usa_2_0079|QRTEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0079|QRTEA|Long Name|Qurate Retail Inc Total Current Assets (Quarterly) (USD)|Qurate Retail Inc Cash and Short Term Investments (Quarterly) (USD)|Qurate Retail Inc Inventories (Quarterly) (USD)|Qurate Retail Inc Net PP&E (Quarterly) (USD)|Qurate Retail Inc Goodwill and Intangibles (Quarterly) (USD)|Qurate Retail Inc Total Liabilities (Quarterly) (USD)|Qurate Retail Inc Total Current Liabilities (Quarterly) (USD)|Qurate Retail Inc Total Long Term Liabilities (Quarterly) (USD)|Qurate Retail Inc Total Deposits (Quarterly) (USD)|Qurate Retail Inc Book Value (Quarterly) (USD)|Qurate Retail Inc Retained Earnings (Quarterly) (USD)|Qurate Retail Inc Treasury Stock (Quarterly) (USD)|Qurate Retail Inc EV to Revenues|Qurate Retail Inc EV to Earnings|Qurate Retail Inc EV to Free Cash Flow|Qurate Retail Inc EV to Assets (Quarterly)|Qurate Retail Inc PS Ratio|Qurate Retail Inc PE Ratio|Qurate Retail Inc Price to Book Value|Qurate Retail Inc PEG Ratio|Qurate Retail Inc Debt to Equity Ratio|Qurate Retail Inc Dividend Yield|Qurate Retail Inc Shareholder Yield (TTM)|Qurate Retail Inc Percent of Shares Outstanding Short|Qurate Retail Inc Average Diluted Shares Outstanding (Quarterly)|Qurate Retail Inc EPS Diluted (Quarterly) (USD)|Qurate Retail Inc Dividend Per Share (Quarterly) (USD)|Qurate Retail Inc Revenue (Quarterly) (USD)|Qurate Retail Inc Gross Profit (Quarterly) (USD)|Qurate Retail Inc SG&A Expense (Quarterly) (USD)|Qurate Retail Inc Pre-Tax Income (Quarterly) (USD)|Qurate Retail Inc Net Income (Quarterly) (USD)|Qurate Retail Inc Net Interest Income (Quarterly) (USD)|Qurate Retail Inc Price (USD)|Qurate Retail Inc Total Return Price (USD)|Qurate Retail Inc Enterprise Value (USD)||
usa_2_0079|QRTEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0079|QRTEA|200603|2628|892|749|773|11902|10046|2605|7441||8497|||||||||||0.6269||||701.4|0.11||1608|476|138|159|75|||||17.3435|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-10/percent_of_shares_outstanding|0.83|2006-05-04/price|17.3435|2006-05-18/price|15.2453|2006-05-04/total_return_price|14.9655|2006-05-18/total_return_price|13.155
usa_2_0079|QRTEA|200606|2667|925|737|812|11943|10181|2579|7602||8265|||||||||||0.693|0||0.8|694|0.18||1715|520|152|182|126||14.577|12.5783||14.264|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.92|2006-08-10/percent_of_shares_outstanding|0.8|2006-07-13/price|14.264|2006-07-27/price|14.0186|2006-08-10/price|15.1269|2006-08-24/price|15.6514|2006-07-13/total_return_price|12.3082|2006-07-27/total_return_price|12.0965|2006-08-10/total_return_price|13.0528|2006-08-24/total_return_price|13.5054
usa_2_0079|QRTEA|200609|2819|910|905|848|12000|10852|1219|9633||8078|||||||||||0.7845|0||0.96|671|0.17||1693|488|116|167|114||16.7174|14.4253||17.555|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.98|2006-11-10/percent_of_shares_outstanding|1.59|2006-10-05/price|17.555|2006-10-19/price|18.6464|2006-11-02/price|18.6971|2006-11-16/price|19.3232|2006-11-30/price|19.2555|2006-10-05/total_return_price|15.148|2006-10-19/total_return_price|16.0897|2006-11-02/total_return_price|16.1335|2006-11-16/total_return_price|16.6737|2006-11-30/total_return_price|16.6153
usa_2_0079|QRTEA|200612|2984|946|831|912|11961|11163|1457|9706||8561|||||||1.6872|20.5042|||0.7456|0||1.41|643|0.43||2310|681|138|335|283||18.2995|15.7904||19.8816|2007-01-08/ps_ratio|1.6982|2007-01-16/ps_ratio|1.8359|2007-01-23/ps_ratio|1.8789|2007-01-24/ps_ratio|1.9383|2007-01-31/ps_ratio|1.9063|2007-02-07/ps_ratio|1.9266|2007-02-14/ps_ratio|1.8335|2007-02-21/ps_ratio|1.8961|2007-02-28/ps_ratio|1.8437|2007-01-08/pe_ratio|20.6373|2007-01-16/pe_ratio|22.3103|2007-01-23/pe_ratio|22.8331|2007-01-30/pe_ratio|22.9092|2007-02-06/pe_ratio|22.9092|2007-02-13/pe_ratio|22.2818|2007-02-20/pe_ratio|23.0898|2007-02-27/pe_ratio|21.7685|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.05|2007-02-12/percent_of_shares_outstanding|1.35|2007-01-11/price|19.8816|2007-01-25/price|20.6514|2007-02-08/price|20.4738|2007-02-22/price|20.3638|2007-01-11/total_return_price|17.1556|2007-01-25/total_return_price|17.8199|2007-02-08/total_return_price|17.6666|2007-02-22/total_return_price|17.5717
usa_2_0079|QRTEA|200703|2805|885|885|964|11853|10830|1182|9648||8739|||||||1.8695|22.8807|||0.7248|0||1.58|652.1|0.14||1771|517|148|158|91||19.8477|17.1264||20.9814|2007-04-04/ps_ratio|1.8136|2007-04-11/ps_ratio|1.8038|2007-04-18/ps_ratio|1.8241|2007-04-25/ps_ratio|1.9135|2007-05-02/ps_ratio|1.9218|2007-05-09/ps_ratio|1.8744|2007-05-16/ps_ratio|1.8444|2007-05-23/ps_ratio|1.8061|2007-05-30/ps_ratio|1.8023|2007-04-03/pe_ratio|22.392|2007-04-10/pe_ratio|22.3553|2007-04-17/pe_ratio|22.5668|2007-04-24/pe_ratio|22.8059|2007-05-01/pe_ratio|22.9714|2007-05-08/pe_ratio|21.8955|2007-05-15/pe_ratio|22.3093|2007-05-22/pe_ratio|22.061|2007-05-29/pe_ratio|21.9139|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.59|2007-05-10/percent_of_shares_outstanding|1.54|2007-04-05/price|20.9814|2007-04-19/price|20.3299|2007-05-03/price|21.4213|2007-05-17/price|20.7699|2007-05-31/price|20.4992|2007-04-05/total_return_price|18.1046|2007-04-19/total_return_price|17.5425|2007-05-03/total_return_price|18.4842|2007-05-17/total_return_price|17.9221|2007-05-31/total_return_price|17.6885
usa_2_0079|QRTEA|200706|2683|806|862|1012|11901|11154|1122|10032||8315|||||||1.7121|21.3253|||0.8227|0||1.76|652|0.16||1791|531|147|190|102||18.9932|16.389||19.2217|2007-07-05/ps_ratio|1.647|2007-07-12/ps_ratio|1.6631|2007-07-19/ps_ratio|1.6843|2007-07-26/ps_ratio|1.5357|2007-08-02/ps_ratio|1.5386|2007-08-09/ps_ratio|1.3637|2007-08-16/ps_ratio|1.3381|2007-08-23/ps_ratio|1.3783|2007-08-30/ps_ratio|1.3849|2007-07-03/pe_ratio|21.2916|2007-07-10/pe_ratio|20.6618|2007-07-17/pe_ratio|21.5454|2007-07-24/pe_ratio|20.9626|2007-07-31/pe_ratio|19.6936|2007-08-07/pe_ratio|18.9885|2007-08-14/pe_ratio|17.8981|2007-08-21/pe_ratio|17.4187|2007-08-28/pe_ratio|17.5503|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.54|2007-08-10/percent_of_shares_outstanding|1.68|2007-07-12/price|19.2217|2007-07-26/price|17.7496|2007-08-09/price|15.7614|2007-08-23/price|15.9306|2007-07-12/total_return_price|16.5861|2007-07-26/total_return_price|15.3159|2007-08-09/total_return_price|13.6003|2007-08-23/total_return_price|13.7464
usa_2_0079|QRTEA|200709|2778|718|1015|1058|11880|11345|1215|10130||7949|||||||1.3739|17.4657|||0.889|0||2.16|629|0.12||1760|497|141|139|78||15.8883|13.7099||16.7851|2007-10-04/ps_ratio|1.4164|2007-10-11/ps_ratio|1.4278|2007-10-18/ps_ratio|1.4528|2007-10-25/ps_ratio|1.445|2007-11-01/ps_ratio|1.4985|2007-11-08/ps_ratio|1.4642|2007-11-15/ps_ratio|1.4221|2007-11-23/ps_ratio|1.3943|2007-11-30/ps_ratio|1.4385|2007-10-02/pe_ratio|19.6576|2007-10-09/pe_ratio|20.0756|2007-10-16/pe_ratio|20.0259|2007-10-23/pe_ratio|20.3046|2007-10-30/pe_ratio|20.4539|2007-11-06/pe_ratio|20.7525|2007-11-13/pe_ratio|20.1453|2007-11-20/pe_ratio|19.5581|2007-11-27/pe_ratio|19.7472|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.33|2007-10-26/percent_of_shares_outstanding|2.14|2007-11-09/percent_of_shares_outstanding|2.48|2007-11-27/percent_of_shares_outstanding|2.23|2007-10-04/price|16.7851|2007-10-18/price|17.2166|2007-11-01/price|17.758|2007-11-15/price|16.8528|2007-11-29/price|17.132|2007-10-04/total_return_price|14.4837|2007-10-18/total_return_price|14.856|2007-11-01/total_return_price|15.3232|2007-11-15/total_return_price|14.5421|2007-11-29/total_return_price|14.783
usa_2_0079|QRTEA|200712|2921|557|975|1074|11919|11689|1505|10184||7530|||2.1002|37.1563|52.0188|0.8479|1.3764|19.6974|1.2827||0.9531|0||1.6412|609|0.27||2480|698|158|289|170||16.4975|14.2355|16385.9239|13.6971|2008-01-07/ev_revenues|2.0048|2008-01-14/ev_revenues|1.8809|2008-01-22/ev_revenues|1.7771|2008-01-29/ev_revenues|1.879|2008-02-05/ev_revenues|1.8712|2008-02-12/ev_revenues|1.8744|2008-02-19/ev_revenues|1.8835|2008-02-26/ev_revenues|1.8673|2008-01-07/ev_free_cash_flow|49.6564|2008-01-14/ev_free_cash_flow|46.5868|2008-01-22/ev_free_cash_flow|44.0155|2008-01-29/ev_free_cash_flow|46.5386|2008-02-05/ev_free_cash_flow|46.3458|2008-02-12/ev_free_cash_flow|46.4261|2008-02-19/ev_free_cash_flow|46.6511|2008-02-26/ev_free_cash_flow|46.2494|2008-01-04/ps_ratio|1.2053|2008-01-11/ps_ratio|1.0771|2008-01-18/ps_ratio|0.9744|2008-01-25/ps_ratio|1.0172|2008-02-01/ps_ratio|1.1378|2008-02-08/ps_ratio|1.0592|2008-02-15/ps_ratio|1.0668|2008-02-22/ps_ratio|1.0578|2008-02-29/ps_ratio|0.9896|2008-01-02/pe_ratio|22.2909|2008-01-09/pe_ratio|19.9367|2008-01-16/pe_ratio|18.637|2008-01-23/pe_ratio|18.3796|2008-01-30/pe_ratio|19.1275|2008-02-06/pe_ratio|18.5635|2008-02-13/pe_ratio|19.9367|2008-02-20/pe_ratio|19.2256|2008-02-27/pe_ratio|18.4899|2008-01-07/price_to_book_value|1.1839|2008-01-14/price_to_book_value|1.0555|2008-01-22/price_to_book_value|0.9479|2008-01-29/price_to_book_value|1.0535|2008-02-05/price_to_book_value|1.0454|2008-02-12/price_to_book_value|1.0488|2008-02-19/price_to_book_value|1.0582|2008-02-26/price_to_book_value|1.0414|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.4065|2008-01-31/percent_of_shares_outstanding|1.5013|2008-02-15/percent_of_shares_outstanding|1.9464|2008-02-29/percent_of_shares_outstanding|2.0874|2008-01-10/price|13.6971|2008-01-24/price|12.9103|2008-02-07/price|13.1218|2008-02-21/price|12.9272|2008-01-10/total_return_price|11.8191|2008-01-24/total_return_price|11.1402|2008-02-07/total_return_price|11.3227|2008-02-21/total_return_price|11.1548|2008-01-07/enterprise_value|15641.7615|2008-01-14/enterprise_value|14674.8567|2008-01-22/enterprise_value|13864.884|2008-01-29/enterprise_value|14659.6696|2008-02-05/enterprise_value|14598.9215|2008-02-12/enterprise_value|14624.2337|2008-02-19/enterprise_value|14695.1061|2008-02-26/enterprise_value|14568.5478
usa_2_0079|QRTEA|200803|2922|646|1022|1116|11895|11749|1313|10436||7288|||1.9601|32.1384|48.5475|0.7973|1.0873|20.5988|1.1375||1.0512|0||3.4944|652|0.1917||1950|532|136|118|125||14.2301|12.279|15292.461|14.264|2008-04-01/ev_revenues|1.945|2008-04-08/ev_revenues|1.9248|2008-04-15/ev_revenues|1.8692|2008-04-22/ev_revenues|1.8483|2008-04-29/ev_revenues|1.8584|2008-05-06/ev_revenues|1.8862|2008-05-13/ev_revenues|1.902|2008-05-20/ev_revenues|1.9437|2008-05-27/ev_revenues|1.9336|2008-04-01/ev_free_cash_flow|46.0622|2008-04-08/ev_free_cash_flow|45.5833|2008-04-15/ev_free_cash_flow|44.2664|2008-04-22/ev_free_cash_flow|43.7725|2008-04-29/ev_free_cash_flow|44.012|2008-05-06/ev_free_cash_flow|44.6704|2008-05-13/ev_free_cash_flow|45.0446|2008-05-20/ev_free_cash_flow|46.0323|2008-05-27/ev_free_cash_flow|45.7928|2008-04-07/ps_ratio|1.1176|2008-04-14/ps_ratio|1.0422|2008-04-21/ps_ratio|1.0469|2008-04-28/ps_ratio|1.0246|2008-05-05/ps_ratio|1.03|2008-05-12/ps_ratio|1.0738|2008-05-19/ps_ratio|1.1243|2008-05-27/ps_ratio|1.1095|2008-04-02/pe_ratio|19.3113|2008-04-09/pe_ratio|18.2163|2008-04-16/pe_ratio|17.7942|2008-04-23/pe_ratio|16.9501|2008-04-30/pe_ratio|17.2581|2008-05-07/pe_ratio|17.7714|2008-05-14/pe_ratio|18.5356|2008-05-21/pe_ratio|18.6497|2008-05-28/pe_ratio|19.0147|2008-04-01/price_to_book_value|1.1522|2008-04-08/price_to_book_value|1.13|2008-04-15/price_to_book_value|1.0691|2008-04-22/price_to_book_value|1.0463|2008-04-29/price_to_book_value|1.0574|2008-05-06/price_to_book_value|1.0878|2008-05-13/price_to_book_value|1.1051|2008-05-20/price_to_book_value|1.1508|2008-05-27/price_to_book_value|1.1397|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.4826|2008-04-30/percent_of_shares_outstanding|2.7358|2008-05-15/percent_of_shares_outstanding|3.0608|2008-05-30/percent_of_shares_outstanding|3.1451|2008-04-03/price|14.264|2008-04-17/price|13.2149|2008-05-01/price|13.1387|2008-05-15/price|14.1709|2008-05-29/price|14.2132|2008-04-03/total_return_price|12.3082|2008-04-17/total_return_price|11.403|2008-05-01/total_return_price|11.3373|2008-05-15/total_return_price|12.2279|2008-05-29/total_return_price|12.2644|2008-04-01/enterprise_value|15522.961|2008-04-08/enterprise_value|15361.5783|2008-04-15/enterprise_value|14917.7749|2008-04-22/enterprise_value|14751.3485|2008-04-29/enterprise_value|14832.0401|2008-05-06/enterprise_value|15053.9416|2008-05-13/enterprise_value|15180.0221|2008-05-20/enterprise_value|15512.8748|2008-05-27/enterprise_value|15432.1832
