014-08-26/ev_revenues|19.5188|2014-07-02/ev_free_cash_flow|-5.7506|2014-07-09/ev_free_cash_flow|-5.0839|2014-07-16/ev_free_cash_flow|-4.49|2014-07-23/ev_free_cash_flow|-4.096|2014-07-30/ev_free_cash_flow|-3.8233|2014-08-06/ev_free_cash_flow|-3.7748|2014-08-13/ev_free_cash_flow|-3.6778|2014-08-20/ev_free_cash_flow|-4.3869|2014-08-27/ev_free_cash_flow|-4.0233|2014-07-01/ps_ratio|39.7297|2014-07-08/ps_ratio|33.8821|2014-07-15/ps_ratio|33.5464|2014-07-22/ps_ratio|31.476|2014-07-29/ps_ratio|30.6926|2014-08-05/ps_ratio|27.3911|2014-08-12/ps_ratio|29.4335|2014-08-19/ps_ratio|32.9868|2014-08-26/ps_ratio|31.3081|2014-07-02/price_to_book_value|3.2489|2014-07-09/price_to_book_value|2.9926|2014-07-16/price_to_book_value|2.7642|2014-07-23/price_to_book_value|2.6127|2014-07-30/price_to_book_value|2.5078|2014-08-06/price_to_book_value|2.4891|2014-08-13/price_to_book_value|2.4519|2014-08-20/price_to_book_value|2.7245|2014-08-27/price_to_book_value|2.5847|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7804|2014-07-31/percent_of_shares_outstanding|0.7438|2014-08-15/percent_of_shares_outstanding|0.5497|2014-08-29/percent_of_shares_outstanding|0.6027|2014-07-02/price|13.94|2014-07-09/price|12.84|2014-07-16/price|11.86|2014-07-23/price|11.21|2014-07-30/price|10.76|2014-08-06/price|10.68|2014-08-13/price|10.52|2014-08-20/price|11.69|2014-08-27/price|11.09|2014-07-02/total_return_price|13.94|2014-07-09/total_return_price|12.84|2014-07-16/total_return_price|11.86|2014-07-23/total_return_price|11.21|2014-07-30/total_return_price|10.76|2014-08-06/total_return_price|10.68|2014-08-13/total_return_price|10.52|2014-08-20/total_return_price|11.69|2014-08-27/total_return_price|11.09|2014-07-02/enterprise_value|166.8798|2014-07-09/enterprise_value|147.5334|2014-07-16/enterprise_value|130.2976|2014-07-23/enterprise_value|118.8656|2014-07-30/enterprise_value|110.9512|2014-08-06/enterprise_value|109.5442|2014-08-13/enterprise_value|106.7302|2014-08-20/enterprise_value|127.3077|2014-08-27/enterprise_value|116.7551
usa_2_0199|QURE|201409|84.5688|79.6645|0.6839|21.6412|21.1311|63.6078|14.0151|49.5927||64.9744|-215.6126||18.9174|-2.3756|-3.0051|0.8235|28.144||2.1932||0.3169|0|-51.0796|0.4173|17.7627|-0.6471||1.2702|1.2702|4.0833|-11.495|-11.495|-1.4795|9.41|9.41|87.208|9.73|2014-10-07/ev_revenues|20.9884|2014-10-14/ev_revenues|20.6698|2014-10-21/ev_revenues|21.2433|2014-10-28/ev_revenues|24.9073|2014-11-04/ev_revenues|22.5496|2014-11-11/ev_revenues|21.9442|2014-11-18/ev_revenues|29.5909|2014-11-25/ev_revenues|29.2722|2014-10-01/ev_free_cash_flow|-2.2124|2014-10-08/ev_free_cash_flow|-2.302|2014-10-15/ev_free_cash_flow|-2.1779|2014-10-22/ev_free_cash_flow|-2.3262|2014-10-29/ev_free_cash_flow|-2.5296|2014-11-05/ev_free_cash_flow|-2.3193|2014-11-12/ev_free_cash_flow|-2.5468|2014-11-19/ev_free_cash_flow|-2.926|2014-11-26/ev_free_cash_flow|-3.9671|2014-10-07/ps_ratio|30.1217|2014-10-14/ps_ratio|29.8175|2014-10-21/ps_ratio|30.3651|2014-10-28/ps_ratio|33.8641|2014-11-04/ps_ratio|31.6126|2014-11-11/ps_ratio|31.0345|2014-11-18/ps_ratio|38.3367|2014-11-25/ps_ratio|38.0325|2014-10-01/price_to_book_value|2.6705|2014-10-08/price_to_book_value|2.7419|2014-10-15/price_to_book_value|2.6431|2014-10-22/price_to_book_value|2.7611|2014-10-29/price_to_book_value|2.9231|2014-11-05/price_to_book_value|2.7556|2014-11-12/price_to_book_value|2.9368|2014-11-19/price_to_book_value|3.2387|2014-11-26/price_to_book_value|4.0676|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4054|2014-10-31/percent_of_shares_outstanding|0.3419|2014-11-14/percent_of_shares_outstanding|0.3239|2014-11-28/percent_of_shares_outstanding|0.2999|2014-10-01/price|9.73|2014-10-08/price|9.99|2014-10-15/price|9.63|2014-10-22/price|10.06|2014-10-29/price|10.65|2014-11-05/price|10.04|2014-11-12/price|10.7|2014-11-19/price|11.8|2014-11-26/price|14.82|2014-10-01/total_return_price|9.73|2014-10-08/total_return_price|9.99|2014-10-15/total_return_price|9.63|2014-10-22/total_return_price|10.06|2014-10-29/total_return_price|10.65|2014-11-05/total_return_price|10.04|2014-11-12/total_return_price|10.7|2014-11-19/total_return_price|11.8|2014-11-26/total_return_price|14.82|2014-10-01/enterprise_value|114.4444|2014-10-08/enterprise_value|119.081|2014-10-15/enterprise_value|112.661|2014-10-22/enterprise_value|120.3293|2014-10-29/enterprise_value|130.8509|2014-11-05/enterprise_value|119.9726|2014-11-12/enterprise_value|131.7426|2014-11-19/enterprise_value|151.3591|2014-11-26/enterprise_value|205.2153
usa_2_0199|QURE|201412|69.7833|64.715|0.2432|23.9153|21.5356|64.0863|14.9229|49.1634||52.3907|-220.1968||38.735|-4.3507|-3.7731|1.9224|47.069||5.1123||0.3969|0|-32.5479|0.0498|17.9259|-0.9559||2.064||6.8773|-17.474|-16.939|0.2427|14.81|14.81|223.9162|17.2|2015-01-06/ev_revenues|42.0559|2015-01-13/ev_revenues|52.7962|2015-01-20/ev_revenues|49.5002|2015-01-27/ev_revenues|52.37|2015-02-03/ev_revenues|49.898|2015-02-10/ev_revenues|46.4031|2015-02-17/ev_revenues|50.1821|2015-02-24/ev_revenues|51.205|2015-01-07/ev_free_cash_flow|-4.5015|2015-01-14/ev_free_cash_flow|-6.2781|2015-01-21/ev_free_cash_flow|-5.8362|2015-01-28/ev_free_cash_flow|-5.7783|2015-02-04/ev_free_cash_flow|-5.2389|2015-02-11/ev_free_cash_flow|-5.1993|2015-02-18/ev_free_cash_flow|-5.2907|2015-02-25/ev_free_cash_flow|-5.8576|2015-01-06/ps_ratio|46.3248|2015-01-13/ps_ratio|56.4877|2015-01-20/ps_ratio|53.3689|2015-01-27/ps_ratio|56.0844|2015-02-03/ps_ratio|53.7453|2015-02-10/ps_ratio|50.4383|2015-02-17/ps_ratio|54.0142|2015-02-24/ps_ratio|54.9821|2015-01-07/price_to_book_value|5.9373|2015-01-14/price_to_book_value|7.9498|2015-01-21/price_to_book_value|7.4493|2015-01-28/price_to_book_value|7.3837|2015-02-04/price_to_book_value|6.7727|2015-02-11/price_to_book_value|6.7278|2015-02-18/price_to_book_value|6.8314|2015-02-25/price_to_book_value|7.4734|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1824|2015-01-30/percent_of_shares_outstanding|0.2996|2015-02-13/percent_of_shares_outstanding|0.2545|2015-02-27/percent_of_shares_outstanding|0.2476|2015-01-07/price|17.2|2015-01-14/price|23.03|2015-01-21/price|21.58|2015-01-28/price|21.39|2015-02-04/price|19.62|2015-02-11/price|19.49|2015-02-18/price|19.79|2015-02-25/price|21.65|2015-01-07/total_return_price|17.2|2015-01-14/total_return_price|23.03|2015-01-21/total_return_price|21.58|2015-01-28/total_return_price|21.39|2015-02-04/total_return_price|19.62|2015-02-11/total_return_price|19.49|2015-02-18/total_return_price|19.79|2015-02-25/total_return_price|21.65|2015-01-07/enterprise_value|267.1391|2015-01-14/enterprise_value|372.5741|2015-01-21/enterprise_value|346.351|2015-01-28/enterprise_value|342.9149|2015-02-04/enterprise_value|310.9046|2015-02-11/enterprise_value|308.5535|2015-02-18/enterprise_value|313.979|2015-02-25/enterprise_value|347.6169
usa_2_0199|QURE|201503|51.6888|46.7789|0.1668|24.2996|20.3751|61.0301|16.4051|44.6249||36.5734|-209.782||70.9265|-7.7657|-6.8693|4.3271|73.1575||8.6195|-0.2974|0.577|0|-0.2993|0.7239|18.3321|-0.7472||1.1988|1.1988|4.5039|-13.6859|-13.6859|-4.257|24.97|24.97|407.6588|23.535|2015-04-07/ev_revenues|99.7288|2015-04-14/ev_revenues|83.5487|2015-04-21/ev_revenues|81.0429|2015-04-28/ev_revenues|74.8245|2015-05-05/ev_revenues|72.1021|2015-05-12/ev_revenues|83.2084|2015-05-19/ev_revenues|80.2694|2015-05-26/ev_revenues|79.001|2015-04-01/ev_free_cash_flow|-6.4477|2015-04-08/ev_free_cash_flow|-9.303|2015-04-15/ev_free_cash_flow|-7.7042|2015-04-22/ev_free_cash_flow|-7.2092|2015-04-29/ev_free_cash_flow|-6.8714|2015-05-06/ev_free_cash_flow|-7.6198|2015-05-13/ev_free_cash_flow|-7.7479|2015-05-20/ev_free_cash_flow|-7.713|2015-05-27/ev_free_cash_flow|-7.6809|2015-04-07/ps_ratio|101.1632|2015-04-14/ps_ratio|85.4307|2015-04-21/ps_ratio|82.9941|2015-04-28/ps_ratio|76.9478|2015-05-05/ps_ratio|74.3006|2015-05-12/ps_ratio|85.0998|2015-05-19/ps_ratio|82.2421|2015-05-26/ps_ratio|81.0087|2015-04-01/price_to_book_value|11.8543|2015-04-08/price_to_book_value|16.793|2015-04-15/price_to_book_value|14.0277|2015-04-22/price_to_book_value|13.1714|2015-04-29/price_to_book_value|12.5872|2015-05-06/price_to_book_value|13.8816|2015-05-13/price_to_book_value|14.1033|2015-05-20/price_to_book_value|14.0428|2015