usa_2_0079|QRTEA|200806|2969|731|1015|1098|11828|11565|1225|10340||7350|||1.8944|31.1458|44.865|0.7611|1.0678|18.125|1.0968|2.862|1.0418|0||4.7532|520|0.36||1954|545|147|169|92|-115|12.9865|11.2059|15119.5034|11.2352|2008-07-01/ev_revenues|1.756|2008-07-08/ev_revenues|1.7288|2008-07-15/ev_revenues|1.6687|2008-07-22/ev_revenues|1.7238|2008-07-29/ev_revenues|1.7257|2008-08-05/ev_revenues|1.7158|2008-08-12/ev_revenues|1.7344|2008-08-19/ev_revenues|1.6923|2008-08-26/ev_revenues|1.6879|2008-07-01/ev_free_cash_flow|31.4313|2008-07-08/ev_free_cash_flow|30.9436|2008-07-15/ev_free_cash_flow|29.8684|2008-07-22/ev_free_cash_flow|30.8549|2008-07-29/ev_free_cash_flow|30.8882|2008-08-05/ev_free_cash_flow|30.7108|2008-08-12/ev_free_cash_flow|31.0434|2008-08-19/ev_free_cash_flow|30.2896|2008-08-26/ev_free_cash_flow|30.212|2008-07-01/ps_ratio|0.9013|2008-07-08/ps_ratio|0.8738|2008-07-15/ps_ratio|0.813|2008-07-22/ps_ratio|0.8687|2008-07-29/ps_ratio|0.8706|2008-08-05/ps_ratio|0.8606|2008-08-12/ps_ratio|0.8794|2008-08-19/ps_ratio|0.8368|2008-08-26/ps_ratio|0.8324|2008-07-02/pe_ratio|12.4428|2008-07-09/pe_ratio|11.9128|2008-07-16/pe_ratio|12.2362|2008-07-23/pe_ratio|12.6405|2008-07-30/pe_ratio|12.5237|2008-08-06/pe_ratio|12.6495|2008-08-13/pe_ratio|12.2991|2008-08-20/pe_ratio|11.9397|2008-08-27/pe_ratio|12.0745|2008-07-01/price_to_book_value|0.9881|2008-07-08/price_to_book_value|0.9579|2008-07-15/price_to_book_value|0.8913|2008-07-22/price_to_book_value|0.9524|2008-07-29/price_to_book_value|0.9544|2008-08-05/price_to_book_value|0.9435|2008-08-12/price_to_book_value|0.964|2008-08-19/price_to_book_value|0.9174|2008-08-26/price_to_book_value|0.9126|2008-07-07/peg_ratio|2.6545|2008-07-14/peg_ratio|2.5032|2008-07-21/peg_ratio|2.6157|2008-07-28/peg_ratio|2.5789|2008-08-04/peg_ratio|2.6176|2008-08-11/peg_ratio|2.7922|2008-08-18/peg_ratio|2.6622|2008-08-25/peg_ratio|2.5692|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.9662|2008-07-31/percent_of_shares_outstanding|4.1999|2008-08-15/percent_of_shares_outstanding|3.8912|2008-08-29/percent_of_shares_outstanding|3.9282|2008-07-10/price|11.2352|2008-07-24/price|11.3536|2008-08-07/price|12.022|2008-08-21/price|11.2098|2008-07-10/total_return_price|9.6947|2008-07-24/total_return_price|9.7969|2008-08-07/total_return_price|10.3736|2008-08-21/total_return_price|9.6728|2008-07-01/enterprise_value|14301.2367|2008-07-08/enterprise_value|14079.3353|2008-07-15/enterprise_value|13590.1429|2008-07-22/enterprise_value|14038.9894|2008-07-29/enterprise_value|14054.1193|2008-08-05/enterprise_value|13973.4276|2008-08-12/enterprise_value|14124.7242|2008-08-19/enterprise_value|13781.7853|2008-08-26/enterprise_value|13746.4825
usa_2_0079|QRTEA|200809|3758|1442|1157|1042|11622|12203|2133|10070||7186|||1.6567|130.3346|22.629|0.6948|0.7926|12.344|0.906||1.1641|0||2.6072|594|-0.11||1798|446|142|-439|-283|-117|11.7851|10.1692|13554.7971|10.1354|2008-10-07/ev_revenues|1.4619|2008-10-14/ev_revenues|1.322|2008-10-21/ev_revenues|1.2825|2008-10-28/ev_revenues|1.2388|2008-11-04/ev_revenues|1.166|2008-11-11/ev_revenues|1.0927|2008-11-18/ev_revenues|1.0538|2008-11-25/ev_revenues|0.9941|2008-10-07/ev_free_cash_flow|19.9685|2008-10-14/ev_free_cash_flow|18.0573|2008-10-21/ev_free_cash_flow|17.5185|2008-10-28/ev_free_cash_flow|16.9207|2008-11-04/ev_free_cash_flow|15.9272|2008-11-11/ev_free_cash_flow|14.9253|2008-11-18/ev_free_cash_flow|14.3949|2008-11-25/ev_free_cash_flow|13.5782|2008-10-07/ps_ratio|0.5986|2008-10-14/ps_ratio|0.4592|2008-10-21/ps_ratio|0.4199|2008-10-28/ps_ratio|0.3763|2008-11-04/ps_ratio|0.3039|2008-11-11/ps_ratio|0.2308|2008-11-18/ps_ratio|0.1922|2008-11-20/ps_ratio|0.1265|2008-11-28/ps_ratio|0.1567|2008-10-01/pe_ratio|15.299|2008-10-08/pe_ratio|10.7105|2008-10-15/pe_ratio|7.7387|2008-10-22/pe_ratio|7.8457|2008-10-29/pe_ratio|7.5841|2008-11-05/pe_ratio|5.5038|2008-11-12/pe_ratio|4.113|2008-11-19/pe_ratio|3.1264|2008-11-20/pe_ratio|2.4488|2008-11-28/pe_ratio|3.0342|2008-10-07/price_to_book_value|0.6843|2008-10-14/price_to_book_value|0.525|2008-10-21/price_to_book_value|0.48|2008-10-28/price_to_book_value|0.4302|2008-11-04/price_to_book_value|0.3474|2008-11-11/price_to_book_value|0.2639|2008-11-18/price_to_book_value|0.2197|2008-11-20/price_to_book_value|0.1446|2008-11-28/price_to_book_value|0.1791|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.2499|2008-10-31/percent_of_shares_outstanding|1.7362|2008-11-14/percent_of_shares_outstanding|1.7865|2008-11-28/percent_of_shares_outstanding|1.9543|2008-10-02/price|10.1354|2008-10-16/price|5.0423|2008-10-30/price|4.1455|2008-11-13/price|2.868|2008-11-20/price|1.7428|2008-10-02/total_return_price|8.7457|2008-10-16/total_return_price|4.3509|2008-10-30/total_return_price|3.5771|2008-11-13/total_return_price|2.4748|2008-11-20/total_return_price|1.5038|2008-10-07/enterprise_value|11961.1395|2008-10-14/enterprise_value|10816.3284|2008-10-21/enterprise_value|10493.5624|2008-10-28/enterprise_value|10135.4937|2008-11-04/enterprise_value|9540.3937|2008-11-11/enterprise_value|8940.2507|2008-11-18/enterprise_value|8622.5278|2008-11-25/enterprise_value|8133.3354
usa_2_0079|QRTEA|200812|3282|832|1032|1064|8350|11030|1710|9320||6303|||1.0483|-10.281|14.3191|0.4592|0.2032|3.9347|0.2323||1.1318|0||1.4445|594|-0.83||2377|584|159|-1086|-715|-1296|2.5888|2.2339|8577.1389|2.868|2009-01-06/ev_revenues|1.0313|2009-01-13/ev_revenues|1.002|2009-01-20/ev_revenues|0.9851|2009-01-27/ev_revenues|0.9932|2009-02-03/ev_revenues|1.002|2009-02-10/ev_revenues|1.0076|2009-02-17/ev_revenues|0.9914|2009-02-24/ev_revenues|1.0176|2009-01-06/ev_free_cash_flow|24.3628|2009-01-13/ev_free_cash_flow|23.6697|2009-01-20/ev_free_cash_flow|23.2716|2009-01-27/ev_free_cash_flow|23.4633|2009-02-03/ev_free_cash_flow|23.6697|2009-02-10/ev_free_cash_flow|23.8024|2009-02-17/ev_free_cash_flow|23.419|2009-02-24/ev_free_cash_flow|24.0384|2009-01-02/ps_ratio|0.2094|2009-01-09/ps_ratio|0.2206|2009-01-16/ps_ratio|0.1946|2009-01-23/ps_ratio|0.1909|2009-01-30/ps_ratio|0.194|2009-02-06/ps_ratio|0.2162|2009-02-13/ps_ratio|0.2045|2009-02-20/ps_ratio|0.1989|2009-02-27/ps_ratio|0.2002|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.2712|2009-01-09/price_to_book_value|0.2856|2009-01-16/price_to_book_value|0.252|2009-01-23/price_to_book_value|0.2472|2009-01-30/price_to_book_value|0.2512|2009-02-06/price_to_book_value|0.28|2009-02-13/price_to_book_value|0.2648|2009-02-20/price_to_book_value|0.2576|2009-02-27/price_to_book_value|0.2592|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.2886|2009-01-30/percent_of_shares_outstanding|1.344|2009-02-13/percent_of_shares_outstanding|1.2738|2009-02-27/percent_of_shares_outstanding|1.4726|2009-01-02/price|2.868|2009-01-16/price|2.665|2009-01-30/price|2.6565|2009-02-13/price|2.8003|2009-02-27/price|2.7411|2009-01-02/total_return_price|2.4748|2009-01-16/total_return_price|2.2996|2009-01-30/total_return_price|2.2923|2009-02-13/total_return_price|2.4164|2009-02-27/total_return_price|2.3653|2009-01-06/enterprise_value|8332.0778|2009-01-13/enterprise_value|8095.0465|2009-01-20/enterprise_value|7958.8798|2009-01-27/enterprise_value|8024.4416|2009-02-03/enterprise_value|8095.0465|2009-02-10/enterprise_value|8140.4354|2009-02-17/enterprise_value|8009.3118|2009-02-24/enterprise_value|8221.127
usa_2_0079|QRTEA|200903|3116|939|967|1010|11316|10629|1346|9283||6176|||0.9862|-8.1522|21.4495|0.4635|0.2082||0.2696||1.1652|0||1.2428|594|-0.01||1831|476|145|-89|-57|-96|2.8511|2.4602|7984.0958|3.1641|2009-04-07/ev_revenues|1.0129|2009-04-14/ev_revenues|1.0344|2009-04-21/ev_revenues|1.1288|2009-04-28/ev_revenues|1.0959|2009-05-05/ev_revenues|1.2289|2009-05-12/ev_revenues|1.1814|2009-05-19/ev_revenues|1.189|2009-05-26/ev_revenues|1.1751|2009-04-07/ev_free_cash_flow|22.0283|2009-04-14/ev_free_cash_flow|22.4968|2009-04-21/ev_free_cash_flow|24.5499|2009-04-28/ev_free_cash_flow|23.8334|2009-05-05/ev_free_cash_flow|26.727|2009-05-12/ev_free_cash_flow|25.6936|2009-05-19/ev_free_cash_flow|25.8589|2009-05-26/ev_free_cash_flow|25.5558|2009-04-03/ps_ratio|0.2122|2009-04-13/ps_ratio|0.2288|2009-04-20/ps_ratio|0.3046|2009-04-27/ps_ratio|0.2942|2009-05-04/ps_ratio|0.3701|2009-05-11/ps_ratio|0.4104|2009-05-18/ps_ratio|0.3603|2009-05-26/ps_ratio|0.3597|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.2834|2009-04-13/price_to_book_value|0.3054|2009-04-20/price_to_book_value|0.4067|2009-04-27/price_to_book_value|0.3928|2009-05-04/price_to_book_value|0.494|2009-05-11/price_to_book_value|0.5479|2009-05-18/price_to_book_value|0.481|2009-05-26/price_to_book_value|0.4802|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8857|2009-04-30/percent_of_shares_outstanding|0.8818|2009-05-15/percent_of_shares_outstanding|1.2454|2009-05-29/percent_of_shares_outstanding|1.3249|2009-04-13/price|3.1641|2009-04-27/price|4.0694|2009-05-11/price|5.6768|2009-05-26/price|4.9746|2009-04-13/total_return_price|2.7303|2009-04-27/total_return_price|3.5114|2009-05-11/total_return_price|4.8985|2009-05-26/total_return_price|4.2925|2009-04-06/enterprise_value|8107.7381|2009-04-13/enterprise_value|8274.1645|2009-04-20/enterprise_value|8899.5236|2009-04-27/enterprise_value|8813.7888|2009-05-04/enterprise_value|9439.1479|2009-05-11/enterprise_value|9772.0006|2009-05-18/enterprise_value|9358.4568|2009-05-26/enterprise_value|9353.4132
usa_2_0079|QRTEA|200906|2998|947|942|1021|11336|10449|2443|8006||6416|||1.0458|-8.9597|14.3448|0.4895|0.3179||0.3938||1.0324|0||1.0447|601|0.21||1936|553|152|231|128|-110|4.0609|3.5041|8305.6534|3.9763|2009-07-07/ev_revenues|1.0261|2009-07-14/ev_revenues|1.0712|2009-07-21/ev_revenues|1.1194|2009-07-28/ev_revenues|1.1214|2009-08-04/ev_revenues|1.1772|2009-08-11/ev_revenues|1.3404|2009-08-18/ev_revenues|1.3284|2009-08-25/ev_revenues|1.3563|2009-07-07/ev_free_cash_flow|14.0748|2009-07-14/ev_free_cash_flow|14.6932|2009-07-21/ev_free_cash_flow|15.3552|2009-07-28/ev_free_cash_flow|15.3813|2009-08-04/ev_free_cash_flow|16.1478|2009-08-11/ev_free_cash_flow|18.3864|2009-08-18/ev_free_cash_flow|18.2209|2009-08-25/ev_free_cash_flow|18.6041|2009-07-07/ps_ratio|0.2983|2009-07-14/ps_ratio|0.3433|2009-07-21/ps_ratio|0.3916|2009-07-28/ps_ratio|0.3935|2009-08-04/ps_ratio|0.4493|2009-08-11/ps_ratio|0.6124|2009-08-18/ps_ratio|0.6004|2009-08-25/ps_ratio|0.6283|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.3694|2009-07-14/price_to_book_value|0.4252|2009-07-21/price_to_book_value|0.485|2009-07-28/price_to_book_value|0.4873|2009-08-04/price_to_book_value|0.5565|2009-08-11/price_to_book_value|0.7585|2009-08-18/price_to_book_value|0.7436|2009-08-25/price_to_book_value|0.7782|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.469|2009-07-31/percent_of_shares_outstanding|1.3879|2009-08-14/percent_of_shares_outstanding|1.1234|2009-08-31/percent_of_shares_outstanding|0.8919|2009-07-07/price|3.9763|2009-07-21/price|5.22|2009-08-04/price|5.9898|2009-08-18/price|8.0034|2009-07-07/total_return_price|3.4311|2009-07-21/total_return_price|4.5042|2009-08-04/total_return_price|5.1686|2009-08-18/total_return_price|6.906|2009-07-07/enterprise_value|8149.3132|2009-07-14/enterprise_value|8507.3819|2009-07-21/enterprise_value|8890.6666|2009-07-28/enterprise_value|8905.7965|2009-08-04/enterprise_value|9349.6053|2009-08-11/enterprise_value|10645.7149|2009-08-18/enterprise_value|10549.8932|2009-08-25/enterprise_value|10771.7956
usa_2_0079|QRTEA|200909|3047|816|1106|1013|11315|10510|2623|7887||6589|||1.4287|-17.1241|19.5971|0.6465|0.7006||0.8678||0.9554|0||0.9737|594|-0.01||1827|473|140|-10|-6|-147|9.3401|8.0595|11346.7235|10.0508|2009-10-06/ev_revenues|1.4356|2009-10-13/ev_revenues|1.454|2009-10-20/ev_revenues|1.4603|2009-10-27/ev_revenues|1.4375|2009-11-03/ev_revenues|1.4432|2009-11-10/ev_revenues|1.4211|2009-11-17/ev_revenues|1.4021|2009-11-24/ev_revenues|1.3527|2009-10-06/ev_free_cash_flow|20.1824|2009-10-13/ev_free_cash_flow|20.4404|2009-10-20/ev_free_cash_flow|20.5293|2009-10-27/ev_free_cash_flow|20.2091|2009-11-03/ev_free_cash_flow|20.2894|2009-11-10/ev_free_cash_flow|19.978|2009-11-17/ev_free_cash_flow|19.7111|2009-11-24/ev_free_cash_flow|19.0172|2009-10-06/ps_ratio|0.7329|2009-10-13/ps_ratio|0.7512|2009-10-20/ps_ratio|0.7575|2009-10-27/ps_ratio|0.7348|2009-11-03/ps_ratio|0.7404|2009-11-10/ps_ratio|0.7183|2009-11-17/ps_ratio|0.6993|2009-11-24/ps_ratio|0.65|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.8873|2009-10-13/price_to_book_value|0.9095|2009-10-20/price_to_book_value|0.9172|2009-10-27/price_to_book_value|0.8896|2009-11-03/price_to_book_value|0.8965|2009-11-10/price_to_book_value|0.8697|2009-11-17/price_to_book_value|0.8467|2009-11-24/price_to_book_value|0.787|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0934|2009-10-30/percent_of_shares_outstanding|1.001|2009-11-13/percent_of_shares_outstanding|1.0038|2009-11-30/percent_of_shares_outstanding|1.0064|2009-10-13/price|10.0508|2009-10-27/price|9.8308|2009-11-10/price|9.6108|2009-11-24/price|8.6971|2009-10-13/total_return_price|8.6727|2009-10-27/total_return_price|8.4829|2009-11-10/total_return_price|8.2931|2009-11-24/total_return_price|7.5046|2009-10-06/enterprise_value|11443.4071|2009-10-13/enterprise_value|11589.6929|2009-10-20/enterprise_value|11640.1368|2009-10-27/enterprise_value|11458.5398|2009-11-03/enterprise_value|11504.0845|2009-11-10/enterprise_value|11327.5279|2009-11-17/enterprise_value|11176.1936|2009-11-24/enterprise_value|10782.7245
usa_2_0079|QRTEA|200912|3379|884|985|1030|11223|10420|2743|7677||6794|||1.3932|41.8093|19.5865|0.622|0.6905||0.836||0.8939|0||0.9557|596.3215|0.3237||2711|1471|929|319|193|-151|8.934|7.7091|11105.5711|9.6954|2010-01-05/ev_revenues|1.3365|2010-01-12/ev_revenues|1.3444|2010-01-19/ev_revenues|1.3225|2010-01-26/ev_revenues|1.2879|2010-02-02/ev_revenues|1.2957|2010-02-09/ev_revenues|1.2872|2010-02-16/ev_revenues|1.309|2010-02-23/ev_revenues|1.3194|2010-01-05/ev_free_cash_flow|12.6275|2010-01-12/ev_free_cash_flow|12.7021|2010-01-19/ev_free_cash_flow|12.4955|2010-01-26/ev_free_cash_flow|12.1684|2010-02-02/ev_free_cash_flow|12.2417|2010-02-09/ev_free_cash_flow|12.1613|2010-02-16/ev_free_cash_flow|12.3681|2010-02-23/ev_free_cash_flow|12.4657|2010-01-05/ps_ratio|0.6962|2010-01-12/ps_ratio|0.7041|2010-01-19/ps_ratio|0.6822|2010-01-26/ps_ratio|0.6476|2010-02-02/ps_ratio|0.6549|2010-02-09/ps_ratio|0.6464|2010-02-16/ps_ratio|0.6682|2010-02-23/ps_ratio|0.6786|2010-01-05/pe_ratio|18.8755|2010-01-12/pe_ratio|19.0896|2010-01-19/pe_ratio|18.4967|2010-01-26/pe_ratio|17.5579|2010-02-02/pe_ratio|17.7555|2010-02-09/pe_ratio|17.5249|2010-02-16/pe_ratio|18.1179|2010-02-23/pe_ratio|18.3979|2010-01-05/price_to_book_value|0.851|2010-01-12/price_to_book_value|0.8606|2010-01-19/price_to_book_value|0.8339|2010-01-26/price_to_book_value|0.7916|2010-02-02/price_to_book_value|0.8011|2010-02-09/price_to_book_value|0.7907|2010-02-16/price_to_book_value|0.8174|2010-02-23/price_to_book_value|0.83|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1714|2010-01-29/percent_of_shares_outstanding|1.1385|2010-02-12/percent_of_shares_outstanding|1.4297|2010-02-26/percent_of_shares_outstanding|1.0911|2010-01-05/price|9.6954|2010-01-19/price|9.5008|2010-02-02/price|9.1201|2010-02-16/price|9.3063|2010-01-05/total_return_price|8.3661|2010-01-19/total_return_price|8.1982|2010-02-02/total_return_price|7.8697|2010-02-16/total_return_price|8.0303|2010-01-05/enterprise_value|11099.594|2010-01-12/enterprise_value|11165.1798|2010-01-19/enterprise_value|10983.5587|2010-01-26/enterprise_value|10695.9928|2010-02-02/enterprise_value|10760.4643|2010-02-09/enterprise_value|10689.7831|2010-02-16/enterprise_value|10871.5354|2010-02-23/enterprise_value|10957.3628
usa_2_0079|QRTEA|201003|3819|1731|1007|1012|11088|11339|2380|8959||5691|||1.565|20.5732|14.7861|0.7498|0.924|25.0521|1.1303||1.1845|0||0.8248|753|0.4117||2025|731|372|457|310|-151|12.868|11.1037|12997.0244|13.8579|2010-04-06/ev_revenues|1.5593|2010-04-13/ev_revenues|1.5771|2010-04-20/ev_revenues|1.5777|2010-04-27/ev_revenues|1.5194|2010-05-04/ev_revenues|1.5168|2010-05-11/ev_revenues|1.4116|2010-05-18/ev_revenues|1.3723|2010-05-25/ev_revenues|1.3384|2010-04-06/ev_free_cash_flow|14.6272|2010-04-13/ev_free_cash_flow|14.7945|2010-04-20/ev_free_cash_flow|14.8001|2010-04-27/ev_free_cash_flow|14.2536|2010-05-04/ev_free_cash_flow|14.2291|2010-05-11/ev_free_cash_flow|13.2417|2010-05-18/ev_free_cash_flow|12.8736|2010-05-25/ev_free_cash_flow|12.5556|2010-04-06/ps_ratio|1.0182|2010-04-13/ps_ratio|1.0371|2010-04-20/ps_ratio|1.0378|2010-04-27/ps_ratio|0.9757|2010-05-04/ps_ratio|0.9726|2010-05-11/ps_ratio|0.8605|2010-05-18/ps_ratio|0.8187|2010-05-25/ps_ratio|0.7826|2010-04-06/pe_ratio|14.5443|2010-04-13/pe_ratio|14.8157|2010-04-20/pe_ratio|14.8247|2010-04-27/pe_ratio|13.9383|2010-05-04/pe_ratio|13.8931|2010-05-11/pe_ratio|12.2921|2010-05-18/pe_ratio|11.6952|2010-05-25/pe_ratio|11.1796|2010-04-06/price_to_book_value|1.4274|2010-04-13/price_to_book_value|1.454|2010-04-20/price_to_book_value|1.4549|2010-04-27/price_to_book_value|1.3679|2010-05-04/price_to_book_value|1.364|2010-05-11/price_to_book_value|1.2068|2010-05-18/price_to_book_value|1.1482|2010-05-25/price_to_book_value|1.0976|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.026|2010-04-30/percent_of_shares_outstanding|0.8526|2010-05-14/percent_of_shares_outstanding|1.4007|2010-05-28/percent_of_shares_outstanding|1.138|2010-04-13/price|13.8579|2010-04-27/price|13.0372|2010-05-11/price|11.4975|2010-05-25/price|10.4569|2010-04-13/total_return_price|11.9578|2010-04-27/total_return_price|11.2497|2010-05-11/total_return_price|9.921|2010-05-25/total_return_price|9.0231|2010-04-06/enterprise_value|13252.2746|2010-04-13/enterprise_value|13403.8282|2010-04-20/enterprise_value|13408.8798|2010-04-27/enterprise_value|12913.8047|2010-05-04/enterprise_value|12891.5347|2010-05-11/enterprise_value|11997.0239|2010-05-18/enterprise_value|11663.4772|2010-05-25/enterprise_value|11375.4147
usa_2_0079|QRTEA|201006|3138|1100|956|993|10960|10486|2185|8301||5716|||1.2403|19.8314|11.6353|0.6489|0.6781|9.6872|0.9511||1.095|0||0.904|751|0.0493||2564|1280|829|98|37|-174|10.4992|9.0596|10541.5488|8.7563|2010-07-06/ev_revenues|1.152|2010-07-13/ev_revenues|1.2113|2010-07-20/ev_revenues|1.2096|2010-07-27/ev_revenues|1.2257|2010-08-03/ev_revenues|1.1924|2010-08-10/ev_revenues|1.2246|2010-08-17/ev_revenues|1.1758|2010-08-24/ev_revenues|1.1464|2010-08-31/ev_revenues|1.1631|2010-07-06/ev_free_cash_flow|12.428|2010-07-13/ev_free_cash_flow|13.068|2010-07-20/ev_free_cash_flow|13.05|2010-07-27/ev_free_cash_flow|13.2235|2010-08-03/ev_free_cash_flow|12.8646|2010-08-10/ev_free_cash_flow|13.2115|2010-08-17/ev_free_cash_flow|12.6851|2010-08-24/ev_free_cash_flow|12.3681|2010-08-31/ev_free_cash_flow|12.5476|2010-07-06/ps_ratio|0.6462|2010-07-13/ps_ratio|0.713|2010-07-20/ps_ratio|0.7112|2010-07-27/ps_ratio|0.7293|2010-08-03/ps_ratio|0.6918|2010-08-10/ps_ratio|0.728|2010-08-17/ps_ratio|0.6731|2010-08-24/ps_ratio|0.64|2010-08-31/ps_ratio|0.6587|2010-07-06/pe_ratio|11.3036|2010-07-13/pe_ratio|12.4722|2010-07-20/pe_ratio|12.4394|2010-07-27/pe_ratio|12.7561|2010-08-03/pe_ratio|12.1009|2010-08-10/pe_ratio|12.7343|2010-08-17/pe_ratio|11.7732|2010-08-24/pe_ratio|11.1944|2010-08-31/pe_ratio|11.522|2010-07-06/price_to_book_value|0.9162|2010-07-13/price_to_book_value|1.0109|2010-07-20/price_to_book_value|1.0083|2010-07-27/price_to_book_value|1.0339|2010-08-03/price_to_book_value|0.9808|2010-08-10/price_to_book_value|1.0322|2010-08-17/price_to_book_value|0.9543|2010-08-24/price_to_book_value|0.9074|2010-08-31/price_to_book_value|0.9339|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.9956|2010-07-30/percent_of_shares_outstanding|0.9784|2010-08-13/percent_of_shares_outstanding|0.8468|2010-08-31/percent_of_shares_outstanding|0.8187|2010-07-06/price|8.7563|2010-07-20/price|9.6362|2010-08-03/price|9.3739|2010-08-17/price|9.1201|2010-08-31/price|8.9255|2010-07-06/total_return_price|7.5557|2010-07-20/total_return_price|8.315|2010-08-03/total_return_price|8.0887|2010-08-17/total_return_price|7.8697|2010-08-31/total_return_price|7.7018|2010-07-06/enterprise_value|10514.071|2010-07-13/enterprise_value|11055.4884|2010-07-20/enterprise_value|11040.3083|2010-07-27/enterprise_value|11187.0476|2010-08-03/enterprise_value|10883.4197|2010-08-10/enterprise_value|11176.8967|2010-08-17/enterprise_value|10731.6214|2010-08-24/enterprise_value|10463.4446|2010-08-31/enterprise_value|10615.2429
usa_2_0079|QRTEA|201009|2645|935|1109|1042|10986|9968|1987|7981||5952|||1.3427|16.1672|14.4854|0.7252|0.861|15.0605|1.2207||0.9264|0||0.9695|745|0.2403||1968|714|353|36|179|-166|11.6667|10.067|12254.6655|12.132|2010-10-05/ev_revenues|1.2788|2010-10-12/ev_revenues|1.2886|2010-10-19/ev_revenues|1.2706|2010-10-26/ev_revenues|1.3126|2010-11-02/ev_revenues|1.3125|2010-11-09/ev_revenues|1.3436|2010-11-16/ev_revenues|1.33|2010-11-23/ev_revenues|1.3393|2010-11-30/ev_revenues|1.3502|2010-10-05/ev_free_cash_flow|7.8645|2010-10-12/ev_free_cash_flow|7.925|2010-10-19/ev_free_cash_flow|7.8142|2010-10-26/ev_free_cash_flow|8.0727|2010-11-02/ev_free_cash_flow|8.0718|2010-11-09/ev_free_cash_flow|8.2633|2010-11-16/ev_free_cash_flow|8.1793|2010-11-23/ev_free_cash_flow|8.2364|2010-11-30/ev_free_cash_flow|8.3036|2010-10-05/ps_ratio|0.9195|2010-10-12/ps_ratio|0.9311|2010-10-19/ps_ratio|0.9097|2010-10-26/ps_ratio|0.9597|2010-11-02/ps_ratio|0.9591|2010-11-09/ps_ratio|0.9961|2010-11-16/ps_ratio|0.9798|2010-11-23/ps_ratio|0.9909|2010-11-30/ps_ratio|1.0039|2010-10-05/pe_ratio|11.6881|2010-10-12/pe_ratio|11.8366|2010-10-19/pe_ratio|11.5643|2010-10-26/pe_ratio|12.1998|2010-11-02/pe_ratio|12.1916|2010-11-09/pe_ratio|12.6621|2010-11-16/pe_ratio|12.4557|2010-11-23/pe_ratio|12.596|2010-11-30/pe_ratio|12.7611|2010-10-05/price_to_book_value|1.2036|2010-10-12/price_to_book_value|1.2189|2010-10-19/price_to_book_value|1.1909|2010-10-26/price_to_book_value|1.2563|2010-11-02/price_to_book_value|1.2561|2010-11-09/price_to_book_value|1.3046|2010-11-16/price_to_book_value|1.2833|2010-11-23/price_to_book_value|1.2978|2010-11-30/price_to_book_value|1.3148|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9979|2010-10-29/percent_of_shares_outstanding|1.0316|2010-11-15/percent_of_shares_outstanding|1.0111|2010-11-30/percent_of_shares_outstanding|1.3863|2010-10-12/price|12.132|2010-10-26/price|12.5042|2010-11-09/price|12.978|2010-11-23/price|12.9103|2010-10-12/total_return_price|10.4685|2010-10-26/total_return_price|10.7898|2010-11-09/total_return_price|11.1986|2010-11-23/total_return_price|11.1402|2010-10-05/enterprise_value|11851.866|2010-10-12/enterprise_value|11942.9325|2010-10-19/enterprise_value|11775.9779|2010-10-26/enterprise_value|12165.5383|2010-11-02/enterprise_value|12164.2667|2010-11-09/enterprise_value|12452.7885|2010-11-16/enterprise_value|12326.2437|2010-11-23/enterprise_value|12412.2941|2010-11-30/enterprise_value|12513.5301