-05-27/price_to_book_value|13.9874|2015-04-07/peg_ratio|-0.4113|2015-04-14/peg_ratio|-0.3473|2015-04-21/peg_ratio|-0.3374|2015-04-28/peg_ratio|-0.3128|2015-05-05/peg_ratio|-0.3021|2015-05-12/peg_ratio|-0.346|2015-05-19/peg_ratio|-0.3343|2015-05-26/peg_ratio|-0.3293|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8606|2015-04-30/percent_of_shares_outstanding|1.6071|2015-05-15/percent_of_shares_outstanding|1.7628|2015-05-29/percent_of_shares_outstanding|1.762|2015-04-01/price|23.535|2015-04-08/price|33.34|2015-04-15/price|27.85|2015-04-22/price|26.15|2015-04-29/price|24.99|2015-05-06/price|27.56|2015-05-13/price|28|2015-05-20/price|27.88|2015-05-27/price|27.77|2015-04-01/total_return_price|23.535|2015-04-08/total_return_price|33.34|2015-04-15/total_return_price|27.85|2015-04-22/total_return_price|26.15|2015-04-29/total_return_price|24.99|2015-05-06/total_return_price|27.56|2015-05-13/total_return_price|28|2015-05-20/total_return_price|27.88|2015-05-27/total_return_price|27.77|2015-04-01/enterprise_value|407.8753|2015-04-08/enterprise_value|588.499|2015-04-15/enterprise_value|487.3645|2015-04-22/enterprise_value|456.0477|2015-04-29/enterprise_value|434.6787|2015-05-06/enterprise_value|482.0222|2015-05-13/enterprise_value|490.1277|2015-05-20/enterprise_value|487.9171|2015-05-27/enterprise_value|485.8907
usa_2_0199|QURE|201506|210.4141|203.9694|0.4643|24.654|22.1371|126.7548|25.0723|101.6824||131.7066|-238.4598||67.9003|-6.805|-8.5924|1.6667|80.507||15.564|-0.2545|0.1634|0|-18.858|2.4163|21.6482|-0.9758||1.8114|1.8114|5.0573|-21.1837|-21.1837|-0.3129|30.9|30.9|543.5503|26.24|2015-07-07/ev_revenues|66.8263|2015-07-14/ev_revenues|71.4086|2015-07-21/ev_revenues|70.5852|2015-07-28/ev_revenues|64.9647|2015-08-04/ev_revenues|65.3585|2015-08-11/ev_revenues|59.6664|2015-08-18/ev_revenues|66.5757|2015-08-25/ev_revenues|55.7284|2015-07-01/ev_free_cash_flow|-108.6998|2015-07-08/ev_free_cash_flow|-102.6698|2015-07-15/ev_free_cash_flow|-118.9686|2015-07-22/ev_free_cash_flow|-122.8493|2015-07-29/ev_free_cash_flow|-105.9534|2015-08-05/ev_free_cash_flow|-107.8639|2015-08-12/ev_free_cash_flow|-110.9088|2015-08-19/ev_free_cash_flow|-108.5207|2015-08-26/ev_free_cash_flow|-98.9682|2015-07-07/ps_ratio|79.6125|2015-07-14/ps_ratio|83.4291|2015-07-21/ps_ratio|82.7433|2015-07-28/ps_ratio|78.062|2015-08-04/ps_ratio|78.39|2015-08-11/ps_ratio|73.649|2015-08-18/ps_ratio|79.4037|2015-08-25/ps_ratio|70.3691|2015-07-01/price_to_book_value|4.525|2015-07-08/price_to_book_value|4.3509|2015-07-15/price_to_book_value|4.8216|2015-07-22/price_to_book_value|4.9337|2015-07-29/price_to_book_value|4.4457|2015-08-05/price_to_book_value|4.5009|2015-08-12/price_to_book_value|4.5888|2015-08-19/price_to_book_value|4.5199|2015-08-26/price_to_book_value|4.2439|2015-07-07/peg_ratio|-0.2516|2015-07-14/peg_ratio|-0.2637|2015-07-21/peg_ratio|-0.2615|2015-07-28/peg_ratio|-0.2467|2015-08-04/peg_ratio|-0.2478|2015-08-11/peg_ratio|-0.2328|2015-08-18/peg_ratio|-0.251|2015-08-25/peg_ratio|-0.2224|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.8586|2015-07-31/percent_of_shares_outstanding|3.01|2015-08-14/percent_of_shares_outstanding|3.233|2015-08-31/percent_of_shares_outstanding|3.7108|2015-07-01/price|26.24|2015-07-08/price|25.23|2015-07-15/price|27.96|2015-07-22/price|28.61|2015-07-29/price|25.78|2015-08-05/price|26.1|2015-08-12/price|26.61|2015-08-19/price|26.21|2015-08-26/price|24.61|2015-07-01/total_return_price|26.24|2015-07-08/total_return_price|25.23|2015-07-15/total_return_price|27.96|2015-07-22/total_return_price|28.61|2015-07-29/total_return_price|25.78|2015-08-05/total_return_price|26.1|2015-08-12/total_return_price|26.61|2015-08-19/total_return_price|26.21|2015-08-26/total_return_price|24.61|2015-07-01/enterprise_value|413.5224|2015-07-08/enterprise_value|390.5828|2015-07-15/enterprise_value|452.5879|2015-07-22/enterprise_value|467.351|2015-07-29/enterprise_value|403.0746|2015-08-05/enterprise_value|410.3426|2015-08-12/enterprise_value|421.926|2015-08-19/enterprise_value|412.841|2015-08-26/enterprise_value|376.501
usa_2_0199|QURE|201509|250.0343|241.3489|0.4625|25.4599|9.7938|139.7466|26.9823|112.7643||146.7881|-268.3042||39.2249|-3.3997|39.98|0.9597|56.6233||3.3731|-0.179|0.1445|0|-32.3382|4.1868|23.96|-1.2152||3.5444|3.0628|5.4403|-29.1135|-29.0797|1.3255|20.45|20.45|274.9951|20.01|2015-10-06/ev_revenues|32.5253|2015-10-13/ev_revenues|28.0586|2015-10-20/ev_revenues|24.4066|2015-10-27/ev_revenues|26.2888|2015-11-03/ev_revenues|27.9182|2015-11-10/ev_revenues|29.3509|2015-11-17/ev_revenues|24.0976|2015-11-24/ev_revenues|31.4016|2015-10-07/ev_free_cash_flow|38.4312|2015-10-14/ev_free_cash_flow|34.7001|2015-10-21/ev_free_cash_flow|28.6809|2015-10-28/ev_free_cash_flow|32.8345|2015-11-04/ev_free_cash_flow|40.4728|2015-11-11/ev_free_cash_flow|40.4024|2015-11-18/ev_free_cash_flow|31.7785|2015-11-25/ev_free_cash_flow|43.9224|2015-11-27/ev_free_cash_flow|47.196|2015-10-06/ps_ratio|49.0851|2015-10-13/ps_ratio|45.3094|2015-10-20/ps_ratio|42.2222|2015-10-27/ps_ratio|43.8133|2015-11-03/ps_ratio|45.1906|2015-11-10/ps_ratio|46.4017|2015-11-17/ps_ratio|41.961|2015-11-24/ps_ratio|48.1353|2015-10-07/price_to_book_value|3.3005|2015-10-14/price_to_book_value|3.1257|2015-10-21/price_to_book_value|2.8436|2015-10-28/price_to_book_value|3.0382|2015-11-04/price_to_book_value|3.3962|2015-11-11/price_to_book_value|3.3929|2015-11-18/price_to_book_value|2.9888|2015-11-25/price_to_book_value|3.5578|2015-10-06/peg_ratio|-0.1103|2015-10-13/peg_ratio|-0.1018|2015-10-20/peg_ratio|-0.0949|2015-10-27/peg_ratio|-0.0985|2015-11-03/peg_ratio|-0.1015|2015-11-10/peg_ratio|-0.1043|2015-11-17/peg_ratio|-0.0943|2015-11-24/peg_ratio|-0.1082|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2337|2015-10-30/percent_of_shares_outstanding|4.3175|2015-11-13/percent_of_shares_outstanding|4.5705|2015-11-30/percent_of_shares_outstanding|4.6973|2015-10-07/price|20.01|2015-10-14/price|18.95|2015-10-21/price|17.24|2015-10-28/price|18.42|2015-11-04/price|20.59|2015-11-11/price|20.57|2015-11-18/price|18.12|2015-11-25/price|21.57|2015-10-07/total_return_price|20.01|2015-10-14/total_return_price|18.95|2015-10-21/total_return_price|17.24|2015-10-28/total_return_price|18.42|2015-11-04/total_return_price|20.59|2015-11-11/total_return_price|20.57|2015-11-18/total_return_price|18.12|2015-11-25/total_return_price|21.57|2015-10-07/enterprise_value|264.342|2015-10-14/enterprise_value|238.6777|2015-10-21/enterprise_value|197.2759|2015-10-28/enterprise_value|225.8456|2015-11-04/enterprise_value|278.3847|2015-11-11/enterprise_value|277.9005|2015-11-18/enterprise_value|218.5821|2015-11-25/enterprise_value|302.1121
usa_2_0199|QURE|201512|228.113|221.626|0.474|26.011|7.296|134.736|26.909|107.827||127.927|-322.684||17.9454|-2.4664|22.6617|0.7651|36.7604||2.6589|-0.0826|0.158|0|-39.25|5.8648|24.3272|-0.6932||3.9708||8.1894|-18.6766|-17.5313|0.9606|16.12|16.12|170.1589|14.91|2016-01-05/ev_revenues|18.2384|2016-01-12/ev_revenues|18.6544|2016-01-19/ev_revenues|14.9563|2016-01-26/ev_revenues|20.7578|2016-02-02/ev_revenues|21.0814|2016-02-09/ev_revenues|12.8298|2016-02-16/ev_revenues|15.0025|2016-02-23/ev_revenues|15.2799|2016-01-04/ev_free_cash_flow|-330.7005|2016-01-11/ev_free_cash_flow|-364.5137|2016-01-19/ev_free_cash_flow|-284.1526|2016-01-26/ev_free_cash_flow|-394.3746|2016-01-29/ev_free_cash_flow|-436.9704|2016-02-05/ev_free_cash_flow|-316.6483|2016-02-12/ev_free_cash_flow|-267.9047|2016-02-19/ev_free_cash_flow|-318.844|2016-02-26/ev_free_cash_flow|-280.6395|2016-01-05/ps_ratio|33.901|2016-01-12/ps_ratio|34.2784|2016-01-19/ps_ratio|30.924|2016-01-26/ps_ratio|36.1863|2016-02-02/ps_ratio|36.4798|2016-02-09/ps_ratio|28.9951|2016-02-16/ps_ratio|30.9659|2016-02-23/ps_ratio|31.2175|2016-01-06/price_to_book_value|2.8354|2016-01-13/price_to_book_value|2.7879|2016-01-20/price_to_book_value|2.9438|2016-01-27/price_to_book_value|3.4307|2016-02-03/price_to_book_value|3.2329|2016-02-10/price_to_book_value|2.6605|2016-02-17/price_to_book_value|2.9762|2016-02-24/price_to_book_value|2.8621|2016-01-05/peg_ratio|-0.2174|2016-01-12/peg_ratio|-0.2198|2016-01-19/peg_ratio|-0.1983|2016-01-26/peg_ratio|-0.232|2016-02-02/peg_ratio|-0.2339|2016-02-09/peg_ratio|-0.1859|2016-02-16/peg_ratio|-0.1985|2016-02-23/peg_ratio|-0.2002|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.6364|2016-01-29/percent_of_shares_outstanding|8.4518|2016-02-12/percent_of_shares_outstanding|8.3547|2016-02-29/percent_of_shares_outstanding|8.5126|2016-01-06/price|14.91|2016-01-13/price|14.66|2016-01-20/price|15.48|2016-01-27/price|18.04|2016-02-03/price|17|2016-02-10/price|13.99|2016-02-17/price|15.65|2016-02-24/price|15.05|2016-01-06/total_return_price|14.91|2016-01-13/total_return_price|14.66|2016-01-20/total_return_price|15.48|2016-01-27/total_return_price|18.04|2016-02-03/total_return_price|17|2016-02-10/total_return_price|13.99|2016-02-17/total_return_price|15.65|2016-02-24/total_return_price|15.05|2016-01-06/enterprise_value|161.313|2016-01-13/enterprise_value|155.231|2016-01-20/enterprise_value|175.1799|2016-01-27/enterprise_value|237.4593|2016-02-03/enterprise_value|212.1583|2016-02-10/enterprise_value|138.9313|2016-02-17/enterprise_value|179.3156|2016-02-24/enterprise_value|164.7189
usa_2_0199|QURE|201603|215.5129|209.2604|0.4613|26.7487|8.4682|137.8315|30.0512|107.7803||114.7683|-309.5528||8.3458|-1.1824|-140.5565|0.4217|24.9279||2.2364|-0.1598|0.1831|0|-53.8447|6.2811|24.6966|-0.9||4.295||7.298|-21.742|-22.299|-0.607|11.76|11.76|84.6801|14.21|2016-04-05/ev_revenues|12.7203|2016-04-12/ev_revenues|10.0609|2016-04-19/ev_revenues|9.3869|2016-04-26/ev_revenues|11.6456|2016-05-03/ev_revenues|10.5709|2016-05-10/ev_revenues|9.6783|2016-05-17/ev_revenues|9.2958|2016-05-24/ev_revenues|8.7494|2016-05-31/ev_revenues|10.8532|2016-04-04/ev_free_cash_flow|-48.9275|2016-04-11/ev_free_cash_flow|-45.1595|2016-04-18/ev_free_cash_flow|-48.3281|2016-04-25/ev_free_cash_flow|-57.8339|2016-05-02/ev_free_cash_flow|-46.1871|2016-05-09/ev_free_cash_flow|-46.0158|2016-05-16/ev_free_cash_flow|-43.9605|2016-05-23/ev_free_cash_flow|-38.8222|2016-05-31/ev_free_cash_flow|-51.0257|2016-04-05/ps_ratio|25.3052|2016-04-12/ps_ratio|22.7695|2016-04-19/ps_ratio|22.1269|2016-04-26/ps_ratio|24.2805|2016-05-03/ps_ratio|23.2558|2016-05-10/ps_ratio|22.4047|2016-05-17/ps_ratio|22.04|2016-05-24/ps_ratio|21.519|2016-05-31/ps_ratio|23.525|2016-04-06/price_to_book_value|3.0721|2016-04-13/price_to_book_value|2.7651|2016-04-20/price_to_book_value|2.7867|2016-04-27/price_to_book_value|2.9316|2016-05-04/price_to_book_value|2.6311|2016-05-11/price_to_book_value|2.6657|2016-05-18/price_to_book_value|2.7413|2016-05-25/price_to_book_value|2.724|2016-04-05/peg_ratio|-0.1589|2016-04-12/peg_ratio|-0.143|2016-04-19/peg_ratio|-0.1389|2016-04-26/peg_ratio|-0.1524|2016-05-03/peg_ratio|-0.146|2016-05-10/peg_ratio|-0.1407|2016-05-17/peg_ratio|-0.1384|2016-05-24/peg_ratio|-0.1351|2016-05-31/peg_ratio|-0.1477|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.5758|2016-04-29/percent_of_shares_outstanding|5.23|2016-05-13/percent_of_shares_outstanding|4.9684|2016-05-31/percent_of_shares_outstanding|4.7355|2016-04-06/price|14.21|2016-04-13/price|12.79|2016-04-20/price|12.89|2016-04-27/price|13.56|2016-05-04/price|12.17|2016-05-11/price|12.33|2016-05-18/price|12.68|2016-05-25/price|12.6|2016-04-06/total_return_price|14.21|2016-04-13/total_return_price|12.79|2016-04-20/total_return_price|12.89|2016-04-27/total_return_price|13.56|2016-05-04/total_return_price|12.17|2016-05-11/total_return_price|12.33|2016-05-18/total_return_price|12.68|2016-05-25/total_return_price|12.6|2016-04-06/enterprise_value|164.3385|2016-04-13/enterprise_value|129.1051|2016-04-20/enterprise_value|131.5864|2016-04-27/enterprise_value|148.2105|2016-05-04/enterprise_value|113.7216|2016-05-11/enterprise_value|117.6915|2016-05-18/enterprise_value|126.3758|2016-05-25/enterprise_value|124.3908
usa_2_0199|QURE|201606|192.1069|184.2538|0.4038|26.7416|10.4537|136.2766|24.2611|112.0154||94.8888|-325.3223||-1.178|-0.2454|1.8558|0.0955|12.8002||1.5004|-0.0757|0.2227|0|-25.1183|3.0174|25.0773|-0.84||4.451||7.834|-21.413|-21.08|-0.534|7.07|7.07|-16.0462|7.67|2016-07-05/ev_revenues|1.7136|2016-07-12/ev_revenues|2.2391|2016-07-19/ev_revenues|0.9719|2016-07-26/ev_revenues|0.7864|2016-08-02/ev_revenues|2.3318|2016-08-09/ev_revenues|2.9036|2016-08-16/ev_revenues|3.599|2016-08-23/ev_revenues|3.0118|2016-08-30/ev_revenues|2.7645|2016-07-05/ev_free_cash_flow|-0.4004|2016-07-12/ev_free_cash_flow|-0.5232|2016-07-19/ev_free_cash_flow|-0.2271|2016-07-26/ev_free_cash_flow|-0.1838|2016-08-02/ev_free_cash_flow|-0.5449|2016-08-09/ev_free_cash_flow|-0.6785|2016-08-16/ev_free_cash_flow|-0.841|2016-08-23/ev_free_cash_flow|-0.7037|2016-08-30/ev_free_cash_flow|-0.646|2016-07-05/ps_ratio|11.4577|2016-07-12/ps_ratio|11.9703|2016-07-19/ps_ratio|10.7341|2016-07-26/ps_ratio|10.5532|2016-08-02/ps_ratio|12.0608|2016-08-09/ps_ratio|12.6186|2016-08-16/ps_ratio|13.297|2016-08-23/ps_ratio|12.7241|2016-08-30/ps_ratio|12.4829|2016-07-05/price_to_book_value|2.0127|2016-07-12/price_to_book_value|2.1028|2016-07-19/price_to_book_value|1.8856|2016-07-26/price_to_book_value|1.8538|2016-08-02/price_to_book_value|2.1187|2016-08-09/price_to_book_value|2.2167|2016-08-16/price_to_book_value|2.3358|2016-08-23/price_to_book_value|2.2352|2016-08-30/price_to_book_value|2.1928|2016-07-05/peg_ratio|-0.2149|2016-07-12/peg_ratio|-0.2245|2016-07-19/peg_ratio|-0.2013|2016-07-26/peg_ratio|-0.1979|2016-08-02/peg_ratio|-0.2262|2016-08-09/peg_ratio|-0.2367|2016-08-16/peg_ratio|-0.2494|2016-08-23/peg_ratio|-0.2387|2016-08-30/peg_ratio|-0.2341|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3308|2016-07-29/percent_of_shares_outstanding|4.3508|2016-08-15/percent_of_shares_outstanding|4.2652|2016-08-31/percent_of_shares_outstanding|3.5551|2016-07-06/price|7.67|2016-07-13/price|7.72|2016-07-20/price|7.13|2016-07-27/price|7.14|2016-08-03/price|7.96|2016-08-10/price|8.3|2016-08-17/price|8.41|2016-08-24/price|8.25|2016-08-31/price|7.84|2016-07-06/total_return_price|7.67|2016-07-13/total_return_price|7.72|2016-07-20/total_return_price|7.13|2016-07-27/total_return_price|7.14|2016-08-03/total_return_price|7.96|2016-08-10/total_return_price|8.3|2016-08-17/total_return_price|8.41|2016-08-24/total_return_price|8.25|2016-08-31/total_return_price|7.84|2016-07-05/enterprise_value|27.8659|2016-07-12/enterprise_value|36.4101|2016-07-19/enterprise_value|15.8036|2016-07-26/enterprise_value|12.7881|2016-08-02/enterprise_value|37.9179|2016-08-09/enterprise_value|47.2159|2016-08-16/enterprise_value|58.5243|2016-08-23/enterprise_value|48.975|2016-08-30/enterprise_value|44.9542
usa_2_0199|QURE|201609|168.4325|157.4347|0.0785|33.3535|10.3359|132.7836|22.966|109.8176||81.204|-343.2833||2.6254|-0.7357|-0.6135|0.2619|12.3472||2.169|-0.2316|0.2609|0|-2.9524|3.6191|25.1427|-0.61||7.221||5.113|-15.095|-15.272|-0.493|8.31|8.31|42.6925|7.91|2016-10-04/ev_revenues|2.811|2016-10-11/ev_revenues|2.5967|2016-10-18/ev_revenues|2.3067|2016-10-25/ev_revenues|1.9537|2016-11-01/ev_revenues|2.3571|2016-11-08/ev_revenues|1.6889|2016-11-15/ev_revenues|2.9119|2016-11-22/ev_revenues|1.5755|2016-11-29/ev_revenues|1.2351|2016-10-04/ev_free_cash_flow|-0.5894|2016-10-11/ev_free_cash_flow|-0.5444|2016-10-18/ev_free_cash_flow|-0.4836|2016-10-25/ev_free_cash_flow|-0.4096|2016-11-01/ev_free_cash_flow|-0.4942|2016-11-08/ev_free_cash_flow|-0.3541|2016-11-15/ev_free_cash_flow|-0.6105|2016-11-22/ev_free_cash_flow|-0.3303|2016-11-29/ev_free_cash_flow|-0.2589|2016-10-04/ps_ratio|9.5198|2016-10-11/ps_ratio|9.3082|2016-10-18/ps_ratio|9.022|2016-10-25/ps_ratio|8.6736|2016-11-01/ps_ratio|9.0718|2016-11-08/ps_ratio|8.4123|2016-11-15/ps_ratio|9.6193|2016-11-22/ps_ratio|8.3003|2016-11-29/ps_ratio|7.9643|2016-10-04/price_to_book_value|2.368|2016-10-11/price_to_book_value|2.3154|2016-10-18/price_to_book_value|2.2442|2016-10-25/price_to_book_value|2.1575|2016-11-01/price_to_book_value|2.2566|2016-11-08/price_to_book_value|2.0925|2016-11-15/price_to_book_value|2.3928|2016-11-22/price_to_book_value|2.0647|2016-11-29/price_to_book_value|1.9811|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.7674|2016-10-31/percent_of_shares_outstanding|3.4806|2016-11-15/percent_of_shares_outstanding|3.8698|2016-11-30/percent_of_shares_outstanding|3.7779|2016-10-05/price|7.91|2016-10-12/price|7.13|2016-10-19/price|7.2|2016-10-26/price|6.98|2016-11-02/price|6.91|2016-11-09/price|7.29|2016-11-16/price|7.04|2016-11-23/price|6.69|2016-11-30/price|6.28|2016-10-05/total_return_price|7.91|2016-10-12/total_return_price|7.13|2016-10-19/total_return_price|7.2|2016-10-26/total_return_price|6.98|2016-11-02/total_return_price|6.91|2016-11-09/total_return_price|7.29|2016-11-16/total_return_price|7.04|2016-11-23/total_return_price|6.69|2016-11-30/total_return_price|6.28|2016-10-04/enterprise_value|56.0451|2016-10-11/enterprise_value|51.7719|2016-10-18/enterprise_value|45.9905|2016-10-25/enterprise_value|38.9523|2016-11-01/enterprise_value|46.996|2016-11-08/enterprise_value|33.6736|2016-11-15/enterprise_value|58.056|2016-11-22/enterprise_value|31.4114|2016-11-29/enterprise_value|24.6245