usa_2_0079|QRTEA|201012|6555|1353|1069|1038|11091|15158|4739|10419||11313|2742||1.3535|7.1613|8.3238|0.4978|1.0078|12.8106|1.3199||0.5713|0||0.9486|599.7901|2.2058||2886|1013|-335|568|1323|-13|13.5364|11.6804|12543.9012|13.3947|2011-01-04/ev_revenues|1.4056|2011-01-11/ev_revenues|1.4114|2011-01-18/ev_revenues|1.4171|2011-01-25/ev_revenues|1.4063|2011-02-01/ev_revenues|1.4345|2011-02-08/ev_revenues|1.4388|2011-02-15/ev_revenues|1.47|2011-02-22/ev_revenues|1.4598|2011-01-04/ev_free_cash_flow|12.8864|2011-01-11/ev_free_cash_flow|12.9394|2011-01-18/ev_free_cash_flow|12.9923|2011-01-25/ev_free_cash_flow|12.8926|2011-02-01/ev_free_cash_flow|13.1516|2011-02-08/ev_free_cash_flow|13.191|2011-02-15/ev_free_cash_flow|13.4767|2011-02-22/ev_free_cash_flow|13.3831|2011-01-04/ps_ratio|1.0102|2011-01-11/ps_ratio|1.0171|2011-01-18/ps_ratio|1.024|2011-01-25/ps_ratio|1.011|2011-02-01/ps_ratio|1.0445|2011-02-08/ps_ratio|1.0496|2011-02-15/ps_ratio|1.0866|2011-02-22/ps_ratio|1.0745|2011-01-04/pe_ratio|4.6076|2011-01-11/pe_ratio|4.6389|2011-01-18/pe_ratio|4.6702|2011-01-25/pe_ratio|4.6113|2011-02-01/pe_ratio|4.764|2011-02-08/pe_ratio|4.7873|2011-02-15/pe_ratio|4.9561|2011-02-22/pe_ratio|4.9008|2011-01-04/price_to_book_value|0.7102|2011-01-11/price_to_book_value|0.715|2011-01-18/price_to_book_value|0.7198|2011-01-25/price_to_book_value|0.7107|2011-02-01/price_to_book_value|0.7343|2011-02-08/price_to_book_value|0.7379|2011-02-15/price_to_book_value|0.7639|2011-02-22/price_to_book_value|0.7554|2011-01-04/peg_ratio|0.0099|2011-01-11/peg_ratio|0.01|2011-01-18/peg_ratio|0.01|2011-01-25/peg_ratio|0.0099|2011-02-01/peg_ratio|0.0102|2011-02-08/peg_ratio|0.0103|2011-02-15/peg_ratio|0.0106|2011-02-22/peg_ratio|0.0105|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8822|2011-01-31/percent_of_shares_outstanding|0.9214|2011-02-15/percent_of_shares_outstanding|0.8845|2011-02-28/percent_of_shares_outstanding|1.1256|2011-01-04/price|13.3947|2011-01-18/price|13.5766|2011-02-01/price|13.8494|2011-02-15/price|14.4078|2011-01-04/total_return_price|11.5581|2011-01-18/total_return_price|11.7151|2011-02-01/total_return_price|11.9505|2011-02-15/total_return_price|12.4323|2011-01-04/enterprise_value|13272.9905|2011-01-11/enterprise_value|13327.5402|2011-01-18/enterprise_value|13382.0899|2011-01-25/enterprise_value|13279.3332|2011-02-01/enterprise_value|13546.1062|2011-02-08/enterprise_value|13586.703|2011-02-15/enterprise_value|13881.0289|2011-02-22/enterprise_value|13784.6119
usa_2_0079|QRTEA|201103|3205|1350|1120|1031|11041|11113|2037|9076||6352|||1.4087|7.0064|12.9151|0.7697|1.0139|4.6243|0.7128|0.0101|1.042|0||1.0073|742|0.5243||2159|782|420|78|389|-114|13.4433|11.6001|13302.5254|14.1032|2011-04-05/ev_revenues|1.4424|2011-04-12/ev_revenues|1.4439|2011-04-19/ev_revenues|1.4163|2011-04-26/ev_revenues|1.4376|2011-05-03/ev_revenues|1.5044|2011-05-10/ev_revenues|1.5416|2011-05-17/ev_revenues|1.4843|2011-05-24/ev_revenues|1.4731|2011-05-31/ev_revenues|1.5262|2011-04-05/ev_free_cash_flow|11.1578|2011-04-12/ev_free_cash_flow|11.1702|2011-04-19/ev_free_cash_flow|10.9567|2011-04-26/ev_free_cash_flow|11.1209|2011-05-03/ev_free_cash_flow|11.6381|2011-05-10/ev_free_cash_flow|11.9257|2011-05-17/ev_free_cash_flow|11.482|2011-05-24/ev_free_cash_flow|11.3957|2011-05-31/ev_free_cash_flow|11.8065|2011-04-05/ps_ratio|1.0429|2011-04-12/ps_ratio|1.0447|2011-04-19/ps_ratio|1.0122|2011-04-26/ps_ratio|1.0372|2011-05-03/ps_ratio|1.1156|2011-05-10/ps_ratio|1.1594|2011-05-17/ps_ratio|1.0917|2011-05-24/ps_ratio|1.0786|2011-05-31/ps_ratio|1.1413|2011-04-05/pe_ratio|4.662|2011-04-12/pe_ratio|4.6704|2011-04-19/pe_ratio|4.5248|2011-04-26/pe_ratio|4.6368|2011-05-03/pe_ratio|4.987|2011-05-10/pe_ratio|5.1832|2011-05-17/pe_ratio|4.8806|2011-05-24/pe_ratio|4.8217|2011-05-31/pe_ratio|5.1019|2011-04-05/price_to_book_value|1.3316|2011-04-12/price_to_book_value|1.334|2011-04-19/price_to_book_value|1.2924|2011-04-26/price_to_book_value|1.3244|2011-05-03/price_to_book_value|1.4252|2011-05-10/price_to_book_value|1.4813|2011-05-17/price_to_book_value|1.3948|2011-05-24/price_to_book_value|1.378|2011-05-31/price_to_book_value|1.458|2011-04-06/peg_ratio|0.0209|2011-04-13/peg_ratio|0.0209|2011-04-20/peg_ratio|0.0207|2011-04-27/peg_ratio|0.0209|2011-05-04/peg_ratio|0.0223|2011-05-11/peg_ratio|0.0227|2011-05-18/peg_ratio|0.0221|2011-05-25/peg_ratio|0.0217|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6642|2011-04-29/percent_of_shares_outstanding|0.7898|2011-05-13/percent_of_shares_outstanding|0.7417|2011-05-31/percent_of_shares_outstanding|0.7454|2011-04-12/price|14.1032|2011-04-26/price|14.0017|2011-05-10/price|15.6514|2011-05-24/price|14.5601|2011-04-12/total_return_price|12.1695|2011-04-26/total_return_price|12.0819|2011-05-10/total_return_price|13.5054|2011-05-24/total_return_price|12.5637|2011-04-05/enterprise_value|13813.4132|2011-04-12/enterprise_value|13828.6629|2011-04-19/enterprise_value|13564.3377|2011-04-26/enterprise_value|13767.6646|2011-05-03/enterprise_value|14407.9567|2011-05-10/enterprise_value|14763.9715|2011-05-17/enterprise_value|14214.6914|2011-05-24/enterprise_value|14107.8868|2011-05-31/enterprise_value|14616.4794
usa_2_0079|QRTEA|201106|7112|3786|1103|1275|11603|14616|5096|9520||11866|||1.4242|5.6183|11.0178|0.4541|1.0209|4.564|1.3043|0.0207|0.6086|0||0.8232|743|0.3459||2245|847|411|310|257|-107|13.4687|11.622|13639.9811|14.6193|2011-07-05/ev_revenues|1.3316|2011-07-12/ev_revenues|1.345|2011-07-19/ev_revenues|1.2887|2011-07-26/ev_revenues|1.3058|2011-08-02/ev_revenues|1.2112|2011-08-09/ev_revenues|1.1782|2011-08-16/ev_revenues|1.2046|2011-08-23/ev_revenues|1.1818|2011-08-30/ev_revenues|1.253|2011-07-05/ev_free_cash_flow|10.7104|2011-07-12/ev_free_cash_flow|10.8188|2011-07-19/ev_free_cash_flow|10.3655|2011-07-26/ev_free_cash_flow|10.5032|2011-08-02/ev_free_cash_flow|9.7423|2011-08-09/ev_free_cash_flow|9.4769|2011-08-16/ev_free_cash_flow|9.6892|2011-08-23/ev_free_cash_flow|9.5057|2011-08-30/ev_free_cash_flow|10.0784|2011-07-05/ps_ratio|1.1171|2011-07-12/ps_ratio|1.133|2011-07-19/ps_ratio|1.0667|2011-07-26/ps_ratio|1.0867|2011-08-02/ps_ratio|0.9755|2011-08-09/ps_ratio|0.9368|2011-08-16/ps_ratio|0.9678|2011-08-23/ps_ratio|0.941|2011-08-30/ps_ratio|1.0247|2011-07-05/pe_ratio|4.4084|2011-07-12/pe_ratio|4.4709|2011-07-19/pe_ratio|4.2094|2011-07-26/pe_ratio|4.2884|2011-08-02/pe_ratio|3.8497|2011-08-09/pe_ratio|3.6966|2011-08-16/pe_ratio|3.819|2011-08-23/pe_ratio|3.7132|2011-08-30/pe_ratio|4.0435|2011-07-05/price_to_book_value|0.7413|2011-07-12/price_to_book_value|0.7518|2011-07-19/price_to_book_value|0.7078|2011-07-26/price_to_book_value|0.7212|2011-08-02/price_to_book_value|0.6473|2011-08-09/price_to_book_value|0.6216|2011-08-16/price_to_book_value|0.6422|2011-08-23/price_to_book_value|0.6244|2011-08-30/price_to_book_value|0.6799|2011-07-06/peg_ratio|0.0135|2011-07-13/peg_ratio|0.0137|2011-07-20/peg_ratio|0.0128|2011-07-27/peg_ratio|0.0127|2011-08-03/peg_ratio|0.0121|2011-08-10/peg_ratio|0.0109|2011-08-17/peg_ratio|0.0114|2011-08-24/peg_ratio|0.0116|2011-08-31/peg_ratio|0.0123|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.07|2011-07-29/percent_of_shares_outstanding|0.6276|2011-08-15/percent_of_shares_outstanding|0.9204|2011-08-31/percent_of_shares_outstanding|0.9062|2011-07-05/price|14.6193|2011-07-19/price|13.9594|2011-08-02/price|12.7665|2011-08-16/price|12.665|2011-08-30/price|13.4095|2011-07-05/total_return_price|12.6148|2011-07-19/total_return_price|12.0454|2011-08-02/total_return_price|11.0161|2011-08-16/total_return_price|10.9285|2011-08-30/total_return_price|11.5709|2011-07-05/enterprise_value|12327.7055|2011-07-12/enterprise_value|12452.4132|2011-07-19/enterprise_value|11930.6774|2011-07-26/enterprise_value|12089.1944|2011-08-02/enterprise_value|11213.3919|2011-08-09/enterprise_value|10907.9689|2011-08-16/enterprise_value|11152.3078|2011-08-23/enterprise_value|10941.0566|2011-08-30/enterprise_value|11600.2612
usa_2_0079|QRTEA|201109|2926|896|1205|1079|10849|10429|3446|6983||6481|3369||1.2623|6.3744|10.1536|0.7466|1.0357|4.0869|0.6872|0.0122|0.9333|0||0.711|596.004|0.0419||2133|769|393|155|25|-79|13.5533|11.695|11686.7977|13.0964|2011-10-04/ev_revenues|1.3066|2011-10-11/ev_revenues|1.3874|2011-10-18/ev_revenues|1.381|2011-10-25/ev_revenues|1.4024|2011-11-01/ev_revenues|1.3984|2011-11-08/ev_revenues|1.4228|2011-11-15/ev_revenues|1.4032|2011-11-22/ev_revenues|1.3751|2011-11-29/ev_revenues|1.3973|2011-10-04/ev_free_cash_flow|71.1685|2011-10-11/ev_free_cash_flow|75.5696|2011-10-18/ev_free_cash_flow|75.2198|2011-10-25/ev_free_cash_flow|76.3857|2011-10-28/ev_free_cash_flow|79.0088|2011-11-04/ev_free_cash_flow|78.0304|2011-11-11/ev_free_cash_flow|76.1688|2011-11-18/ev_free_cash_flow|76.4286|2011-11-25/ev_free_cash_flow|74.2062|2011-10-04/ps_ratio|0.8406|2011-10-11/ps_ratio|0.9315|2011-10-18/ps_ratio|0.9242|2011-10-25/ps_ratio|0.9483|2011-11-01/ps_ratio|0.9531|2011-11-08/ps_ratio|0.9808|2011-11-15/ps_ratio|0.9585|2011-11-22/ps_ratio|0.9267|2011-11-29/ps_ratio|0.9519|2011-10-04/pe_ratio|3.7907|2011-10-11/pe_ratio|4.2004|2011-10-18/pe_ratio|4.1678|2011-10-25/pe_ratio|4.2764|2011-11-01/pe_ratio|4.2981|2011-11-08/pe_ratio|4.4229|2011-11-15/pe_ratio|4.3225|2011-11-22/pe_ratio|4.1787|2011-11-29/pe_ratio|4.2926|2011-10-04/price_to_book_value|1.0869|2011-10-11/price_to_book_value|1.2044|2011-10-18/price_to_book_value|1.195|2011-10-25/price_to_book_value|1.2262|2011-11-01/price_to_book_value|1.2204|2011-11-08/price_to_book_value|1.2558|2011-11-15/price_to_book_value|1.2273|2011-11-22/price_to_book_value|1.1865|2011-11-29/price_to_book_value|1.2188|2011-10-05/peg_ratio|0.0195|2011-10-12/peg_ratio|0.0205|2011-10-19/peg_ratio|0.0201|2011-10-26/peg_ratio|0.0214|2011-11-02/peg_ratio|0.0213|2011-11-09/peg_ratio|0.0207|2011-11-16/peg_ratio|0.0206|2011-11-23/peg_ratio|0.0202|2011-11-30/peg_ratio|0.0216|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.738|2011-10-31/percent_of_shares_outstanding|0.6065|2011-11-15/percent_of_shares_outstanding|0.6657|2011-11-30/percent_of_shares_outstanding|0.8225|2011-10-11/price|13.0964|2011-10-25/price|13.3333|2011-11-08/price|13.7902|2011-11-22/price|13.0288|2011-10-11/total_return_price|11.3008|2011-10-25/total_return_price|11.5052|2011-11-08/total_return_price|11.8994|2011-11-22/total_return_price|11.2424|2011-10-04/enterprise_value|12312.1421|2011-10-11/enterprise_value|13073.5348|2011-10-18/enterprise_value|13013.0267|2011-10-25/enterprise_value|13214.7198|2011-11-01/enterprise_value|13177.2053|2011-11-08/enterprise_value|13406.8919|2011-11-15/enterprise_value|13222.1439|2011-11-22/enterprise_value|12957.5054|2011-11-29/enterprise_value|13167.2193
usa_2_0079|QRTEA|201112|3275|847|1071|1133|10705|6826|1510|5316||8464|||1.427|12.195|77.2512|0.7013|0.9856|4.4446|1.262|0.0215|0.4249|0||0.5692|578.3508|0.3735||3079|1104|-364|357|216|-70|13.5321|11.6767|13446.8375|13.9763|2012-01-03/ev_revenues|1.1404|2012-01-10/ev_revenues|1.1608|2012-01-17/ev_revenues|1.1725|2012-01-24/ev_revenues|1.145|2012-01-31/ev_revenues|1.1657|2012-02-07/ev_revenues|1.2244|2012-02-14/ev_revenues|1.2234|2012-02-21/ev_revenues|1.2138|2012-02-28/ev_revenues|1.2421|2012-01-06/ev_free_cash_flow|16.4611|2012-01-13/ev_free_cash_flow|16.6131|2012-01-20/ev_free_cash_flow|16.4683|2012-01-27/ev_free_cash_flow|16.6565|2012-02-03/ev_free_cash_flow|17.3161|2012-02-10/ev_free_cash_flow|17.3305|2012-02-17/ev_free_cash_flow|17.2369|2012-02-24/ev_free_cash_flow|17.4959|2012-01-03/ps_ratio|0.9663|2012-01-10/ps_ratio|0.9897|2012-01-17/ps_ratio|1.0032|2012-01-24/ps_ratio|0.9716|2012-01-31/ps_ratio|1.0014|2012-02-07/ps_ratio|1.0693|2012-02-14/ps_ratio|1.0681|2012-02-21/ps_ratio|1.057|2012-02-28/ps_ratio|1.0897|2012-01-03/pe_ratio|10.8712|2012-01-10/pe_ratio|11.1345|2012-01-17/pe_ratio|11.2858|2012-01-24/pe_ratio|10.9305|2012-01-31/pe_ratio|11.2661|2012-02-07/pe_ratio|12.0294|2012-02-14/pe_ratio|12.0163|2012-02-21/pe_ratio|11.8912|2012-02-28/pe_ratio|12.2598|2012-01-03/price_to_book_value|0.955|2012-01-10/price_to_book_value|0.9781|2012-01-17/price_to_book_value|0.9914|2012-01-24/price_to_book_value|0.9602|2012-01-31/price_to_book_value|0.9838|2012-02-07/price_to_book_value|1.0504|2012-02-14/price_to_book_value|1.0493|2012-02-21/price_to_book_value|1.0384|2012-02-28/price_to_book_value|1.0705|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.666|2012-01-31/percent_of_shares_outstanding|0.5695|2012-02-15/percent_of_shares_outstanding|0.563|2012-02-29/percent_of_shares_outstanding|0.4502|2012-01-03/price|13.9763|2012-01-17/price|14.5093|2012-01-31/price|14.4839|2012-02-14/price|15.4484|2012-02-28/price|15.7614|2012-01-03/total_return_price|12.06|2012-01-17/total_return_price|12.5199|2012-01-31/total_return_price|12.498|2012-02-14/total_return_price|13.3302|2012-02-28/total_return_price|13.6003|2012-01-03/enterprise_value|10966.2106|2012-01-10/enterprise_value|11161.9303|2012-01-17/enterprise_value|11274.4687|2012-01-24/enterprise_value|11010.2474|2012-01-31/enterprise_value|11209.5686|2012-02-07/enterprise_value|11773.7517|2012-02-14/enterprise_value|11764.0247|2012-02-21/enterprise_value|11671.6151|2012-02-28/enterprise_value|11943.9793
usa_2_0079|QRTEA|201203|2764|794|1124|1149|10659|10639|3486|7153||6396|3745||1.2927|23.7566|17.9996|0.855|1.1482|12.9178|1.128||0.9667|0||0.3563|567.152|0.2098||2314|848|238|212|119|-77|16.6074|14.3304|12430.3444|15.4907|2012-04-03/ev_revenues|1.4992|2012-04-10/ev_revenues|1.4618|2012-04-17/ev_revenues|1.483|2012-04-24/ev_revenues|1.4692|2012-05-01/ev_revenues|1.4658|2012-05-08/ev_revenues|1.4493|2012-05-15/ev_revenues|1.4362|2012-05-22/ev_revenues|1.4|2012-05-29/ev_revenues|1.4024|2012-04-09/ev_free_cash_flow|21.5838|2012-04-16/ev_free_cash_flow|21.2456|2012-04-23/ev_free_cash_flow|21.2421|2012-04-30/ev_free_cash_flow|21.3612|2012-05-07/ev_free_cash_flow|21.0667|2012-05-14/ev_free_cash_flow|20.7231|2012-05-21/ev_free_cash_flow|20.4076|2012-05-29/ev_free_cash_flow|20.3304|2012-04-03/ps_ratio|1.0256|2012-04-10/ps_ratio|0.9847|2012-04-17/ps_ratio|1.0078|2012-04-24/ps_ratio|0.9928|2012-05-01/ps_ratio|1.0041|2012-05-08/ps_ratio|0.9858|2012-05-15/ps_ratio|0.9713|2012-05-22/ps_ratio|0.9309|2012-05-29/ps_ratio|0.9336|2012-04-03/pe_ratio|16.6131|2012-04-10/pe_ratio|15.951|2012-04-17/pe_ratio|16.3256|2012-04-24/pe_ratio|16.0817|2012-05-01/pe_ratio|16.2646|2012-05-08/pe_ratio|15.9684|2012-05-15/pe_ratio|15.7332|2012-05-22/pe_ratio|15.0798|2012-05-29/pe_ratio|15.1234|2012-04-03/price_to_book_value|1.4306|2012-04-10/price_to_book_value|1.3736|2012-04-17/price_to_book_value|1.4059|2012-04-24/price_to_book_value|1.3849|2012-05-01/price_to_book_value|1.3796|2012-05-08/price_to_book_value|1.3545|2012-05-15/price_to_book_value|1.3345|2012-05-22/price_to_book_value|1.2791|2012-05-29/price_to_book_value|1.2828|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2898|2012-04-30/percent_of_shares_outstanding|0.4258|2012-05-15/percent_of_shares_outstanding|0.577|2012-05-31/percent_of_shares_outstanding|0.7046|2012-04-10/price|15.4907|2012-04-24/price|15.6176|2012-05-08/price|15.5076|2012-05-22/price|14.6447|2012-04-10/total_return_price|13.3667|2012-04-24/total_return_price|13.4762|2012-05-08/total_return_price|13.3813|2012-05-22/total_return_price|12.6367|2012-04-03/enterprise_value|14648.2443|2012-04-10/enterprise_value|14283.5781|2012-04-17/enterprise_value|14489.9023|2012-04-24/enterprise_value|14355.5514|2012-05-01/enterprise_value|14321.8494|2012-05-08/enterprise_value|14161.158|2012-05-15/enterprise_value|14033.5503|2012-05-22/enterprise_value|13679.0838|2012-05-29/enterprise_value|13702.7148
usa_2_0079|QRTEA|201206|2637|790|1096|1168|10555|10722|3857|6865||6177|3979||1.391|28.0568|20.1657|0.7973|0.921|14.9187|1.2654||0.9793|0||0.9982|544.5161|0.2277||2365|877|241|221|124|-80|14.1201|12.1841|13591.649|15.1692|2012-07-03/ev_revenues|1.3801|2012-07-10/ev_revenues|1.3648|2012-07-17/ev_revenues|1.3871|2012-07-24/ev_revenues|1.402|2012-07-31/ev_revenues|1.4168|2012-08-07/ev_revenues|1.4554|2012-08-14/ev_revenues|1.3698|2012-08-21/ev_revenues|1.3772|2012-08-28/ev_revenues|1.3875|2012-07-03/ev_free_cash_flow|17.6596|2012-07-10/ev_free_cash_flow|17.4629|2012-07-17/ev_free_cash_flow|17.749|2012-07-24/ev_free_cash_flow|17.9397|2012-07-31/ev_free_cash_flow|18.1287|2012-08-07/ev_free_cash_flow|18.623|2012-08-14/ev_free_cash_flow|17.5272|2012-08-21/ev_free_cash_flow|17.6225|2012-08-28/ev_free_cash_flow|17.7535|2012-07-03/ps_ratio|0.8765|2012-07-10/ps_ratio|0.8604|2012-07-17/ps_ratio|0.8838|2012-07-24/ps_ratio|0.8995|2012-07-31/ps_ratio|0.9156|2012-08-07/ps_ratio|0.9562|2012-08-14/ps_ratio|0.8662|2012-08-21/ps_ratio|0.874|2012-08-28/ps_ratio|0.8848|2012-07-03/pe_ratio|17.784|2012-07-10/pe_ratio|17.4567|2012-07-17/pe_ratio|17.9328|2012-07-24/pe_ratio|18.2502|2012-07-31/pe_ratio|18.5775|2012-08-07/pe_ratio|19.4008|2012-08-14/pe_ratio|17.5758|2012-08-21/pe_ratio|17.7345|2012-08-28/pe_ratio|17.9527|2012-07-03/price_to_book_value|1.3372|2012-07-10/price_to_book_value|1.3126|2012-07-17/price_to_book_value|1.3484|2012-07-24/price_to_book_value|1.3723|2012-07-31/price_to_book_value|1.3959|2012-08-07/price_to_book_value|1.4578|2012-08-14/price_to_book_value|1.3206|2012-08-21/price_to_book_value|1.3326|2012-08-28/price_to_book_value|1.349|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.0603|2012-07-31/percent_of_shares_outstanding|0.8978|2012-08-15/percent_of_shares_outstanding|0.5338|2012-08-31/percent_of_shares_outstanding|0.6353|2012-07-03/price|15.1692|2012-07-17/price|15.2961|2012-07-31/price|15.846|2012-08-14/price|14.9915|2012-08-28/price|15.313|2012-07-03/total_return_price|13.0893|2012-07-17/total_return_price|13.1988|2012-07-31/total_return_price|13.6734|2012-08-14/total_return_price|12.936|2012-08-28/total_return_price|13.2134|2012-07-03/enterprise_value|13650.8763|2012-07-10/enterprise_value|13498.854|2012-07-17/enterprise_value|13719.9771|2012-07-24/enterprise_value|13867.3928|2012-07-31/enterprise_value|14013.4983|2012-08-07/enterprise_value|14395.5947|2012-08-14/enterprise_value|13548.5371|2012-08-21/enterprise_value|13622.1944|2012-08-28/enterprise_value|13723.4729
usa_2_0079|QRTEA|201209|2776|558|1247|1207|10457|7684|1861|5823||6995|||1.3898|24.8232|17.7833|0.8503|0.8872|18.0023|1.3527||0.6462|0||0.444|700|0.07||2196|789|209|129|49|-84|15.3553|13.2499|13746.4907|15.8629|2012-10-02/ev_revenues|1.277|2012-10-09/ev_revenues|1.2784|2012-10-16/ev_revenues|1.3487|2012-10-23/ev_revenues|1.3485|2012-10-31/ev_revenues|1.3376|2012-11-07/ev_revenues|1.3394|2012-11-14/ev_revenues|1.2948|2012-11-21/ev_revenues|1.2932|2012-11-28/ev_revenues|1.3052|2012-10-02/ev_free_cash_flow|11.1894|2012-10-09/ev_free_cash_flow|11.2016|2012-10-16/ev_free_cash_flow|11.8182|2012-10-23/ev_free_cash_flow|11.8161|2012-10-31/ev_free_cash_flow|11.7202|2012-11-07/ev_free_cash_flow|11.7364|2012-11-14/ev_free_cash_flow|11.3456|2012-11-21/ev_free_cash_flow|11.3315|2012-11-28/ev_free_cash_flow|11.4368|2012-10-02/ps_ratio|0.9507|2012-10-09/ps_ratio|0.9522|2012-10-16/ps_ratio|1.0296|2012-10-23/ps_ratio|1.0294|2012-10-31/ps_ratio|1.0157|2012-11-07/ps_ratio|1.0177|2012-11-14/ps_ratio|0.9687|2012-11-21/ps_ratio|0.9669|2012-11-28/ps_ratio|0.9801|2012-10-02/pe_ratio|17.9764|2012-10-09/pe_ratio|18.0052|2012-10-16/pe_ratio|19.4696|2012-10-23/pe_ratio|19.4648|2012-10-31/pe_ratio|19.2055|2012-11-07/pe_ratio|19.2439|2012-11-14/pe_ratio|18.3173|2012-11-21/pe_ratio|18.2837|2012-11-28/pe_ratio|18.5333|2012-10-02/price_to_book_value|1.2292|2012-10-09/price_to_book_value|1.2312|2012-10-16/price_to_book_value|1.3313|2012-10-23/price_to_book_value|1.331|2012-10-31/price_to_book_value|1.3154|2012-11-07/price_to_book_value|1.318|2012-11-14/price_to_book_value|1.2546|2012-11-21/price_to_book_value|1.2523|2012-11-28/price_to_book_value|1.2694|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.5347|2012-10-31/percent_of_shares_outstanding|0.7342|2012-11-15/percent_of_shares_outstanding|0.7661|2012-11-30/percent_of_shares_outstanding|0.723|2012-10-09/price|15.8629|2012-10-23/price|17.1489|2012-11-06/price|17.335|2012-11-20/price|15.9772|2012-10-09/total_return_price|13.688|2012-10-23/total_return_price|14.7976|2012-11-06/total_return_price|14.9582|2012-11-20/total_return_price|13.7865|2012-10-02/enterprise_value|12711.2098|2012-10-09/enterprise_value|12724.9891|2012-10-16/enterprise_value|13425.4308|2012-10-23/enterprise_value|13423.1344|2012-10-31/enterprise_value|13314.1998|2012-11-07/enterprise_value|13332.6022|2012-11-14/enterprise_value|12888.6448|2012-11-21/enterprise_value|12872.5421|2012-11-28/enterprise_value|12992.1576
usa_2_0079|QRTEA|201212|3141|699|1106|1220|10365|7955|2126|5829||7011|||1.2987|28.0372|11.3801|0.8644|0.973|18.3989|1.2602||0.6478|0||0.4986|544.952|0.3193||3013|1067|255|370|174|-81|16.6328|14.3523|12927.7493|17.1743|2013-01-02/ev_revenues|1.3502|2013-01-09/ev_revenues|1.3745|2013-01-16/ev_revenues|1.381|2013-01-23/ev_revenues|1.3773|2013-01-30/ev_revenues|1.3927|2013-02-06/ev_revenues|1.3849|2013-02-13/ev_revenues|1.4057|2013-02-20/ev_revenues|1.3997|2013-02-27/ev_revenues|1.3561|2013-01-02/ev_free_cash_flow|11.7218|2013-01-09/ev_free_cash_flow|11.9323|2013-01-16/ev_free_cash_flow|11.989|2013-01-23/ev_free_cash_flow|11.9566|2013-01-30/ev_free_cash_flow|12.0902|2013-02-06/ev_free_cash_flow|12.0223|2013-02-13/ev_free_cash_flow|12.2034|2013-02-20/ev_free_cash_flow|12.1511|2013-02-27/ev_free_cash_flow|11.7729|2013-01-02/ps_ratio|1.0233|2013-01-09/ps_ratio|1.0495|2013-01-16/ps_ratio|1.0566|2013-01-23/ps_ratio|1.0525|2013-01-30/ps_ratio|1.0692|2013-02-06/ps_ratio|1.0671|2013-02-13/ps_ratio|1.0898|2013-02-20/ps_ratio|1.0833|2013-02-27/ps_ratio|1.0359|2013-01-02/pe_ratio|20.771|2013-01-09/pe_ratio|21.3031|2013-01-16/pe_ratio|21.4463|2013-01-23/pe_ratio|21.3645|2013-01-30/pe_ratio|21.7021|2013-02-06/pe_ratio|21.6612|2013-02-13/pe_ratio|22.1216|2013-02-20/pe_ratio|21.9886|2013-02-27/pe_ratio|21.0268|2013-01-02/price_to_book_value|1.3349|2013-01-09/price_to_book_value|1.3691|2013-01-16/price_to_book_value|1.3783|2013-01-23/price_to_book_value|1.3731|2013-01-30/price_to_book_value|1.3948|2013-02-06/price_to_book_value|1.3837|2013-02-13/price_to_book_value|1.4132|2013-02-20/price_to_book_value|1.4047|2013-02-27/price_to_book_value|1.3432|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.4842|2013-01-31/percent_of_shares_outstanding|0.5247|2013-02-15/percent_of_shares_outstanding|0.3503|2013-02-28/percent_of_shares_outstanding|0.3735|2013-01-02/price|17.1743|2013-01-16/price|17.7327|2013-01-30/price|17.9442|2013-02-13/price|18.291|2013-02-27/price|17.3858|2013-01-02/total_return_price|14.8195|2013-01-16/total_return_price|15.3013|2013-01-30/total_return_price|15.4838|2013-02-13/total_return_price|15.7831|2013-02-27/total_return_price|15.002|2013-01-02/enterprise_value|13351.1588|2013-01-09/enterprise_value|13590.9006|2013-01-16/enterprise_value|13655.4469|2013-01-23/enterprise_value|13618.5635|2013-01-30/enterprise_value|13770.707|2013-02-06/enterprise_value|13693.4495|2013-02-13/enterprise_value|13899.6686|2013-02-20/enterprise_value|13840.0943|2013-02-27/enterprise_value|13409.3262
usa_2_0079|QRTEA|201303|2755|587|1116|1174|10207|7638|1752|5886||6792|||1.3954|31.3398|12.1141|0.9518|1.0823|21.9682|1.3987||0.6877|0||0.3095|542|0.18||2434|881|260|165|95|-84|18.1641|15.6736|13797.9414|17.9103|2013-04-03/ev_revenues|1.3512|2013-04-10/ev_revenues|1.3737|2013-04-17/ev_revenues|1.3364|2013-04-24/ev_revenues|1.3373|2013-05-01/ev_revenues|1.3778|2013-05-08/ev_revenues|1.4414|2013-05-15/ev_revenues|1.466|2013-05-22/ev_revenues|1.4459|2013-05-29/ev_revenues|1.4387|2013-04-03/ev_free_cash_flow|14.5877|2013-04-10/ev_free_cash_flow|14.831|2013-04-17/ev_free_cash_flow|14.4275|2013-04-24/ev_free_cash_flow|14.4372|2013-05-01/ev_free_cash_flow|14.875|2013-05-08/ev_free_cash_flow|15.5615|2013-05-15/ev_free_cash_flow|15.8274|2013-05-22/ev_free_cash_flow|15.6098|2013-05-29/ev_free_cash_flow|15.5325|2013-04-03/ps_ratio|1.017|2013-04-10/ps_ratio|1.0431|2013-04-17/ps_ratio|1.0022|2013-04-24/ps_ratio|1.0032|2013-05-01/ps_ratio|1.0534|2013-05-08/ps_ratio|1.1234|2013-05-15/ps_ratio|1.1505|2013-05-22/ps_ratio|1.1283|2013-05-29/ps_ratio|1.1205|2013-04-03/pe_ratio|21.909|2013-04-10/pe_ratio|22.4716|2013-04-17/pe_ratio|21.5906|2013-04-24/pe_ratio|21.6118|2013-05-01/pe_ratio|22.6945|2013-05-08/pe_ratio|24.2019|2013-05-15/pe_ratio|24.7857|2013-05-22/pe_ratio|24.308|2013-05-29/pe_ratio|24.1382|2013-04-03/price_to_book_value|1.3714|2013-04-10/price_to_book_value|1.4046|2013-04-17/price_to_book_value|1.3496|2013-04-24/price_to_book_value|1.3509|2013-05-01/price_to_book_value|1.4107|2013-05-08/price_to_book_value|1.5043|2013-05-15/price_to_book_value|1.5406|2013-05-22/price_to_book_value|1.5109|2013-05-29/price_to_book_value|1.5004|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3328|2013-04-30/percent_of_shares_outstanding|0.3343|2013-05-15/percent_of_shares_outstanding|0.3645|2013-05-31/percent_of_shares_outstanding|0.3309|2013-04-10/price|17.9103|2013-04-24/price|17.225|2013-05-08/price|19.2893|2013-05-22/price|19.3739|2013-04-10/total_return_price|15.4546|2013-04-24/total_return_price|14.8633|2013-05-08/total_return_price|16.6445|2013-05-22/total_return_price|16.7176|2013-04-03/enterprise_value|13522.7569|2013-04-10/enterprise_value|13748.3552|2013-04-17/enterprise_value|13374.3123|2013-04-24/enterprise_value|13383.3251|2013-05-01/enterprise_value|13789.1592|2013-05-08/enterprise_value|14425.5132|2013-05-15/enterprise_value|14671.9883|2013-05-22/enterprise_value|14470.3267|2013-05-29/enterprise_value|14398.6253