usa_2_0199|QURE|201612|143.946|132.496||35.702|8.789|126.634|22.721|103.913||63.631|-396.058||0.4786|-0.3977|-0.1003|0.1534|7.2176||1.7954||0.318|0|0.1387|3.1326|25.2273|-0.58||9.131||5.754|-13.979|-14.723|-0.468|5.62|5.62|9.5426|6|2017-01-03/ev_revenues|1.4344|2017-01-10/ev_revenues|1.6457|2017-01-17/ev_revenues|1.4445|2017-01-24/ev_revenues|0.8407|2017-01-31/ev_revenues|1.0822|2017-02-07/ev_revenues|2.1489|2017-02-14/ev_revenues|2.1489|2017-02-21/ev_revenues|1.6659|2017-02-28/ev_revenues|1.9275|2017-01-03/ev_free_cash_flow|-0.4029|2017-01-10/ev_free_cash_flow|-0.4622|2017-01-17/ev_free_cash_flow|-0.4057|2017-01-24/ev_free_cash_flow|-0.2361|2017-01-31/ev_free_cash_flow|-0.3039|2017-02-07/ev_free_cash_flow|-0.6035|2017-02-14/ev_free_cash_flow|-0.6035|2017-02-21/ev_free_cash_flow|-0.4679|2017-02-28/ev_free_cash_flow|-0.5414|2017-01-03/ps_ratio|5.8555|2017-01-10/ps_ratio|6.065|2017-01-17/ps_ratio|5.8655|2017-01-24/ps_ratio|5.267|2017-01-31/ps_ratio|5.5064|2017-02-07/ps_ratio|6.5637|2017-02-14/ps_ratio|6.5637|2017-02-21/ps_ratio|6.0849|2017-02-28/ps_ratio|6.3443|2017-01-03/price_to_book_value|2.33|2017-01-10/price_to_book_value|2.4134|2017-01-17/price_to_book_value|2.334|2017-01-24/price_to_book_value|2.0958|2017-01-31/price_to_book_value|2.1911|2017-02-07/price_to_book_value|2.6118|2017-02-14/price_to_book_value|2.6118|2017-02-21/price_to_book_value|2.4213|2017-02-28/price_to_book_value|2.5245|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1597|2017-01-31/percent_of_shares_outstanding|3.3163|2017-02-15/percent_of_shares_outstanding|4.0112|2017-02-28/percent_of_shares_outstanding|4.1214|2017-01-04/price|6|2017-01-11/price|5.94|2017-01-18/price|5.76|2017-01-25/price|5.37|2017-02-01/price|5.72|2017-02-08/price|6.45|2017-02-15/price|6.64|2017-02-22/price|6.05|2017-01-04/total_return_price|6|2017-01-11/total_return_price|5.94|2017-01-18/total_return_price|5.76|2017-01-25/total_return_price|5.37|2017-02-01/total_return_price|5.72|2017-02-08/total_return_price|6.45|2017-02-15/total_return_price|6.64|2017-02-22/total_return_price|6.05|2017-01-03/enterprise_value|36.0009|2017-01-10/enterprise_value|41.305|2017-01-17/enterprise_value|36.2535|2017-01-24/enterprise_value|21.0991|2017-01-31/enterprise_value|27.1608|2017-02-07/enterprise_value|53.9337|2017-02-14/enterprise_value|53.9337|2017-02-21/enterprise_value|41.8101|2017-02-28/enterprise_value|48.3771
usa_2_0199|QURE|201703|123.729|120.271||35.241|8.828|123.908|20.473|103.435||45.727|-416.33||1.3876|-0.6636|-0.3897|0.2791|5.7657||2.3116||0.4453|0|0.5361|3.3061|25.4436|-0.8||3.321||6.358|-20.272|-20.272|-0.493|5.78|5.78|34.8266|5.58|2017-04-04/ev_revenues|1.8357|2017-04-11/ev_revenues|1.878|2017-04-18/ev_revenues|1.5823|2017-04-25/ev_revenues|1.1916|2017-05-02/ev_revenues|1.4767|2017-05-09/ev_revenues|0.9487|2017-05-16/ev_revenues|1.2941|2017-05-23/ev_revenues|2.0575|2017-05-30/ev_revenues|1.6985|2017-04-04/ev_free_cash_flow|-0.5185|2017-04-11/ev_free_cash_flow|-0.5305|2017-04-18/ev_free_cash_flow|-0.4469|2017-04-25/ev_free_cash_flow|-0.3366|2017-05-02/ev_free_cash_flow|-0.4171|2017-05-09/ev_free_cash_flow|-0.268|2017-05-16/ev_free_cash_flow|-0.3655|2017-05-23/ev_free_cash_flow|-0.5812|2017-05-30/ev_free_cash_flow|-0.4798|2017-04-04/ps_ratio|5.9178|2017-04-11/ps_ratio|5.9596|2017-04-18/ps_ratio|5.6669|2017-04-25/ps_ratio|5.28|2017-05-02/ps_ratio|5.5623|2017-05-09/ps_ratio|5.0395|2017-05-16/ps_ratio|5.3741|2017-05-23/ps_ratio|6.1374|2017-05-30/ps_ratio|5.7819|2017-04-04/price_to_book_value|3.1534|2017-04-11/price_to_book_value|3.1756|2017-04-18/price_to_book_value|3.0196|2017-04-25/price_to_book_value|2.8135|2017-05-02/price_to_book_value|2.9639|2017-05-09/price_to_book_value|2.6854|2017-05-16/price_to_book_value|2.8676|2017-05-23/price_to_book_value|3.2704|2017-05-30/price_to_book_value|3.0809|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1629|2017-04-28/percent_of_shares_outstanding|3.1085|2017-05-15/percent_of_shares_outstanding|2.905|2017-05-31/percent_of_shares_outstanding|3.0137|2017-04-05/price|5.58|2017-04-12/price|5.62|2017-04-19/price|5.56|2017-04-26/price|5.34|2017-05-03/price|5.18|2017-05-09/price|4.82|2017-05-16/price|5.14|2017-05-23/price|5.87|2017-05-30/price|5.53|2017-04-05/total_return_price|5.58|2017-04-12/total_return_price|5.62|2017-04-19/total_return_price|5.56|2017-04-26/total_return_price|5.34|2017-05-03/total_return_price|5.18|2017-05-09/total_return_price|4.82|2017-05-16/total_return_price|5.14|2017-05-23/total_return_price|5.87|2017-05-30/total_return_price|5.53|2017-04-04/enterprise_value|44.2856|2017-04-11/enterprise_value|45.3046|2017-04-18/enterprise_value|38.1714|2017-04-25/enterprise_value|28.7453|2017-05-02/enterprise_value|35.6238|2017-05-09/enterprise_value|22.8858|2017-05-16/enterprise_value|31.2185|2017-05-23/enterprise_value|49.6355|2017-05-30/enterprise_value|40.9737
usa_2_0199|QURE|201706|111.425|104.087||35.41|9.251|130.679|23.13|107.549||27.286|-437.599||1.9625|-1.0481|-0.5543|0.4746|6.0433||3.2202||0.7503|0|1.4529|3.5127|25.5603|-0.83||4.942||5.41|-21.269|-21.269|-0.49|5.78|5.78|47.3427|6.2|2017-07-05/ev_revenues|3.0563|2017-07-12/ev_revenues|3.4934|2017-07-19/ev_revenues|4.7216|2017-07-26/ev_revenues|5.5438|2017-08-02/ev_revenues|4.7632|2017-08-09/ev_revenues|5.6303|2017-08-16/ev_revenues|5.6823|2017-08-23/ev_revenues|4.6203|2017-08-30/ev_revenues|4.7765|2017-07-05/ev_free_cash_flow|-0.9225|2017-07-12/ev_free_cash_flow|-1.0544|2017-07-19/ev_free_cash_flow|-1.4252|2017-07-26/ev_free_cash_flow|-1.6734|2017-08-02/ev_free_cash_flow|-1.4377|2017-08-09/ev_free_cash_flow|-1.6994|2017-08-16/ev_free_cash_flow|-1.7152|2017-08-23/ev_free_cash_flow|-1.3946|2017-08-30/ev_free_cash_flow|-1.4417|2017-07-05/ps_ratio|6.3835|2017-07-12/ps_ratio|6.8159|2017-07-19/ps_ratio|8.0308|2017-07-26/ps_ratio|8.8442|2017-08-02/ps_ratio|8.072|2017-08-09/ps_ratio|8.9266|2017-08-16/ps_ratio|8.9781|2017-08-23/ps_ratio|7.9279|2017-08-30/ps_ratio|8.0823|2017-07-05/price_to_book_value|5.8215|2017-07-12/price_to_book_value|6.2158|2017-07-19/price_to_book_value|7.3238|2017-07-26/price_to_book_value|8.0656|2017-08-02/price_to_book_value|7.3613|2017-08-09/price_to_book_value|8.1435|2017-08-16/price_to_book_value|8.1905|2017-08-23/price_to_book_value|7.2324|2017-08-30/price_to_book_value|7.3733|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7892|2017-07-31/percent_of_shares_outstanding|3.891|2017-08-15/percent_of_shares_outstanding|3.6389|2017-08-31/percent_of_shares_outstanding|3.4615|2017-07-05/price|6.2|2017-07-12/price|6.62|2017-07-19/price|7.8|2017-07-26/price|8.59|2017-08-02/price|7.84|2017-08-09/price|8.67|2017-08-16/price|8.72|2017-08-23/price|7.7|2017-08-30/price|7.85|2017-07-05/total_return_price|6.2|2017-07-12/total_return_price|6.62|2017-07-19/total_return_price|7.8|2017-07-26/total_return_price|8.59|2017-08-02/total_return_price|7.84|2017-08-09/total_return_price|8.67|2017-08-16/total_return_price|8.72|2017-08-23/total_return_price|7.7|2017-08-30/total_return_price|7.85|2017-07-05/enterprise_value|75.2296|2017-07-12/enterprise_value|85.9901|2017-07-19/enterprise_value|116.2218|2017-07-26/enterprise_value|136.4617|2017-08-02/enterprise_value|117.2466|2017-08-09/enterprise_value|138.5893|2017-08-16/enterprise_value|139.8708|2017-08-23/enterprise_value|113.7291|2017-08-30/enterprise_value|117.5734