usa_2_0079|QRTEA|201306|2689|591|1129|1156|10104|7565|1465|6100||6664|||1.4244|33.8036|15.3778|1.0052|1.1047|23.7985|1.4793||0.7089|0||0.4266|531|0.21||2400|879|246|191|109|-70|19.3063|16.6592|14255.2214|19.7039|2013-07-03/ev_revenues|1.4496|2013-07-10/ev_revenues|1.4817|2013-07-17/ev_revenues|1.5019|2013-07-24/ev_revenues|1.4953|2013-07-31/ev_revenues|1.4968|2013-08-07/ev_revenues|1.4512|2013-08-14/ev_revenues|1.4363|2013-08-21/ev_revenues|1.406|2013-08-28/ev_revenues|1.4008|2013-07-03/ev_free_cash_flow|18.4277|2013-07-10/ev_free_cash_flow|18.8362|2013-07-17/ev_free_cash_flow|19.0936|2013-07-24/ev_free_cash_flow|19.0096|2013-07-31/ev_free_cash_flow|19.0283|2013-08-07/ev_free_cash_flow|18.4487|2013-08-14/ev_free_cash_flow|18.2592|2013-08-21/ev_free_cash_flow|17.8746|2013-08-28/ev_free_cash_flow|17.8077|2013-07-03/ps_ratio|1.1369|2013-07-10/ps_ratio|1.1726|2013-07-17/ps_ratio|1.195|2013-07-24/ps_ratio|1.1877|2013-07-31/ps_ratio|1.194|2013-08-07/ps_ratio|1.1433|2013-08-14/ps_ratio|1.1267|2013-08-21/ps_ratio|1.093|2013-08-28/ps_ratio|1.0871|2013-07-03/pe_ratio|25.2843|2013-07-10/pe_ratio|26.0768|2013-07-17/pe_ratio|26.5762|2013-07-24/pe_ratio|26.4133|2013-07-31/pe_ratio|26.5545|2013-08-07/pe_ratio|25.4254|2013-08-14/pe_ratio|25.0563|2013-08-21/pe_ratio|24.3072|2013-08-28/pe_ratio|24.1769|2013-07-03/price_to_book_value|1.5449|2013-07-10/price_to_book_value|1.5933|2013-07-17/price_to_book_value|1.6238|2013-07-24/price_to_book_value|1.6138|2013-07-31/price_to_book_value|1.616|2013-08-07/price_to_book_value|1.5473|2013-08-14/price_to_book_value|1.5249|2013-08-21/price_to_book_value|1.4793|2013-08-28/price_to_book_value|1.4714|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4399|2013-07-31/percent_of_shares_outstanding|0.5094|2013-08-15/percent_of_shares_outstanding|0.4228|2013-08-30/percent_of_shares_outstanding|0.4982|2013-07-03/price|19.7039|2013-07-17/price|20.7107|2013-07-31/price|20.6937|2013-08-14/price|19.5262|2013-08-28/price|18.8409|2013-07-03/total_return_price|17.0023|2013-07-17/total_return_price|17.871|2013-07-31/total_return_price|17.8564|2013-08-14/total_return_price|16.849|2013-08-28/total_return_price|16.2576|2013-07-03/enterprise_value|14557.9072|2013-07-10/enterprise_value|14880.5899|2013-07-17/enterprise_value|15083.9243|2013-07-24/enterprise_value|15017.6194|2013-07-31/enterprise_value|15032.3425|2013-08-07/enterprise_value|14574.4477|2013-08-14/enterprise_value|14424.7512|2013-08-21/enterprise_value|14120.955|2013-08-28/enterprise_value|14068.1214
usa_2_0079|QRTEA|201309|2835|455|1328|1181|10044|7768|2002|5766||6575|||1.4731|32.2889|18.7273|1.0143|1.1677|25.9682|1.5804||0.7354|0||0.7843|523|0.15||2225|802|224|126|77|-71|20.2369|17.4622|14794.5897|19.3401|2013-10-02/ev_revenues|1.4935|2013-10-09/ev_revenues|1.4324|2013-10-16/ev_revenues|1.5714|2013-10-23/ev_revenues|1.5835|2013-10-30/ev_revenues|1.6152|2013-11-06/ev_revenues|1.6266|2013-11-13/ev_revenues|1.6467|2013-11-20/ev_revenues|1.6279|2013-11-27/ev_revenues|1.6382|2013-10-02/ev_free_cash_flow|20.5779|2013-10-09/ev_free_cash_flow|19.7361|2013-10-16/ev_free_cash_flow|21.6509|2013-10-23/ev_free_cash_flow|21.8175|2013-10-30/ev_free_cash_flow|22.2555|2013-11-06/ev_free_cash_flow|22.4125|2013-11-13/ev_free_cash_flow|22.6891|2013-11-20/ev_free_cash_flow|22.4302|2013-11-27/ev_free_cash_flow|22.5714|2013-10-02/ps_ratio|1.0916|2013-10-09/ps_ratio|1.0278|2013-10-16/ps_ratio|1.173|2013-10-23/ps_ratio|1.1856|2013-10-30/ps_ratio|1.2188|2013-11-06/ps_ratio|1.24|2013-11-13/ps_ratio|1.2611|2013-11-20/ps_ratio|1.2413|2013-11-27/ps_ratio|1.2521|2013-10-02/pe_ratio|23.905|2013-10-09/pe_ratio|22.507|2013-10-16/pe_ratio|25.6871|2013-10-23/pe_ratio|25.9637|2013-10-30/pe_ratio|26.6913|2013-11-06/pe_ratio|27.1541|2013-11-13/pe_ratio|27.6168|2013-11-20/pe_ratio|27.1836|2013-11-27/pe_ratio|27.4199|2013-10-02/price_to_book_value|1.6002|2013-10-09/price_to_book_value|1.5066|2013-10-16/price_to_book_value|1.7195|2013-10-23/price_to_book_value|1.738|2013-10-30/price_to_book_value|1.7867|2013-11-06/price_to_book_value|1.8042|2013-11-13/price_to_book_value|1.8349|2013-11-20/price_to_book_value|1.8062|2013-11-27/price_to_book_value|1.8219|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8578|2013-10-31/percent_of_shares_outstanding|0.6231|2013-11-15/percent_of_shares_outstanding|0.9537|2013-11-29/percent_of_shares_outstanding|0.7817|2013-10-09/price|19.3401|2013-10-23/price|22.3105|2013-11-06/price|23.3333|2013-11-20/price|23.3587|2013-10-09/total_return_price|16.6884|2013-10-23/total_return_price|19.2515|2013-11-06/total_return_price|20.1341|2013-11-20/total_return_price|20.156|2013-10-02/enterprise_value|15042.4503|2013-10-09/enterprise_value|14427.1105|2013-10-16/enterprise_value|15826.7925|2013-10-23/enterprise_value|15948.5607|2013-10-30/enterprise_value|16268.7973|2013-11-06/enterprise_value|16383.5545|2013-11-13/enterprise_value|16585.7082|2013-11-20/enterprise_value|16396.4581|2013-11-27/enterprise_value|16499.6857
usa_2_0079|QRTEA|201312|3245|595|1123|1208|9970|8360|1916|6444||6378|||1.7018|38.9042|23.4481|1.1466|1.3191|28.8869|1.9193|18.5713|0.797|0||0.7448|512|0.3||3193|1129|421|348|157|-66|24.0271|20.7327|17140.556|24.7124|2014-01-02/ev_revenues|1.6563|2014-01-09/ev_revenues|1.6291|2014-01-16/ev_revenues|1.6146|2014-01-23/ev_revenues|1.615|2014-01-30/ev_revenues|1.5692|2014-02-06/ev_revenues|1.5529|2014-02-13/ev_revenues|1.6219|2014-02-20/ev_revenues|1.6544|2014-02-27/ev_revenues|1.6692|2014-01-02/ev_free_cash_flow|24.468|2014-01-09/ev_free_cash_flow|24.0653|2014-01-16/ev_free_cash_flow|23.8517|2014-01-23/ev_free_cash_flow|23.8578|2014-01-30/ev_free_cash_flow|23.1805|2014-02-06/ev_free_cash_flow|22.9395|2014-02-13/ev_free_cash_flow|23.9594|2014-02-20/ev_free_cash_flow|24.439|2014-02-27/ev_free_cash_flow|24.6575|2014-01-02/ps_ratio|1.2703|2014-01-09/ps_ratio|1.2416|2014-01-16/ps_ratio|1.2264|2014-01-23/ps_ratio|1.2268|2014-01-30/ps_ratio|1.1786|2014-02-06/ps_ratio|1.1673|2014-02-13/ps_ratio|1.2403|2014-02-20/ps_ratio|1.2747|2014-02-27/ps_ratio|1.2903|2014-01-02/pe_ratio|29.4195|2014-01-09/pe_ratio|28.7547|2014-01-16/pe_ratio|28.4022|2014-01-23/pe_ratio|28.4123|2014-01-30/pe_ratio|27.2943|2014-02-06/pe_ratio|27.0325|2014-02-13/pe_ratio|28.7245|2014-02-20/pe_ratio|29.5202|2014-02-27/pe_ratio|29.8828|2014-01-02/price_to_book_value|1.9393|2014-01-09/price_to_book_value|1.8955|2014-01-16/price_to_book_value|1.8722|2014-01-23/price_to_book_value|1.8729|2014-01-30/price_to_book_value|1.7992|2014-02-06/price_to_book_value|1.773|2014-02-13/price_to_book_value|1.8839|2014-02-20/price_to_book_value|1.9361|2014-02-27/price_to_book_value|1.9599|2014-01-07/peg_ratio|18.4511|2014-01-14/peg_ratio|17.8057|2014-01-21/peg_ratio|17.7045|2014-01-28/peg_ratio|17.2552|2014-02-04/peg_ratio|16.5276|2014-02-11/peg_ratio|17.54|2014-02-18/peg_ratio|18.3562|2014-02-21/peg_ratio|18.9004|2014-02-28/peg_ratio|18.4764|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.755|2014-01-31/percent_of_shares_outstanding|0.6556|2014-02-14/percent_of_shares_outstanding|0.5931|2014-02-28/percent_of_shares_outstanding|0.596|2014-01-02/price|24.7124|2014-01-16/price|23.8579|2014-01-30/price|22.9272|2014-02-13/price|24.1286|2014-02-27/price|25.1015|2014-01-02/total_return_price|21.324|2014-01-16/total_return_price|20.5867|2014-01-30/total_return_price|19.7837|2014-02-13/total_return_price|20.8203|2014-02-27/total_return_price|21.6598|2014-01-02/enterprise_value|16980.7571|2014-01-09/enterprise_value|16701.2848|2014-01-16/enterprise_value|16553.08|2014-01-23/enterprise_value|16557.3143|2014-01-30/enterprise_value|16087.2933|2014-02-06/enterprise_value|15919.9941|2014-02-13/enterprise_value|16627.7971|2014-02-20/enterprise_value|16960.6326|2014-02-27/enterprise_value|17112.3049
usa_2_0079|QRTEA|201403|3028|682|1213|1203|9891|8162|1563|6599||6306|||1.6133|37.0315|23.8319|1.1506|1.2312|28.513|1.8701|18.1094|0.8384|0||0.7079|504|0.22||2434|878|253|197|110|-76|23.9509|20.667|16539.3217|24.2386|2014-04-03/ev_revenues|1.6909|2014-04-10/ev_revenues|1.6273|2014-04-17/ev_revenues|1.6628|2014-04-24/ev_revenues|1.6791|2014-05-01/ev_revenues|1.6424|2014-05-08/ev_revenues|1.6145|2014-05-15/ev_revenues|1.6092|2014-05-22/ev_revenues|1.6007|2014-05-29/ev_revenues|1.6396|2014-04-03/ev_free_cash_flow|23.585|2014-04-10/ev_free_cash_flow|22.6985|2014-04-17/ev_free_cash_flow|23.1928|2014-04-24/ev_free_cash_flow|23.4202|2014-05-01/ev_free_cash_flow|22.9089|2014-05-08/ev_free_cash_flow|22.5191|2014-05-15/ev_free_cash_flow|22.4456|2014-05-22/ev_free_cash_flow|22.327|2014-05-29/ev_free_cash_flow|22.8693|2014-04-03/ps_ratio|1.2901|2014-04-10/ps_ratio|1.2235|2014-04-17/ps_ratio|1.2607|2014-04-24/ps_ratio|1.2778|2014-05-01/ps_ratio|1.2466|2014-05-08/ps_ratio|1.2171|2014-05-15/ps_ratio|1.2116|2014-05-22/ps_ratio|1.2026|2014-05-29/ps_ratio|1.2436|2014-04-03/pe_ratio|29.0436|2014-04-10/pe_ratio|27.5438|2014-04-17/pe_ratio|28.3802|2014-04-24/pe_ratio|28.7648|2014-05-01/pe_ratio|28.063|2014-05-08/pe_ratio|27.3996|2014-05-15/pe_ratio|27.2746|2014-05-22/pe_ratio|27.0728|2014-05-29/pe_ratio|27.9957|2014-04-03/price_to_book_value|2.0009|2014-04-10/price_to_book_value|1.8976|2014-04-17/price_to_book_value|1.9552|2014-04-24/price_to_book_value|1.9817|2014-05-01/price_to_book_value|1.9221|2014-05-08/price_to_book_value|1.8767|2014-05-15/price_to_book_value|1.8681|2014-05-22/price_to_book_value|1.8543|2014-05-29/price_to_book_value|1.9175|2014-04-04/peg_ratio|2.7037|2014-04-11/peg_ratio|2.6132|2014-04-21/peg_ratio|2.7166|2014-04-28/peg_ratio|2.676|2014-05-05/peg_ratio|2.6917|2014-05-12/peg_ratio|2.6585|2014-05-19/peg_ratio|2.6252|2014-05-27/peg_ratio|2.6963|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6816|2014-04-30/percent_of_shares_outstanding|0.5996|2014-05-15/percent_of_shares_outstanding|0.5645|2014-05-30/percent_of_shares_outstanding|0.5334|2014-04-10/price|24.2386|2014-04-24/price|25.313|2014-05-08/price|24.1117|2014-05-22/price|23.824|2014-04-10/total_return_price|20.9152|2014-04-24/total_return_price|21.8423|2014-05-08/total_return_price|20.8057|2014-05-22/total_return_price|20.5575|2014-04-03/enterprise_value|17334.9402|2014-04-10/enterprise_value|16683.3683|2014-04-17/enterprise_value|17046.7446|2014-04-24/enterprise_value|17213.8146|2014-05-01/enterprise_value|16838.0263|2014-05-08/enterprise_value|16551.5068|2014-05-15/enterprise_value|16497.5249|2014-05-22/enterprise_value|16410.3232|2014-05-29/enterprise_value|16808.9594
usa_2_0079|QRTEA|201406|2921|703|1181|1183|9785|8060|1543|6517||6164|||1.6273|37.177|22.6986|1.1636|1.2436|27.9957|1.8976|2.6705|0.8491|0||0.9483|496|0.21||2483|925|272|197|105|-79|24.6447|21.2656|16683.4896|25.2538|2014-07-03/ev_revenues|1.6346|2014-07-10/ev_revenues|1.5846|2014-07-17/ev_revenues|1.579|2014-07-24/ev_revenues|1.614|2014-07-31/ev_revenues|1.5559|2014-08-07/ev_revenues|1.5232|2014-08-14/ev_revenues|1.5721|2014-08-21/ev_revenues|1.6036|2014-08-28/ev_revenues|1.6048|2014-07-03/ev_free_cash_flow|18.3824|2014-07-10/ev_free_cash_flow|17.8202|2014-07-17/ev_free_cash_flow|17.7577|2014-07-24/ev_free_cash_flow|18.1504|2014-07-31/ev_free_cash_flow|17.4979|2014-08-07/ev_free_cash_flow|17.1299|2014-08-14/ev_free_cash_flow|17.6796|2014-08-21/ev_free_cash_flow|18.0343|2014-08-28/ev_free_cash_flow|18.0476|2014-07-03/ps_ratio|1.2431|2014-07-10/ps_ratio|1.1907|2014-07-17/ps_ratio|1.1848|2014-07-24/ps_ratio|1.2215|2014-07-31/ps_ratio|1.1682|2014-08-07/ps_ratio|1.1336|2014-08-14/ps_ratio|1.1853|2014-08-21/ps_ratio|1.2186|2014-08-28/ps_ratio|1.2198|2014-07-03/pe_ratio|28.6975|2014-07-10/pe_ratio|27.4862|2014-07-17/pe_ratio|27.3516|2014-07-24/pe_ratio|28.1976|2014-07-31/pe_ratio|26.967|2014-08-07/pe_ratio|26.1691|2014-08-14/pe_ratio|27.3612|2014-08-21/pe_ratio|28.1303|2014-08-28/pe_ratio|28.1591|2014-07-03/price_to_book_value|1.9858|2014-07-10/price_to_book_value|1.902|2014-07-17/price_to_book_value|1.8927|2014-07-24/price_to_book_value|1.9512|2014-07-31/price_to_book_value|1.8539|2014-08-07/price_to_book_value|1.7991|2014-08-14/price_to_book_value|1.881|2014-08-21/price_to_book_value|1.9339|2014-08-28/price_to_book_value|1.9359|2014-07-01/peg_ratio|2.2014|2014-07-08/peg_ratio|2.15|2014-07-15/peg_ratio|2.1292|2014-07-22/peg_ratio|2.1664|2014-07-29/peg_ratio|2.1225|2014-08-05/peg_ratio|2.0317|2014-08-12/peg_ratio|2.0704|2014-08-19/peg_ratio|2.1396|2014-08-26/peg_ratio|2.1939|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.9844|2014-07-31/percent_of_shares_outstanding|0.9536|2014-08-15/percent_of_shares_outstanding|0.9647|2014-08-29/percent_of_shares_outstanding|0.9366|2014-07-03/price|25.2538|2014-07-17/price|24.0694|2014-07-31/price|23.731|2014-08-14/price|24.0778|2014-08-28/price|24.78|2014-07-03/total_return_price|21.7912|2014-07-17/total_return_price|20.7692|2014-07-31/total_return_price|20.4772|2014-08-14/total_return_price|20.7765|2014-08-28/total_return_price|21.3824|2014-07-03/enterprise_value|16893.4218|2014-07-10/enterprise_value|16376.7406|2014-07-17/enterprise_value|16319.3317|2014-07-24/enterprise_value|16680.1884|2014-07-31/enterprise_value|16080.5413|2014-08-07/enterprise_value|15742.4005|2014-08-14/enterprise_value|16247.575|2014-08-21/enterprise_value|16573.4942|2014-08-28/enterprise_value|16585.7163
usa_2_0079|QRTEA|201409|3081|749|1279|1131|9623|8264|1592|6672||5908|||1.5646|35.8036|17.5954|1.1398|1.1773|27.1785|1.8685|5.6594|0.9199|0||0.9354|487|0.17||2330|842|226|136|83|-80|23.9171|20.6378|16170.1695|24.4247|2014-10-02/ev_revenues|1.5357|2014-10-09/ev_revenues|1.5739|2014-10-16/ev_revenues|1.545|2014-10-23/ev_revenues|1.6092|2014-10-30/ev_revenues|1.6375|2014-11-06/ev_revenues|1.7311|2014-11-13/ev_revenues|1.7498|2014-11-20/ev_revenues|1.7429|2014-11-28/ev_revenues|1.7894|2014-10-02/ev_free_cash_flow|16.4104|2014-10-09/ev_free_cash_flow|16.8184|2014-10-16/ev_free_cash_flow|16.5092|2014-10-23/ev_free_cash_flow|17.1961|2014-10-30/ev_free_cash_flow|17.4981|2014-11-06/ev_free_cash_flow|18.4981|2014-11-13/ev_free_cash_flow|18.6978|2014-11-20/ev_free_cash_flow|18.6247|2014-11-28/ev_free_cash_flow|19.1217|2014-10-02/ps_ratio|1.1291|2014-10-09/ps_ratio|1.1692|2014-10-16/ps_ratio|1.1388|2014-10-23/ps_ratio|1.2063|2014-10-30/ps_ratio|1.236|2014-11-06/ps_ratio|1.3341|2014-11-13/ps_ratio|1.3537|2014-11-20/ps_ratio|1.3465|2014-11-28/ps_ratio|1.3954|2014-10-02/pe_ratio|26.2079|2014-10-09/pe_ratio|27.1386|2014-10-16/pe_ratio|26.4333|2014-10-23/pe_ratio|28|2014-10-30/pe_ratio|28.6889|2014-11-06/pe_ratio|30.9667|2014-11-13/pe_ratio|31.4222|2014-11-20/pe_ratio|31.2556|2014-11-28/pe_ratio|32.3889|2014-10-02/price_to_book_value|1.9001|2014-10-09/price_to_book_value|1.9676|2014-10-16/price_to_book_value|1.9165|2014-10-23/price_to_book_value|2.0301|2014-10-30/price_to_book_value|2.08|2014-11-06/price_to_book_value|2.2454|2014-11-13/price_to_book_value|2.2784|2014-11-20/price_to_book_value|2.2663|2014-11-28/price_to_book_value|2.3485|2014-10-07/peg_ratio|5.8638|2014-10-14/peg_ratio|5.5047|2014-10-21/peg_ratio|5.96|2014-10-28/peg_ratio|6.0163|2014-11-04/peg_ratio|6.0444|2014-11-11/peg_ratio|6.5112|2014-11-18/peg_ratio|6.6543|2014-11-25/peg_ratio|6.6636|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3392|2014-10-31/percent_of_shares_outstanding|0.3539|2014-11-14/percent_of_shares_outstanding|0.3631|2014-11-28/percent_of_shares_outstanding|0.4611|2014-10-09/price|24.4247|2014-10-23/price|25.2|2014-11-06/price|27.87|2014-11-20/price|28.13|2014-10-09/total_return_price|21.0758|2014-10-23/total_return_price|21.7448|2014-11-06/total_return_price|24.0487|2014-11-20/total_return_price|24.2731|2014-10-02/enterprise_value|16032.9337|2014-10-09/enterprise_value|16431.5593|2014-10-16/enterprise_value|16129.4818|2014-10-23/enterprise_value|16800.5494|2014-10-30/enterprise_value|17095.6288|2014-11-06/enterprise_value|18072.6044|2014-11-13/enterprise_value|18267.7568|2014-11-20/enterprise_value|18196.3596|2014-11-28/enterprise_value|18681.8607
usa_2_0079|QRTEA|201412|2584|443|882|1026|8764|8389|1590|6799||4280|||1.7967|37.4781|19.1996|1.5261|1.403|32.8556|2.3614|6.9357|1.3591|0||0.3997|480|0.46||2781|1005|324|350|222|-77|28.45|24.5492|18758.0178|28.92|2015-01-02/ev_revenues|1.9197|2015-01-09/ev_revenues|1.894|2015-01-16/ev_revenues|1.8726|2015-01-23/ev_revenues|1.9073|2015-01-30/ev_revenues|1.8456|2015-02-06/ev_revenues|1.8701|2015-02-13/ev_revenues|1.9401|2015-02-20/ev_revenues|1.9287|2015-02-27/ev_revenues|1.9429|2015-01-02/ev_free_cash_flow|19.289|2015-01-09/ev_free_cash_flow|19.0313|2015-01-16/ev_free_cash_flow|18.8165|2015-01-23/ev_free_cash_flow|19.1649|2015-01-30/ev_free_cash_flow|18.5445|2015-02-06/ev_free_cash_flow|18.7908|2015-02-13/ev_free_cash_flow|19.4943|2015-02-20/ev_free_cash_flow|19.3802|2015-02-27/ev_free_cash_flow|19.5228|2015-01-02/ps_ratio|1.4182|2015-01-09/ps_ratio|1.3917|2015-01-16/ps_ratio|1.3696|2015-01-23/ps_ratio|1.4054|2015-01-30/ps_ratio|1.3417|2015-02-06/ps_ratio|1.3726|2015-02-13/ps_ratio|1.4451|2015-02-20/ps_ratio|1.4334|2015-02-27/ps_ratio|1.4481|2015-01-06/pe_ratio|26.0377|2015-01-13/pe_ratio|27.1321|2015-01-20/pe_ratio|26.1887|2015-01-27/pe_ratio|26.7925|2015-02-03/pe_ratio|26.283|2015-02-10/pe_ratio|27.217|2015-02-17/pe_ratio|27.8868|2015-02-24/pe_ratio|27.4245|2015-01-02/price_to_book_value|3.2186|2015-01-09/price_to_book_value|3.1585|2015-01-16/price_to_book_value|3.1084|2015-01-23/price_to_book_value|3.1896|2015-01-30/price_to_book_value|3.0449|2015-02-06/price_to_book_value|3.1024|2015-02-13/price_to_book_value|3.2664|2015-02-20/price_to_book_value|3.2398|2015-02-27/price_to_book_value|3.2731|2015-01-06/peg_ratio|0.9942|2015-01-13/peg_ratio|1.036|2015-01-20/peg_ratio|0.9999|2015-01-27/peg_ratio|1.023|2015-02-03/peg_ratio|1.0035|2015-02-10/peg_ratio|1.0392|2015-02-17/peg_ratio|1.0648|2015-02-24/peg_ratio|1.0471|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3686|2015-01-30/percent_of_shares_outstanding|0.4058|2015-02-13/percent_of_shares_outstanding|0.3635|2015-02-27/percent_of_shares_outstanding|0.3592|2015-01-02/price|28.92|2015-01-16/price|27.93|2015-01-30/price|27.36|2015-02-13/price|29.47|2015-02-27/price|29.53|2015-01-02/total_return_price|24.9547|2015-01-16/total_return_price|24.1005|2015-01-30/total_return_price|23.6086|2015-02-13/total_return_price|25.4293|2015-02-27/total_return_price|25.4811|2015-01-02/enterprise_value|19250.4434|2015-01-09/enterprise_value|18993.2255|2015-01-16/enterprise_value|18778.8773|2015-01-23/enterprise_value|19126.5977|2015-01-30/enterprise_value|18507.3696|2015-02-06/enterprise_value|18753.2265|2015-02-13/enterprise_value|19455.3263|2015-02-20/enterprise_value|19341.4723|2015-02-27/enterprise_value|19483.7899
usa_2_0079|QRTEA|201503|2610|539|966|971|8637|8160|1315|6845||4231|||1.9121|34.1021|19.2127|1.5328|1.4196|25.3826|3.2008|0.8273|1.3585|0||0.256|480|0.31||1938|717|190|184|151|-75|28.95|24.9806|19174.3224|29.4|2015-04-06/ev_revenues|2.0066|2015-04-13/ev_revenues|2.0105|2015-04-20/ev_revenues|1.9971|2015-04-27/ev_revenues|2.0115|2015-05-04/ev_revenues|1.9907|2015-05-11/ev_revenues|1.9129|2015-05-18/ev_revenues|1.9694|2015-05-26/ev_revenues|1.9416|2015-04-06/ev_free_cash_flow|18.1294|2015-04-13/ev_free_cash_flow|18.1654|2015-04-20/ev_free_cash_flow|18.0443|2015-04-27/ev_free_cash_flow|18.1744|2015-05-04/ev_free_cash_flow|17.9864|2015-05-11/ev_free_cash_flow|17.2831|2015-05-18/ev_free_cash_flow|17.7938|2015-05-26/ev_free_cash_flow|17.5429|2015-04-06/ps_ratio|1.487|2015-04-13/ps_ratio|1.4926|2015-04-20/ps_ratio|1.4789|2015-04-27/ps_ratio|1.4936|2015-05-04/ps_ratio|1.4748|2015-05-11/ps_ratio|1.3948|2015-05-18/ps_ratio|1.4529|2015-05-26/ps_ratio|1.4243|2015-04-07/pe_ratio|25.0087|2015-04-14/pe_ratio|25.4609|2015-04-21/pe_ratio|25.3913|2015-04-28/pe_ratio|25.487|2015-05-05/pe_ratio|24.8348|2015-05-12/pe_ratio|24.0522|2015-05-19/pe_ratio|24.8348|2015-05-26/pe_ratio|24.3043|2015-04-06/price_to_book_value|3.2682|2015-04-13/price_to_book_value|3.2771|2015-04-20/price_to_book_value|3.2469|2015-04-27/price_to_book_value|3.2794|2015-05-04/price_to_book_value|3.2325|2015-05-11/price_to_book_value|3.0571|2015-05-18/price_to_book_value|3.1845|2015-05-26/price_to_book_value|3.1219|2015-04-07/peg_ratio|0.8151|2015-04-14/peg_ratio|0.8298|2015-04-21/peg_ratio|0.8276|2015-04-28/peg_ratio|0.8307|2015-05-05/peg_ratio|0.8094|2015-05-12/peg_ratio|0.7839|2015-05-19/peg_ratio|0.8094|2015-05-26/peg_ratio|0.7921|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2888|2015-04-30/percent_of_shares_outstanding|0.3133|2015-05-15/percent_of_shares_outstanding|0.3424|2015-05-29/percent_of_shares_outstanding|0.3772|2015-04-10/price|29.4|2015-04-24/price|29.42|2015-05-08/price|27.7|2015-05-22/price|28.52|2015-04-10/total_return_price|25.3689|2015-04-24/total_return_price|25.3862|2015-05-08/total_return_price|23.902|2015-05-22/total_return_price|24.6096|2015-04-06/enterprise_value|19126.5499|2015-04-13/enterprise_value|19164.5404|2015-04-20/enterprise_value|19036.7256|2015-04-27/enterprise_value|19174.0081|2015-05-04/enterprise_value|18975.6273|2015-05-11/enterprise_value|18233.6679|2015-05-18/enterprise_value|18772.4155|2015-05-26/enterprise_value|18507.7675
usa_2_0079|QRTEA|201506|2542|505|964|982|8568|8126|1302|6824||4130|||2.0104|32.0217|18.3165|1.4726|1.4746|23.5169|3.1245|0.6898|1.3787|0||0.7565|476|0.24||1998|764|189|200|112|-70|28.765|24.821|18188.3078|28.05|2015-07-07/ev_revenues|2.0294|2015-07-14/ev_revenues|2.0603|2015-07-21/ev_revenues|2.068|2015-07-28/ev_revenues|2.0402|2015-08-04/ev_revenues|2.0566|2015-08-11/ev_revenues|2.1417|2015-08-18/ev_revenues|2.102|2015-08-25/ev_revenues|1.9404|2015-07-07/ev_free_cash_flow|18.4898|2015-07-14/ev_free_cash_flow|18.7708|2015-07-21/ev_free_cash_flow|18.841|2015-07-28/ev_free_cash_flow|18.5881|2015-08-04/ev_free_cash_flow|18.7373|2015-08-11/ev_free_cash_flow|19.5125|2015-08-18/ev_free_cash_flow|19.1504|2015-08-25/ev_free_cash_flow|17.6788|2015-07-07/ps_ratio|1.4943|2015-07-14/ps_ratio|1.5262|2015-07-21/ps_ratio|1.5341|2015-07-28/ps_ratio|1.5054|2015-08-04/ps_ratio|1.5357|2015-08-11/ps_ratio|1.6245|2015-08-18/ps_ratio|1.583|2015-08-25/ps_ratio|1.4146|2015-07-07/pe_ratio|23.8305|2015-07-14/pe_ratio|24.339|2015-07-21/pe_ratio|24.4661|2015-07-28/pe_ratio|24.0085|2015-08-04/pe_ratio|24.4915|2015-08-11/pe_ratio|25.9068|2015-08-18/pe_ratio|25.2458|2015-08-25/pe_ratio|22.5593|2015-07-07/price_to_book_value|3.1662|2015-07-14/price_to_book_value|3.2337|2015-07-21/price_to_book_value|3.2506|2015-07-28/price_to_book_value|3.1898|2015-08-04/price_to_book_value|3.2257|2015-08-05/price_to_book_value|3.4623|2015-08-12/price_to_book_value|3.392|2015-08-19/price_to_book_value|3.2681|2015-08-26/price_to_book_value|3.0371|2015-07-07/peg_ratio|0.699|2015-07-14/peg_ratio|0.7139|2015-07-21/peg_ratio|0.7177|2015-07-28/peg_ratio|0.7042|2015-08-04/peg_ratio|0.7184|2015-08-11/peg_ratio|0.7599|2015-08-18/peg_ratio|0.7405|2015-08-25/peg_ratio|0.6617|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8346|2015-07-31/percent_of_shares_outstanding|1.0215|2015-08-14/percent_of_shares_outstanding|1.0035|2015-08-31/percent_of_shares_outstanding|1.3363|2015-07-06/price|28.05|2015-07-20/price|29.02|2015-08-03/price|28.74|2015-08-05/price|31.02|2015-08-19/price|29.28|2015-07-06/total_return_price|24.204|2015-07-20/total_return_price|25.041|2015-08-03/total_return_price|24.7994|2015-08-05/total_return_price|26.7668|2015-08-19/total_return_price|25.2654|2015-07-07/enterprise_value|18360.3652|2015-07-14/enterprise_value|18639.3773|2015-07-21/enterprise_value|18709.1303|2015-07-28/enterprise_value|18458.0194|2015-08-04/enterprise_value|18606.111|2015-08-11/enterprise_value|19375.9354|2015-08-18/enterprise_value|19016.3767|2015-08-25/enterprise_value|17555.0933