usa_2_0199|QURE|201709|92.315|88.934||34.653|9.549|119.379|25.374|94.005||19.607|-447.844||5.745|-2.6726|-1.7341|1.2789|9.0398||8.247||1.0499|0|0.9458|3.4923|25.6326|-0.4||2.26||5.584|-10.523|-10.245|-0.567|8.78|8.78|141.4129|10.25|2017-10-04/ev_revenues|9.892|2017-10-11/ev_revenues|10.4529|2017-10-18/ev_revenues|8.8746|2017-10-25/ev_revenues|18.6964|2017-11-01/ev_revenues|19.3083|2017-11-08/ev_revenues|22.3171|2017-11-15/ev_revenues|19.6844|2017-11-22/ev_revenues|20.3739|2017-11-29/ev_revenues|19.3396|2017-10-04/ev_free_cash_flow|-2.7575|2017-10-11/ev_free_cash_flow|-2.9138|2017-10-18/ev_free_cash_flow|-2.4739|2017-10-25/ev_free_cash_flow|-5.2117|2017-11-01/ev_free_cash_flow|-5.3823|2017-11-08/ev_free_cash_flow|-6.221|2017-11-15/ev_free_cash_flow|-5.4871|2017-11-22/ev_free_cash_flow|-5.6794|2017-11-29/ev_free_cash_flow|-5.391|2017-10-04/ps_ratio|13.2811|2017-10-11/ps_ratio|13.8382|2017-10-18/ps_ratio|12.2704|2017-10-25/ps_ratio|22.0272|2017-11-01/ps_ratio|18.8397|2017-11-08/ps_ratio|21.3275|2017-11-15/ps_ratio|19.1507|2017-11-22/ps_ratio|19.7208|2017-11-29/ps_ratio|18.8656|2017-10-04/price_to_book_value|13.4017|2017-10-11/price_to_book_value|13.9639|2017-10-18/price_to_book_value|12.3819|2017-10-25/price_to_book_value|22.2272|2017-11-01/price_to_book_value|22.8405|2017-11-08/price_to_book_value|25.8566|2017-11-15/price_to_book_value|23.2175|2017-11-22/price_to_book_value|23.9087|2017-11-29/price_to_book_value|22.8719|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5066|2017-10-31/percent_of_shares_outstanding|3.012|2017-11-15/percent_of_shares_outstanding|2.7299|2017-11-30/percent_of_shares_outstanding|2.5221|2017-10-04/price|10.25|2017-10-11/price|10.68|2017-10-18/price|9.47|2017-10-25/price|17|2017-11-01/price|14.54|2017-11-08/price|16.46|2017-11-15/price|14.78|2017-11-22/price|15.22|2017-11-29/price|14.56|2017-10-04/total_return_price|10.25|2017-10-11/total_return_price|10.68|2017-10-18/total_return_price|9.47|2017-10-25/total_return_price|17|2017-11-01/total_return_price|14.54|2017-11-08/total_return_price|16.46|2017-11-15/total_return_price|14.78|2017-11-22/total_return_price|15.22|2017-11-29/total_return_price|14.56|2017-10-04/enterprise_value|194.418|2017-10-11/enterprise_value|205.4413|2017-10-18/enterprise_value|174.422|2017-10-25/enterprise_value|367.4596|2017-11-01/enterprise_value|379.4845|2017-11-08/enterprise_value|438.6206|2017-11-15/enterprise_value|386.8765|2017-11-22/enterprise_value|400.4285|2017-11-29/enterprise_value|380.1005
usa_2_0199|QURE|201712|162.783|159.371||34.281|10.1|120.285|19.23|101.055||89.359|-475.318||26.5327|-5.9974|-7.3961|2.2674|24.8129||30.0822||0.2327|0|-13.8796|3.3003|31.2981|-0.91||2.584||7.283|-27.395|-27.474|-0.808|19.15|19.15|521.4729|19.82|2018-01-03/ev_revenues|36.8169|2018-01-10/ev_revenues|34.4498|2018-01-17/ev_revenues|32.8956|2018-01-24/ev_revenues|36.3626|2018-01-31/ev_revenues|33.6608|2018-02-07/ev_revenues|35.7648|2018-02-14/ev_revenues|47.8155|2018-02-21/ev_revenues|50.2783|2018-02-28/ev_revenues|50.2066|2018-01-03/ev_free_cash_flow|-6.9082|2018-01-10/ev_free_cash_flow|-6.4641|2018-01-17/ev_free_cash_flow|-6.1724|2018-01-24/ev_free_cash_flow|-6.823|2018-01-31/ev_free_cash_flow|-6.316|2018-02-07/ev_free_cash_flow|-6.7108|2018-02-14/ev_free_cash_flow|-8.972|2018-02-21/ev_free_cash_flow|-9.4341|2018-02-28/ev_free_cash_flow|-9.4206|2018-01-03/ps_ratio|40.8039|2018-01-10/ps_ratio|38.7657|2018-01-17/ps_ratio|37.4276|2018-01-24/ps_ratio|40.4127|2018-01-31/ps_ratio|38.0864|2018-02-07/ps_ratio|39.898|2018-02-14/ps_ratio|50.274|2018-02-21/ps_ratio|52.3945|2018-02-28/ps_ratio|52.3327|2018-01-03/price_to_book_value|6.9511|2018-01-10/price_to_book_value|6.6038|2018-01-17/price_to_book_value|6.3759|2018-01-24/price_to_book_value|6.8844|2018-01-31/price_to_book_value|6.4881|2018-02-07/price_to_book_value|6.7967|2018-02-14/price_to_book_value|8.5643|2018-02-21/price_to_book_value|8.9255|2018-02-28/price_to_book_value|8.915|2018-01-03/peg_ratio|-19.7526|2018-01-10/peg_ratio|-18.766|2018-01-17/peg_ratio|-18.1182|2018-01-24/peg_ratio|-19.5632|2018-01-31/peg_ratio|-18.4371|2018-02-07/peg_ratio|-19.3141|2018-02-14/peg_ratio|-24.3369|2018-02-21/peg_ratio|-25.3634|2018-02-28/peg_ratio|-25.3335|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8728|2018-01-31/percent_of_shares_outstanding|1.8182|2018-02-15/percent_of_shares_outstanding|3.3274|2018-02-28/percent_of_shares_outstanding|3.1614|2018-01-03/price|19.82|2018-01-10/price|18.83|2018-01-17/price|18.18|2018-01-24/price|19.63|2018-01-31/price|18.5|2018-02-07/price|19.38|2018-02-14/price|24.42|2018-02-21/price|25.45|2018-02-28/price|25.42|2018-01-03/total_return_price|19.82|2018-01-10/total_return_price|18.83|2018-01-17/total_return_price|18.18|2018-01-24/total_return_price|19.63|2018-01-31/total_return_price|18.5|2018-02-07/total_return_price|19.38|2018-02-14/total_return_price|24.42|2018-02-21/total_return_price|25.45|2018-02-28/total_return_price|25.42|2018-01-03/enterprise_value|482.559|2018-01-10/enterprise_value|451.5334|2018-01-17/enterprise_value|431.163|2018-01-24/enterprise_value|476.6046|2018-01-31/enterprise_value|441.1915|2018-02-07/enterprise_value|468.7698|2018-02-14/enterprise_value|626.7184|2018-02-21/enterprise_value|658.9976|2018-02-28/enterprise_value|658.0574
usa_2_0199|QURE|201803|145.47|140.822||33.839|10.429|91.975|26.557|65.418||100.263|-470.991||46.8145|-8.0567|-8.7841|3.2596|48.8741||8.4175|-23.8885|0.2076|0|-11.4387|3.3788|31.7105|-0.59||3.478||6.301|-18.881|-18.789|-0.163|23.74|23.74|613.5982|23.18|2018-04-04/ev_revenues|46.4763|2018-04-11/ev_revenues|60.4411|2018-04-18/ev_revenues|67.196|2018-04-25/ev_revenues|62.3334|2018-05-02/ev_revenues|63.8185|2018-05-09/ev_revenues|73.7929|2018-05-16/ev_revenues|81.2023|2018-05-23/ev_revenues|82.4697|2018-05-30/ev_revenues|87.414|2018-04-04/ev_free_cash_flow|-7.8727|2018-04-11/ev_free_cash_flow|-10.2382|2018-04-18/ev_free_cash_flow|-11.3824|2018-04-25/ev_free_cash_flow|-10.5587|2018-05-02/ev_free_cash_flow|-10.8103|2018-05-09/ev_free_cash_flow|-12.4999|2018-05-16/ev_free_cash_flow|-13.7549|2018-05-23/ev_free_cash_flow|-13.9696|2018-05-30/ev_free_cash_flow|-14.8071|2018-04-04/ps_ratio|49.8943|2018-04-11/ps_ratio|62.4432|2018-04-18/ps_ratio|68.5132|2018-04-25/ps_ratio|64.1437|2018-05-02/ps_ratio|65.4782|2018-05-09/ps_ratio|64.0145|2018-05-16/ps_ratio|69.7401|2018-05-23/ps_ratio|70.7195|2018-05-30/ps_ratio|74.5401|2018-04-04/price_to_book_value|7.3454|2018-04-11/price_to_book_value|9.1928|2018-04-18/price_to_book_value|10.0864|2018-04-25/price_to_book_value|9.4432|2018-05-02/price_to_book_value|9.6396|2018-05-09/price_to_book_value|10.9592|2018-05-16/price_to_book_value|11.9394|2018-05-23/price_to_book_value|12.107|2018-05-30/price_to_book_value|12.7611|2018-04-02/peg_ratio||2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3661|2018-04-30/percent_of_shares_outstanding|2.5761|2018-05-15/percent_of_shares_outstanding|2.1261|2018-05-31/percent_of_shares_outstanding|3.3968|2018-04-04/price|23.18|2018-04-11/price|29.01|2018-04-18/price|31.83|2018-04-25/price|29.8|2018-05-02/price|30.42|2018-05-09/price|29.74|2018-05-16/price|32.4|2018-05-23/price|32.855|2018-05-30/price|34.63|2018-04-04/total_return_price|23.18|2018-04-11/total_return_price|29.01|2018-04-18/total_return_price|31.83|2018-04-25/total_return_price|29.8|2018-05-02/total_return_price|30.42|2018-05-09/total_return_price|29.74|2018-05-16/total_return_price|32.4|2018-05-23/total_return_price|32.855|2018-05-30/total_return_price|34.63|2018-04-04/enterprise_value|616.4613|2018-04-11/enterprise_value|801.6909|2018-04-18/enterprise_value|891.2874|2018-04-25/enterprise_value|826.7906|2018-05-02/enterprise_value|846.4892|2018-05-09/enterprise_value|978.7888|2018-05-16/enterprise_value|1077.0673|2018-05-23/enterprise_value|1093.8781|2018-05-30/enterprise_value|1159.4587
usa_2_0199|QURE|201806|262.706|259.18||32.126|11.249|90.123|31.44|58.683||218.416|-491.583||85.8049|-15.1112|-14.5346|3.7761|73.0549||12.5483||0.0955|0|-15.953|4.0396|36.2051|-0.57||3.05||5.896|-20.231|-20.592|0.018|33.94|33.94|1138.1163|38.14|2018-07-05/ev_revenues|103.5614|2018-07-12/ev_revenues|103.0717|2018-07-19/ev_revenues|95.269|2018-07-26/ev_revenues|83.3853|2018-08-02/ev_revenues|82.3732|2018-08-09/ev_revenues|92.2095|2018-08-16/ev_revenues|98.5128|2018-08-23/ev_revenues|106.1551|2018-08-30/ev_revenues|117.0308|2018-07-05/ev_free_cash_flow|-15.443|2018-07-12/ev_free_cash_flow|-15.37|2018-07-19/ev_free_cash_flow|-14.2065|2018-07-26/ev_free_cash_flow|-12.4344|2018-08-02/ev_free_cash_flow|-12.2834|2018-08-09/ev_free_cash_flow|-13.7502|2018-08-16/ev_free_cash_flow|-14.6902|2018-08-23/ev_free_cash_flow|-15.8298|2018-08-30/ev_free_cash_flow|-17.4516|2018-07-05/ps_ratio|104.679|2018-07-12/ps_ratio|104.2673|2018-07-19/ps_ratio|97.7077|2018-07-26/ps_ratio|87.7173|2018-08-02/ps_ratio|86.8665|2018-08-09/ps_ratio|95.1003|2018-08-16/ps_ratio|100.3974|2018-08-23/ps_ratio|106.8197|2018-08-30/ps_ratio|115.9592|2018-07-05/price_to_book_value|6.4831|2018-07-12/price_to_book_value|6.4576|2018-07-19/price_to_book_value|6.0513|2018-07-26/price_to_book_value|5.4326|2018-08-02/price_to_book_value|5.3799|2018-08-09/price_to_book_value|5.8921|2018-08-16/price_to_book_value|6.2202|2018-08-23/price_to_book_value|6.6181|2018-08-30/price_to_book_value|7.1844|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0447|2018-07-31/percent_of_shares_outstanding|3.9377|2018-08-15/percent_of_shares_outstanding|3.8986|2018-08-31/percent_of_shares_outstanding|3.9157|2018-07-05/price|38.14|2018-07-12/price|37.99|2018-07-19/price|35.6|2018-07-26/price|31.96|2018-08-02/price|31.65|2018-08-09/price|34.65|2018-08-16/price|36.58|2018-08-23/price|38.92|2018-08-30/price|42.25|2018-07-05/total_return_price|38.14|2018-07-12/total_return_price|37.99|2018-07-19/total_return_price|35.6|2018-07-26/total_return_price|31.96|2018-08-02/total_return_price|31.65|2018-08-09/total_return_price|34.65|2018-08-16/total_return_price|36.58|2018-08-23/total_return_price|38.92|2018-08-30/total_return_price|42.25|2018-07-05/enterprise_value|1177.7003|2018-07-12/enterprise_value|1172.1313|2018-07-19/enterprise_value|1083.3985|2018-07-26/enterprise_value|948.2573|2018-08-02/enterprise_value|936.7481|2018-08-09/enterprise_value|1048.6063|2018-08-16/enterprise_value|1120.2875|2018-08-23/enterprise_value|1207.1963|2018-08-30/enterprise_value|1330.8741
usa_2_0199|QURE|201809|242.08|239.546||30.802|5.724|81.208|32.011|49.197||199.852|-513.618||96.9085|-12.7979|-14.4509|4.0476|98.7506||6.1367||0.1036|0|-16.5003|4.1047|37.2472|-0.59||3.148||5.898|-22.067|-22.035|0.434|35.98|35.98|1102.0437|31.29|2018-10-04/ev_revenues|77.2841|2018-10-11/ev_revenues|66.7947|2018-10-18/ev_revenues|67.5852|2018-10-25/ev_revenues|63.2679|2018-11-01/ev_revenues|64.8871|2018-11-08/ev_revenues|64.9479|2018-11-15/ev_revenues|76.1984|2018-11-23/ev_revenues|65.2519|2018-11-30/ev_revenues|71.1813|2018-10-04/ev_free_cash_flow|-11.7267|2018-10-11/ev_free_cash_flow|-10.1351|2018-10-18/ev_free_cash_flow|-10.255|2018-10-25/ev_free_cash_flow|-9.5999|2018-11-01/ev_free_cash_flow|-9.8456|2018-11-08/ev_free_cash_flow|-9.8548|2018-11-15/ev_free_cash_flow|-11.5619|2018-11-23/ev_free_cash_flow|-9.901|2018-11-30/ev_free_cash_flow|-10.8007|2018-10-04/ps_ratio|87.0689|2018-10-11/ps_ratio|77.4688|2018-10-18/ps_ratio|78.1923|2018-10-25/ps_ratio|74.2409|2018-11-01/ps_ratio|75.7157|2018-11-08/ps_ratio|75.7714|2018-11-15/ps_ratio|86.0671|2018-11-23/ps_ratio|76.0496|2018-11-30/ps_ratio|81.4758|2018-10-04/price_to_book_value|5.836|2018-10-11/price_to_book_value|5.1926|2018-10-18/price_to_book_value|5.241|2018-10-25/price_to_book_value|4.9762|2018-11-01/price_to_book_value|5.0755|2018-11-08/price_to_book_value|5.0793|2018-11-15/price_to_book_value|5.7694|2018-11-23/price_to_book_value|5.0979|2018-11-30/price_to_book_value|5.4616|2018-10-02/peg_ratio|-6.5741|2018-10-09/peg_ratio|-5.5379|2018-10-16/peg_ratio|-5.6498|2018-10-23/peg_ratio|-5.218|2018-10-30/peg_ratio|-4.8413|2018-11-06/peg_ratio|-5.0296|2018-11-13/peg_ratio|-4.696|2018-11-20/peg_ratio|-5.1513|2018-11-27/peg_ratio|-5.5536|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5442|2018-10-31/percent_of_shares_outstanding|3.2669|2018-11-15/percent_of_shares_outstanding|2.7299|2018-11-30/percent_of_shares_outstanding|4.4636|2018-10-04/price|31.29|2018-10-11/price|27.84|2018-10-18/price|28.1|2018-10-25/price|26.68|2018-11-01/price|27.21|2018-11-08/price|27.23|2018-11-15/price|30.93|2018-11-23/price|27.33|2018-11-30/price|29.28|2018-10-04/total_return_price|31.29|2018-10-11/total_return_price|27.84|2018-10-18/total_return_price|28.1|2018-10-25/total_return_price|26.68|2018-11-01/total_return_price|27.21|2018-11-08/total_return_price|27.23|2018-11-15/total_return_price|30.93|2018-11-23/total_return_price|27.33|2018-11-30/total_return_price|29.28|2018-10-04/enterprise_value|947.503|2018-10-11/enterprise_value|818.9036|2018-10-18/enterprise_value|828.5951|2018-10-25/enterprise_value|775.6643|2018-11-01/enterprise_value|795.5154|2018-11-08/enterprise_value|796.261|2018-11-15/enterprise_value|934.1922|2018-11-23/enterprise_value|799.9889|2018-11-30/enterprise_value|872.6823
usa_2_0199|QURE|201812|236.576|234.898||29.179|5.707|94.3|19.969|74.331||179.606|-535.506||64.0661|-10.5283|-9.721|3.202|74.9644||5.0252|-5.1788|0.1975|0|-13.1297|6.366|37.3354|-0.59||1.608||7.21|-21.894|-21.888|0.28|26.94|26.94|785.4502|28.14|2019-01-04/ev_revenues|75.4741|2019-01-11/ev_revenues|81.2338|2019-01-18/ev_revenues|86.1328|2019-01-25/ev_revenues|87.2913|2019-02-01/ev_revenues|98.7113|2019-02-08/ev_revenues|103.1138|2019-02-15/ev_revenues|106.3247|2019-02-22/ev_revenues|120.0287|2019-01-04/ev_free_cash_flow|-10.6082|2019-01-11/ev_free_cash_flow|-11.4178|2019-01-18/ev_free_cash_flow|-12.1064|2019-01-25/ev_free_cash_flow|-12.2692|2019-02-01/ev_free_cash_flow|-13.8743|2019-02-08/ev_free_cash_flow|-14.4931|2019-02-15/ev_free_cash_flow|-14.9444|2019-02-22/ev_free_cash_flow|-16.8706|2019-01-04/ps_ratio|88.8403|2019-01-11/ps_ratio|94.3337|2019-01-18/ps_ratio|99.0062|2019-01-25/ps_ratio|100.1111|2019-02-01/ps_ratio|111.0031|2019-02-08/ps_ratio|115.202|2019-02-15/ps_ratio|118.2644|2019-02-22/ps_ratio|131.3347|2019-01-04/price_to_book_value|5.8521|2019-01-11/price_to_book_value|6.214|2019-01-18/price_to_book_value|6.5218|2019-01-25/price_to_book_value|6.5946|2019-02-01/price_to_book_value|7.312|2019-02-08/price_to_book_value|7.5886|2019-02-15/price_to_book_value|7.7904|2019-02-22/price_to_book_value|8.6513|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.8747|2019-01-31/percent_of_shares_outstanding|6.4043|2019-02-15/percent_of_shares_outstanding|6.6216|2019-02-28/percent_of_shares_outstanding|4.6609|2019-01-04/price|28.14|2019-01-11/price|29.88|2019-01-18/price|31.36|2019-01-25/price|31.71|2019-02-01/price|35.16|2019-02-08/price|36.49|2019-02-15/price|37.46|2019-02-22/price|41.6|2019-01-04/total_return_price|28.14|2019-01-11/total_return_price|29.88|2019-01-18/total_return_price|31.36|2019-01-25/total_return_price|31.71|2019-02-01/total_return_price|35.16|2019-02-08/total_return_price|36.49|2019-02-15/total_return_price|37.46|2019-02-22/total_return_price|41.6|2019-01-04/enterprise_value|851.6498|2019-01-11/enterprise_value|916.6418|2019-01-18/enterprise_value|971.9223|2019-01-25/enterprise_value|984.9954|2019-02-01/enterprise_value|1113.8588|2019-02-08/enterprise_value|1163.5365|2019-02-15/enterprise_value|1199.7677|2019-02-22/enterprise_value|1354.4037
usa_2_0199|QURE|201903|213.195|208.787||46.456|6.413|111.882|22.418|89.464||157.112|-563.278||181.2284|-22.5325|-25.4725|7.7305|188.3201||12.4963||0.2268|0|-6.274|4.562|37.6762|-0.74||1.136||8.067|-27.772|-27.772|-0.515|59.65|59.65|2044.9818|62.09|2019-04-05/ev_revenues|242.8536|2019-04-12/ev_revenues|225.3696|2019-04-22/ev_revenues|203.6554|2019-04-29/ev_revenues|220.0615|2019-05-06/ev_revenues|235.406|2019-05-13/ev_revenues|224.4577|2019-05-20/ev_revenues|238.83|2019-05-28/ev_revenues|241.5867|2019-04-05/ev_free_cash_flow|-25.2917|2019-04-12/ev_free_cash_flow|-23.4709|2019-04-22/ev_free_cash_flow|-21.2095|2019-04-29/ev_free_cash_flow|-22.9181|2019-05-06/ev_free_cash_flow|-24.5161|2019-05-13/ev_free_cash_flow|-23.3759|2019-05-20/ev_free_cash_flow|-24.8727|2019-05-28/ev_free_cash_flow|-25.1598|2019-04-05/ps_ratio|257.7197|2019-04-12/ps_ratio|240.5356|2019-04-22/ps_ratio|218.9933|2019-04-29/ps_ratio|235.0981|2019-05-06/ps_ratio|250.1653|2019-05-13/ps_ratio|239.4149|2019-05-20/ps_ratio|253.5274|2019-05-28/ps_ratio|256.4745|2019-04-05/price_to_book_value|14.9241|2019-04-12/price_to_book_value|13.929|2019-04-22/price_to_book_value|12.6931|2019-04-29/price_to_book_value|13.6269|2019-05-06/price_to_book_value|14.5002|2019-05-13/price_to_book_value|13.8771|2019-05-20/price_to_book_value|14.6951|2019-05-28/price_to_book_value|14.852|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3842|2019-04-30/percent_of_shares_outstanding|4.3081|2019-05-15/percent_of_shares_outstanding|5.0417|2019-05-31/percent_of_shares_outstanding|5.8398|2019-04-05/price|62.09|2019-04-12/price|57.95|2019-04-22/price|52.76|2019-04-29/price|56.64|2019-05-06/price|60.27|2019-05-13/price|57.68|2019-05-20/price|61.08|2019-05-28/price|61.79|2019-04-05/total_return_price|62.09|2019-04-12/total_return_price|57.95|2019-04-22/total_return_price|52.76|2019-04-29/total_return_price|56.64|2019-05-06/total_return_price|60.27|2019-05-13/total_return_price|57.68|2019-05-20/total_return_price|61.08|2019-05-28/total_return_price|61.79|2019-04-05/enterprise_value|2171.5973|2019-04-12/enterprise_value|2015.2552|2019-04-22/enterprise_value|1821.0866|2019-04-29/enterprise_value|1967.7897|2019-05-06/enterprise_value|2105.0008|2019-05-13/enterprise_value|2007.1009|2019-05-20/enterprise_value|2135.6181|2019-05-28/enterprise_value|2160.2682
usa_2_0199|QURE|201906|188.541|184.095||55.23|6.367|121.022|23.368|97.654||132.056|-594.677||297.3751|-27.2457|-30.9698|11.0988|311.3058||18.0272||0.271|0|-0.0969|8.3534|37.8249|-0.83||2.474||7.87|-31.399|-31.399|-0.209|78.15|78.15|2778.084|75.77|2019-07-02/ev_revenues|322.1791|2019-07-09/ev_revenues|313.133|2019-07-16/ev_revenues|297.1214|2019-07-23/ev_revenues|291.9199|2019-07-30/ev_revenues|253.5535|2019-08-06/ev_revenues|235.637|2019-08-13/ev_revenues|236.7229|2019-08-20/ev_revenues|237.3563|2019-08-27/ev_revenues|222.6973|2019-07-02/ev_free_cash_flow|-29.061|2019-07-09/ev_free_cash_flow|-28.245|2019-07-16/ev_free_cash_flow|-26.8008|2019-07-23/ev_free_cash_flow|-26.3316|2019-07-30/ev_free_cash_flow|-22.8709|2019-08-06/ev_free_cash_flow|-21.2548|2019-08-13/ev_free_cash_flow|-21.3527|2019-08-20/ev_free_cash_flow|-21.4099|2019-08-27/ev_free_cash_flow|-20.0876|2019-07-02/ps_ratio|337.0424|2019-07-09/ps_ratio|328.0726|2019-07-16/ps_ratio|312.1959|2019-07-23/ps_ratio|307.0383|2019-07-30/ps_ratio|268.9164|2019-08-06/ps_ratio|251.1561|2019-08-13/ps_ratio|252.2324|2019-08-20/ps_ratio|252.8603|2019-08-27/ps_ratio|238.3292|2019-07-02/price_to_book_value|21.5338|2019-07-09/price_to_book_value|20.9607|2019-07-16/price_to_book_value|19.9463|2019-07-23/price_to_book_value|19.6168|2019-07-30/price_to_book_value|17.1862|2019-08-06/price_to_book_value|16.0511|2019-08-13/price_to_book_value|16.1199|2019-08-20/price_to_book_value|16.1601|2019-08-27/price_to_book_value|15.2314|2019-07-03/peg_ratio|-2.4219|2019-07-10/peg_ratio|-2.2538|2019-07-17/peg_ratio|-2.3237|2019-07-24/peg_ratio|-2.1704|2019-07-31/peg_ratio|-1.8814|2019-08-07/peg_ratio|-1.8159|2019-08-14/peg_ratio|-1.7935|2019-08-21/peg_ratio|-1.8114|2019-08-28/peg_ratio|-1.7428|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.6385|2019-07-31/percent_of_shares_outstanding|8.1026|2019-08-15/percent_of_shares_outstanding|7.1325|2019-08-30/percent_of_shares_outstanding|7.8444|2019-07-05/price|75.77|2019-07-12/price|70.32|2019-07-19/price|72.37|2019-07-26/price|65.56|2019-08-02/price|59.58|2019-08-09/price|54.48|2019-08-16/price|56.9|2019-08-23/price|53.13|2019-08-30/price|54.25|2019-07-05/total_return_price|75.77|2019-07-12/total_return_price|70.32|2019-07-19/total_return_price|72.37|2019-07-26/total_return_price|65.56|2019-08-02/total_return_price|59.58|2019-08-09/total_return_price|54.48|2019-08-16/total_return_price|56.9|2019-08-23/total_return_price|53.13|2019-08-30/total_return_price|54.25|2019-07-05/enterprise_value|2718.8106|2019-07-12/enterprise_value|2512.5837|2019-07-19/enterprise_value|2590.1553|2019-07-26/enterprise_value|2333.194|2019-08-02/enterprise_value|2106.8456|2019-08-09/enterprise_value|1913.806|2019-08-16/enterprise_value|2005.4052|2019-08-23/enterprise_value|1862.7073|2019-08-30/enterprise_value|1905.1003
usa_2_0199|QURE|201909|407.642|403.163||55.13|5.906|121.36|28.447|92.913||350.232|-618.281||204.9327|-12.8923|-18.4852|2.8613|191.8653||14.106|-1.4114|0.1026|0|-14.3253|8.4118|40.7389|-0.58||1.046||8.929|-23.604|-23.604|-0.092|39.53|39.53|1572.9517|42.7|2019-10-01/ev_revenues|199.8872|2019-10-08/ev_revenues|234.2814|2019-10-15/ev_revenues|251.1304|2019-10-22/ev_revenues|243.1933|2019-10-29/ev_revenues|282.868|2019-11-05/ev_revenues|296.5166|2019-11-12/ev_revenues|317.1984|2019-11-19/ev_revenues|324.3013|2019-11-26/ev_revenues|331.822|2019-10-01/ev_free_cash_flow|-13.0283|2019-10-08/ev_free_cash_flow|-15.27|2019-10-15/ev_free_cash_flow|-16.3682|2019-10-22/ev_free_cash_flow|-15.8509|2019-10-29/ev_free_cash_flow|-18.4368|2019-11-05/ev_free_cash_flow|-19.3264|2019-11-12/ev_free_cash_flow|-20.6744|2019-11-19/ev_free_cash_flow|-21.1373|2019-11-26/ev_free_cash_flow|-21.6275|2019-10-01/ps_ratio|227.5804|2019-10-08/ps_ratio|257.8591|2019-10-15/ps_ratio|272.692|2019-10-22/ps_ratio|265.7046|2019-10-29/ps_ratio|300.5803|2019-11-05/ps_ratio|312.5937|2019-11-12/ps_ratio|330.7976|2019-11-19/ps_ratio|337.0495|2019-11-26/ps_ratio|343.6691|2019-10-01/price_to_book_value|4.6236|2019-10-08/price_to_book_value|5.2387|2019-10-15/price_to_book_value|5.5401|2019-10-22/price_to_book_value|5.3981|2019-10-29/price_to_book_value|6.1077|2019-11-05/price_to_book_value|6.3518|2019-11-12/price_to_book_value|6.7217|2019-11-19/price_to_book_value|6.8488|2019-11-26/price_to_book_value|6.9833|2019-10-02/peg_ratio|-4.5749|2019-10-09/peg_ratio|-4.9899|2019-10-16/peg_ratio|-5.28|2019-10-23/peg_ratio|-5.1574|2019-10-30/peg_ratio|-5.9013|2019-11-06/peg_ratio|-6.1561|2019-11-13/peg_ratio|-6.5299|2019-11-20/peg_ratio|-6.4947|2019-11-27/peg_ratio|-6.7993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.2609|2019-10-31/percent_of_shares_outstanding|9.7057|2019-11-15/percent_of_shares_outstanding|10.078|2019-11-29/percent_of_shares_outstanding|10.383|2019-10-04/price|42.7|2019-10-11/price|42.91|2019-10-18/price|42.96|2019-10-25/price|49.43|2019-11-01/price|51.38|2019-11-08/price|53.63|2019-11-15/price|52.87|2019-11-22/price|52.03|2019-11-29/price|55.66|2019-10-04/total_return_price|42.7|2019-10-11/total_return_price|42.91|2019-10-18/total_return_price|42.96|2019-10-25/total_return_price|49.43|2019-11-01/total_return_price|51.38|2019-11-08/total_return_price|53.63|2019-11-15/total_return_price|52.87|2019-11-22/total_return_price|52.03|2019-11-29/total_return_price|55.66|2019-10-04/enterprise_value|1495.0145|2019-10-11/enterprise_value|1504.1731|2019-10-18/enterprise_value|1506.3537|2019-10-25/enterprise_value|1788.8967|2019-11-01/enterprise_value|1873.9555|2019-11-08/enterprise_value|1972.1002|2019-11-15/enterprise_value|1938.9491|2019-11-22/enterprise_value|1902.3084|2019-11-29/enterprise_value|2060.6486
usa_2_0199|QURE|201912|384.206|377.793||55.568|5.923|125.572|31.63|93.942||323.058|-659.707||460.9965|-22.469|-26.4943|6.2204|457.3674||9.6961|-9.0552|0.1116|0|-7.8467|10.4096|43.7241|-0.97||2.625||8.678|-41.426|-41.426|0.553|72.5|72.5|2795.2078|71.38|2020-01-02/ev_revenues|374.8763|2020-01-09/ev_revenues|397.1495|2020-01-16/ev_revenues|353.2034|2020-01-23/ev_revenues|324.4463|2020-01-30/ev_revenues|309.1972|2020-02-06/ev_revenues|327.9283|2020-02-13/ev_revenues|332.6111|2020-02-20/ev_revenues|334.8325|2020-02-27/ev_revenues|267.9735|2020-01-07/ev_free_cash_flow|-27.0338|2020-01-14/ev_free_cash_flow|-25.5191|2020-01-21/ev_free_cash_flow|-22.556|2020-01-28/ev_free_cash_flow|-22.1451|2020-02-04/ev_free_cash_flow|-22.1327|2020-02-11/ev_free_cash_flow|-22.4937|2020-02-18/ev_free_cash_flow|-22.7801|2020-02-25/ev_free_cash_flow|-19.3813|2020-01-02/ps_ratio|385.9044|2020-01-09/ps_ratio|406.2817|2020-01-16/ps_ratio|366.0764|2020-01-23/ps_ratio|339.7673|2020-01-30/ps_ratio|325.8163|2020-02-06/ps_ratio|342.9529|2020-02-13/ps_ratio|347.2371|2020-02-20/ps_ratio|349.2693|2020-02-27/ps_ratio|284.5674|2020-01-07/price_to_book_value|9.872|2020-01-14/price_to_book_value|9.3781|2020-01-21/price_to_book_value|8.412|2020-01-28/price_to_book_value|8.2781|2020-02-04/price_to_book_value|8.274|2020-02-11/price_to_book_value|8.3917|2020-02-18/price_to_book_value|8.4851|2020-02-25/price_to_book_value|7.3769|2020-01-02/peg_ratio|-0.6756|2020-01-09/peg_ratio|-0.7112|2020-01-16/peg_ratio|-0.6409|2020-01-23/peg_ratio|-0.5948|2020-01-30/peg_ratio|-0.5704|2020-02-06/peg_ratio|-0.6004|2020-02-13/peg_ratio|-0.6079|2020-02-20/peg_ratio|-0.6114|2020-02-27/peg_ratio|-0.4982|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5831|2020-01-31/percent_of_shares_outstanding|11.1426|2020-02-14/percent_of_shares_outstanding|10.9311|2020-02-28/percent_of_shares_outstanding|10.322|2020-01-03/price|71.38|2020-01-10/price|73.09|2020-01-17/price|67.53|2020-01-24/price|62.13|2020-01-31/price|57.56|2020-02-07/price|60.38|2020-02-14/price|63.19|2020-02-21/price|60.64|2020-02-28/price|51.46|2020-01-03/total_return_price|71.38|2020-01-10/total_return_price|73.09|2020-01-17/total_return_price|67.53|2020-01-24/total_return_price|62.13|2020-01-31/total_return_price|57.56|2020-02-07/total_return_price|60.38|2020-02-14/total_return_price|63.19|2020-02-21/total_return_price|60.64|2020-02-28/total_return_price|51.46|2020-01-03/enterprise_value|2778.4316|2020-01-10/enterprise_value|2853.1791|2020-01-17/enterprise_value|2610.1404|2020-01-24/enterprise_value|2374.0956|2020-01-31/enterprise_value|2174.3317|2020-02-07/enterprise_value|2297.5996|2020-02-14/enterprise_value|2420.4303|2020-02-21/enterprise_value|2308.9647|2020-02-28/enterprise_value|1936.3878
usa_2_0199|QURE|202003|349.601|342.029||54.024|7.697|119.096|27.128|91.968||295.147|-687.706||226.3689|-14.4356|-15.8247|4.3361|246.8888||7.1219|-0.4322|0.1227|0|-11.5539|9.0019|44.2795|-0.63||0.104||9.072|-27.999|-27.999|-0.153|44.26|44.26|1617.6459|45.55|2020-04-02/ev_revenues|283.9637|2020-04-09/ev_revenues|316.2899|2020-04-16/ev_revenues|334.0834|2020-04-23/ev_revenues|352.2315|2020-04-30/ev_revenues|402.3428|2020-05-07/ev_revenues|384.6149|2020-05-14/ev_revenues|350.4355|2020-05-21/ev_revenues|396.1128|2020-05-28/ev_revenues|397.8142|2020-04-07/ev_free_cash_flow|-17.0072|2020-04-14/ev_free_cash_flow|-18.7167|2020-04-21/ev_free_cash_flow|-19.4309|2020-04-28/ev_free_cash_flow|-21.9126|2020-05-05/ev_free_cash_flow|-21.6471|2020-05-12/ev_free_cash_flow|-21.1396|2020-05-19/ev_free_cash_flow|-20.6555|2020-05-26/ev_free_cash_flow|-22.3034|2020-04-02/ps_ratio|312.9303|2020-04-09/ps_ratio|343.3171|2020-04-16/ps_ratio|360.0431|2020-04-23/ps_ratio|377.1024|2020-04-30/ps_ratio|424.0819|2020-05-07/ps_ratio|407.4225|2020-05-14/ps_ratio|375.3032|2020-05-21/ps_ratio|418.3511|2020-05-28/ps_ratio|419.9504|2020-04-07/price_to_book_value|7.5767|2020-04-14/price_to_book_value|8.2341|2020-04-21/price_to_book_value|8.5088|2020-04-28/price_to_book_value|9.4632|2020-05-05/price_to_book_value|9.3611|2020-05-12/price_to_book_value|9.1659|2020-05-19/price_to_book_value|8.9797|2020-05-26/price_to_book_value|9.6135|2020-04-02/peg_ratio|-0.7471|2020-04-09/peg_ratio|-0.8196|2020-04-16/peg_ratio|-0.8595|2020-04-23/peg_ratio|-0.9003|2020-04-30/peg_ratio|-1.0124|2020-05-07/peg_ratio|-0.9726|2020-05-14/peg_ratio|-0.896|2020-05-21/peg_ratio|-0.9987|2020-05-28/peg_ratio|-1.0026|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.3256|2020-04-30/percent_of_shares_outstanding|10.2802|2020-05-15/percent_of_shares_outstanding|9.9691|2020-05-29/percent_of_shares_outstanding|10.1534|2020-04-03/price|45.55|2020-04-13/price|52.75|2020-04-20/price|57.19|2020-04-27/price|64.06|2020-05-04/price|61.02|2020-05-11/price|60.19|2020-05-18/price|60.63|2020-05-26/price|64.05|2020-04-03/total_return_price|45.55|2020-04-13/total_return_price|52.75|2020-04-20/total_return_price|57.19|2020-04-27/total_return_price|64.06|2020-05-04/total_return_price|61.02|2020-05-11/total_return_price|60.19|2020-05-18/total_return_price|60.63|2020-05-26/total_return_price|64.05|2020-04-03/enterprise_value|1712.0268|2020-04-13/enterprise_value|2030.9839|2020-04-20/enterprise_value|2227.6741|2020-04-27/enterprise_value|2532.8516|2020-05-04/enterprise_value|2398.141|2020-05-11/enterprise_value|2361.3614|2020-05-18/enterprise_value|2380.859|2020-05-26/enterprise_value|2531.5694
usa_2_0199|QURE|202006|319.635|314.265||55.44|7.583|119.836|29.84|89.996||265.505|-730.257||299.985|-12.7141|-14.3892|4.4734|327.9904||7.5429|-0.783|0.1332|0|-12.1172|8.3394|44.3875|-0.96||1.535||11.511|-42.551|-42.551|-0.889|45.06|45.06|1723.7727|45.74|2020-07-02/ev_revenues|328.6452|2020-07-09/ev_revenues|346.3895|2020-07-16/ev_revenues|317.7643|2020-07-23/ev_revenues|288.2184|2020-07-30/ev_revenues|277.1856|2020-08-06/ev_revenues|297.6929|2020-08-13/ev_revenues|296.4374|2020-08-20/ev_revenues|266.2205|2020-08-27/ev_revenues|269.2338|2020-07-07/ev_free_cash_flow|-14.6415|2020-07-14/ev_free_cash_flow|-13.8142|2020-07-21/ev_free_cash_flow|-13.714|2020-07-28/ev_free_cash_flow|-12.3346|2020-08-04/ev_free_cash_flow|-13.3475|2020-08-11/ev_free_cash_flow|-12.7613|2020-08-18/ev_free_cash_flow|-12.8243|2020-08-25/ev_free_cash_flow|-12.457|2020-07-02/ps_ratio|371.2024|2020-07-09/ps_ratio|388.4828|2020-07-16/ps_ratio|360.6059|2020-07-23/ps_ratio|331.8324|2020-07-30/ps_ratio|321.0729|2020-08-06/ps_ratio|341.0432|2020-08-13/ps_ratio|339.8205|2020-08-20/ps_ratio|310.395|2020-08-27/ps_ratio|313.3294|2020-07-07/price_to_book_value|7.6567|2020-07-14/price_to_book_value|7.2834|2020-07-21/price_to_book_value|7.2382|2020-07-28/price_to_book_value|6.6158|2020-08-04/price_to_book_value|7.0728|2020-08-11/price_to_book_value|6.8083|2020-08-18/price_to_book_value|6.8368|2020-08-25/price_to_book_value|6.671|2020-07-02/peg_ratio|-1.0227|2020-07-09/peg_ratio|-1.0703|2020-07-16/peg_ratio|-0.9935|2020-07-23/peg_ratio|-0.9142|2020-07-30/peg_ratio|-0.8846|2020-08-06/peg_ratio|-0.9396|2020-08-13/peg_ratio|-0.9362|2020-08-20/peg_ratio|-0.8551|2020-08-27/peg_ratio|-0.8632|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.408|2020-07-31/percent_of_shares_outstanding|8.0405|2020-08-14/percent_of_shares_outstanding|8.0909|2020-08-31/percent_of_shares_outstanding|8.1736|2020-07-07/price|45.74|2020-07-14/price|43.51|2020-07-21/price|43.24|2020-07-28/price|39.52|2020-08-04/price|42.25|2020-08-11/price|40.67|2020-08-18/price|40.84|2020-08-25/price|39.85|2020-07-07/total_return_price|45.74|2020-07-14/total_return_price|43.51|2020-07-21/total_return_price|43.24|2020-07-28/total_return_price|39.52|2020-08-04/total_return_price|42.25|2020-08-11/total_return_price|40.67|2020-08-18/total_return_price|40.84|2020-08-25/total_return_price|39.85|2020-07-07/enterprise_value|1753.9949|2020-07-14/enterprise_value|1654.8838|2020-07-21/enterprise_value|1642.8839|2020-07-28/enterprise_value|1477.6337|2020-08-04/enterprise_value|1598.9726|2020-08-11/enterprise_value|1528.7472|2020-08-18/enterprise_value|1536.3031|2020-08-25/enterprise_value|1492.301
usa_2_0199|QURE|202009|||||||||||||258.5198||-11.0212||302.8959||6.0232|-0.8345||0||9.0043||||||||||35.98|35.98|1320.2931|37.65|2020-10-01/ev_revenues|259.1894|2020-10-08/ev_revenues|258.3524|2020-10-15/ev_revenues|245.3783|2020-10-22/ev_revenues|292.8382|2020-10-06/ev_free_cash_flow|-11.6408|2020-10-13/ev_free_cash_flow|-11.1844|2020-10-20/ev_free_cash_flow|-12.1676|2020-10-22/ev_free_cash_flow|-12.9802|2020-10-01/ps_ratio|303.548|2020-10-08/ps_ratio|302.7329|2020-10-15/ps_ratio|290.0987|2020-10-22/ps_ratio|336.3156|2020-10-23/ps_ratio|347.6457|2020-10-06/price_to_book_value|6.3027|2020-10-13/price_to_book_value|6.0968|2020-10-20/price_to_book_value|6.5405|2020-10-23/price_to_book_value|7.1398|2020-10-01/peg_ratio|-0.8363|2020-10-08/peg_ratio|-0.834|2020-10-15/peg_ratio|-0.7992|2020-10-22/peg_ratio|-0.9265|2020-10-23/peg_ratio|-0.9577|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|37.65|2020-10-13/price|36.42|2020-10-20/price|39.07|2020-10-23/price|42.65|2020-10-06/total_return_price|37.65|2020-10-13/total_return_price|36.42|2020-10-20/total_return_price|39.07|2020-10-23/total_return_price|42.65|2020-10-06/enterprise_value|1394.5187|2020-10-13/enterprise_value|1339.8495|2020-10-20/enterprise_value|1457.6328|2020-10-22/enterprise_value|1554.9706