usa_2_0079|QRTEA|201509|2840|527|1166|997|8486|8327|1514|6813||4155|||1.9134|27.1386|17.4328|1.3776|1.3864|22.1102|2.9053|0.6486|1.3697|0||1.7831|466|0.33||2007|741|192|251|154|-70|26.23|22.6336|17310.7777|27.28|2015-10-06/ev_revenues|2.0126|2015-10-13/ev_revenues|2.0838|2015-10-20/ev_revenues|2.097|2015-10-27/ev_revenues|2.078|2015-11-03/ev_revenues|2.1714|2015-11-10/ev_revenues|2.148|2015-11-17/ev_revenues|2.0586|2015-11-24/ev_revenues|2.0996|2015-10-06/ev_free_cash_flow|17.9345|2015-10-13/ev_free_cash_flow|18.5691|2015-10-20/ev_free_cash_flow|18.6866|2015-10-27/ev_free_cash_flow|18.5174|2015-11-03/ev_free_cash_flow|19.3492|2015-11-10/ev_free_cash_flow|19.1412|2015-11-17/ev_free_cash_flow|18.3444|2015-11-24/ev_free_cash_flow|18.7098|2015-10-06/ps_ratio|1.4553|2015-10-13/ps_ratio|1.5289|2015-10-20/ps_ratio|1.5425|2015-10-27/ps_ratio|1.5229|2015-11-03/ps_ratio|1.5|2015-11-10/ps_ratio|1.4776|2015-11-17/ps_ratio|1.3921|2015-11-24/ps_ratio|1.4313|2015-10-06/pe_ratio|19.9254|2015-10-13/pe_ratio|20.9328|2015-10-20/pe_ratio|21.1194|2015-10-27/pe_ratio|20.8507|2015-11-03/pe_ratio|20.5373|2015-11-10/pe_ratio|20.2313|2015-11-17/pe_ratio|19.0597|2015-11-24/pe_ratio|19.597|2015-10-07/price_to_book_value|2.933|2015-10-14/price_to_book_value|3.0216|2015-10-21/price_to_book_value|3.1213|2015-10-28/price_to_book_value|3.1069|2015-11-04/price_to_book_value|3.1879|2015-11-11/price_to_book_value|3.2226|2015-11-18/price_to_book_value|3.1113|2015-11-25/price_to_book_value|3.1687|2015-10-06/peg_ratio|0.4076|2015-10-13/peg_ratio|0.4282|2015-10-20/peg_ratio|0.432|2015-10-27/peg_ratio|0.4265|2015-11-03/peg_ratio|0.4201|2015-11-10/peg_ratio|0.4138|2015-11-17/peg_ratio|0.3899|2015-11-24/peg_ratio|0.4008|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.9898|2015-10-30/percent_of_shares_outstanding|0.6632|2015-11-13/percent_of_shares_outstanding|0.606|2015-11-30/percent_of_shares_outstanding|0.5922|2015-10-14/price|27.28|2015-10-28/price|28.05|2015-11-11/price|26.95|2015-11-25/price|26.5|2015-10-14/total_return_price|23.5396|2015-10-28/total_return_price|24.204|2015-11-11/total_return_price|23.2548|2015-11-25/total_return_price|22.8665|2015-10-06/enterprise_value|17557.8526|2015-10-13/enterprise_value|18179.1486|2015-10-20/enterprise_value|18294.2034|2015-10-27/enterprise_value|18128.5244|2015-11-03/enterprise_value|18942.9102|2015-11-10/enterprise_value|18739.2077|2015-11-17/enterprise_value|17959.1761|2015-11-24/enterprise_value|18316.8976
usa_2_0079|QRTEA|201512|2827|438|945|1104|10965|9848|2103|7745||5195|||2.1503|30.6221|19.1615|1.2944|1.4798|20.2612|3.2507|0.4144|1.2579|0||0.6845|499|0.46||3226|1100|304|343|223|-68|27.14|23.4188|18759.0811|26.12|2016-01-05/ev_revenues|2.1|2016-01-12/ev_revenues|2.0604|2016-01-19/ev_revenues|2.0229|2016-01-26/ev_revenues|2.0283|2016-02-02/ev_revenues|2.027|2016-02-09/ev_revenues|1.8813|2016-02-16/ev_revenues|1.9643|2016-02-23/ev_revenues|2.01|2016-01-05/ev_free_cash_flow|24.466|2016-01-12/ev_free_cash_flow|24.0047|2016-01-19/ev_free_cash_flow|23.5683|2016-01-26/ev_free_cash_flow|23.6307|2016-02-02/ev_free_cash_flow|23.6158|2016-02-09/ev_free_cash_flow|21.9188|2016-02-16/ev_free_cash_flow|22.885|2016-02-23/ev_free_cash_flow|23.4177|2016-01-05/ps_ratio|1.3943|2016-01-12/ps_ratio|1.3555|2016-01-19/ps_ratio|1.3189|2016-01-26/ps_ratio|1.3241|2016-02-02/ps_ratio|1.3314|2016-02-09/ps_ratio|1.1879|2016-02-16/ps_ratio|1.2696|2016-02-23/ps_ratio|1.3147|2016-01-05/pe_ratio|19.8657|2016-01-12/pe_ratio|19.3134|2016-01-19/pe_ratio|18.791|2016-01-26/pe_ratio|18.8657|2016-02-02/pe_ratio|18.9701|2016-02-09/pe_ratio|16.9254|2016-02-16/pe_ratio|18.0896|2016-02-23/pe_ratio|18.7313|2016-01-06/price_to_book_value|2.4667|2016-01-13/price_to_book_value|2.3902|2016-01-20/price_to_book_value|2.342|2016-01-27/price_to_book_value|2.3468|2016-02-03/price_to_book_value|2.3701|2016-02-10/price_to_book_value|2.1346|2016-02-17/price_to_book_value|2.3363|2016-02-24/price_to_book_value|2.4348|2016-01-05/peg_ratio|0.7521|2016-01-12/peg_ratio|0.7312|2016-01-19/peg_ratio|0.7114|2016-01-26/peg_ratio|0.7142|2016-02-02/peg_ratio|0.7182|2016-02-09/peg_ratio|0.6407|2016-02-16/peg_ratio|0.6848|2016-02-23/peg_ratio|0.7091|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7489|2016-01-29/percent_of_shares_outstanding|0.8742|2016-02-12/percent_of_shares_outstanding|0.8104|2016-02-29/percent_of_shares_outstanding|0.6579|2016-01-06/price|26.12|2016-01-20/price|24.8|2016-02-03/price|25.26|2016-02-17/price|24.9|2016-01-06/total_return_price|22.5386|2016-01-20/total_return_price|21.3996|2016-02-03/total_return_price|21.7966|2016-02-17/total_return_price|21.4859|2016-01-05/enterprise_value|19254.7321|2016-01-12/enterprise_value|18891.6892|2016-01-19/enterprise_value|18548.2702|2016-01-26/enterprise_value|18597.3301|2016-02-02/enterprise_value|18585.6714|2016-02-09/enterprise_value|17250.0916|2016-02-16/enterprise_value|18010.4947|2016-02-23/enterprise_value|18429.6913
usa_2_0079|QRTEA|201603|2591|440|1032|1164|10810|9635|1805|7830||5098|||1.9897|31.6375|23.1815|1.2442|1.3052|18.597|2.3463|0.704|1.2976|0||0.5386|491|0.19||2367|832|264|155|94|-76|25.21|21.7534|18243.805|26.27|2016-04-05/ev_revenues|1.9172|2016-04-12/ev_revenues|1.9428|2016-04-19/ev_revenues|1.9755|2016-04-26/ev_revenues|1.9976|2016-05-03/ev_revenues|1.9687|2016-05-10/ev_revenues|1.9877|2016-05-17/ev_revenues|1.9361|2016-05-24/ev_revenues|1.9622|2016-05-31/ev_revenues|2.0048|2016-04-05/ev_free_cash_flow|23.2046|2016-04-12/ev_free_cash_flow|23.5148|2016-04-19/ev_free_cash_flow|23.9101|2016-04-26/ev_free_cash_flow|24.1777|2016-05-03/ev_free_cash_flow|23.828|2016-05-10/ev_free_cash_flow|24.0585|2016-05-17/ev_free_cash_flow|23.4338|2016-05-24/ev_free_cash_flow|23.7492|2016-05-31/ev_free_cash_flow|24.2647|2016-04-05/ps_ratio|1.2661|2016-04-12/ps_ratio|1.2918|2016-04-19/ps_ratio|1.3245|2016-04-26/ps_ratio|1.3466|2016-05-03/ps_ratio|1.3215|2016-05-10/ps_ratio|1.3406|2016-05-17/ps_ratio|1.2888|2016-05-24/ps_ratio|1.3149|2016-05-31/ps_ratio|1.3577|2016-04-05/pe_ratio|20.623|2016-04-12/pe_ratio|21.041|2016-04-19/pe_ratio|21.5738|2016-04-26/pe_ratio|21.9344|2016-05-03/pe_ratio|21.5246|2016-05-10/pe_ratio|21.8361|2016-05-17/pe_ratio|20.9918|2016-05-24/pe_ratio|21.418|2016-05-31/pe_ratio|22.1148|2016-04-06/price_to_book_value|2.4445|2016-04-13/price_to_book_value|2.4852|2016-04-20/price_to_book_value|2.5306|2016-04-27/price_to_book_value|2.5193|2016-05-04/price_to_book_value|2.4592|2016-05-11/price_to_book_value|2.4753|2016-05-18/price_to_book_value|2.4045|2016-05-25/price_to_book_value|2.5036|2016-04-05/peg_ratio|3.3881|2016-04-12/peg_ratio|3.4567|2016-04-19/peg_ratio|3.5443|2016-04-26/peg_ratio|3.6035|2016-05-03/peg_ratio|3.5362|2016-05-10/peg_ratio|3.5874|2016-05-17/peg_ratio|3.4487|2016-05-24/peg_ratio|3.5187|2016-05-31/peg_ratio|3.6331|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8113|2016-04-29/percent_of_shares_outstanding|0.8954|2016-05-13/percent_of_shares_outstanding|0.8276|2016-05-31/percent_of_shares_outstanding|0.8756|2016-04-13/price|26.27|2016-04-27/price|26.63|2016-05-11/price|26.24|2016-05-25/price|26.54|2016-04-13/total_return_price|22.6681|2016-04-27/total_return_price|22.9787|2016-05-11/total_return_price|22.6422|2016-05-25/total_return_price|22.9011|2016-04-05/enterprise_value|18401.2604|2016-04-12/enterprise_value|18647.2251|2016-04-19/enterprise_value|18960.7096|2016-04-26/enterprise_value|19172.9145|2016-05-03/enterprise_value|18895.6283|2016-05-10/enterprise_value|19078.3731|2016-05-17/enterprise_value|18583.0385|2016-05-24/enterprise_value|18833.1104|2016-05-31/enterprise_value|19241.8817
usa_2_0079|QRTEA|201606|2488|394|1043|1194|10670|9452|1911|7541||5066|||1.8695|30.286|22.6273|1.2441|1.2218|19.9016|2.3593|3.2696|1.2629|0||0.5954|466|0.27||2424|886|261|217|130|-71|24.75|21.3565|17943.4317|25.32|2016-07-05/ev_revenues|1.8022|2016-07-12/ev_revenues|1.8626|2016-07-19/ev_revenues|1.8669|2016-07-26/ev_revenues|1.8878|2016-08-02/ev_revenues|1.8543|2016-08-09/ev_revenues|1.6292|2016-08-16/ev_revenues|1.6515|2016-08-23/ev_revenues|1.6278|2016-08-30/ev_revenues|1.6059|2016-07-05/ev_free_cash_flow|21.558|2016-07-12/ev_free_cash_flow|22.2798|2016-07-19/ev_free_cash_flow|22.331|2016-07-26/ev_free_cash_flow|22.5811|2016-08-02/ev_free_cash_flow|22.1805|2016-08-09/ev_free_cash_flow|19.4881|2016-08-16/ev_free_cash_flow|19.7551|2016-08-23/ev_free_cash_flow|19.4711|2016-08-30/ev_free_cash_flow|19.2098|2016-07-05/ps_ratio|1.2027|2016-07-12/ps_ratio|1.2636|2016-07-19/ps_ratio|1.2679|2016-07-26/ps_ratio|1.289|2016-08-02/ps_ratio|1.2559|2016-08-09/ps_ratio|1.0287|2016-08-16/ps_ratio|1.0512|2016-08-23/ps_ratio|1.0272|2016-08-30/ps_ratio|1.0052|2016-07-05/pe_ratio|20.072|2016-07-12/pe_ratio|21.088|2016-07-19/pe_ratio|21.16|2016-07-26/pe_ratio|21.512|2016-08-02/pe_ratio|20.96|2016-08-09/pe_ratio|17.168|2016-08-16/pe_ratio|17.544|2016-08-23/pe_ratio|17.144|2016-08-30/pe_ratio|16.776|2016-07-06/price_to_book_value|2.3804|2016-07-13/price_to_book_value|2.4772|2016-07-20/price_to_book_value|2.4951|2016-07-27/price_to_book_value|2.5102|2016-08-03/price_to_book_value|2.5125|2016-08-10/price_to_book_value|1.9826|2016-08-17/price_to_book_value|1.9854|2016-08-24/price_to_book_value|2.0061|2016-08-31/price_to_book_value|1.9854|2016-07-05/peg_ratio|3.3836|2016-07-12/peg_ratio|3.5548|2016-07-19/peg_ratio|3.567|2016-07-26/peg_ratio|3.6263|2016-08-02/peg_ratio|3.5333|2016-08-09/peg_ratio|2.894|2016-08-16/peg_ratio|2.9574|2016-08-23/peg_ratio|2.89|2016-08-30/peg_ratio|2.828|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5022|2016-07-29/percent_of_shares_outstanding|0.4721|2016-08-15/percent_of_shares_outstanding|0.5783|2016-08-31/percent_of_shares_outstanding|0.7363|2016-07-06/price|25.32|2016-07-20/price|26.54|2016-08-03/price|26.74|2016-08-17/price|21.13|2016-08-31/price|21.13|2016-07-06/total_return_price|21.8483|2016-07-20/total_return_price|22.9011|2016-08-03/total_return_price|23.0736|2016-08-17/total_return_price|18.2328|2016-08-31/total_return_price|18.2328|2016-07-05/enterprise_value|18065.6369|2016-07-12/enterprise_value|18670.5009|2016-07-19/enterprise_value|18713.3653|2016-07-26/enterprise_value|18922.9245|2016-08-02/enterprise_value|18587.2996|2016-08-09/enterprise_value|16331.0415|2016-08-16/enterprise_value|16554.7633|2016-08-23/enterprise_value|16316.7614|2016-08-30/enterprise_value|16097.7997
usa_2_0079|QRTEA|201609|2454|348|1148|1185|10519|9364|1600|7764||4956|||1.5613|30.6785|18.6758|1.0791|0.9601|16.024|1.883|2.7012|1.3019|0||1.2872|478|0.13||2303|799|261|102|61|-73|20.04|17.2923|15650.3561|18.84|2016-10-04/ev_revenues|1.5169|2016-10-11/ev_revenues|1.4562|2016-10-18/ev_revenues|1.4544|2016-10-25/ev_revenues|1.4594|2016-11-01/ev_revenues|1.4367|2016-11-08/ev_revenues|1.4915|2016-11-15/ev_revenues|1.5557|2016-11-22/ev_revenues|1.5788|2016-11-29/ev_revenues|1.5766|2016-10-04/ev_free_cash_flow|18.0355|2016-10-11/ev_free_cash_flow|17.3135|2016-10-18/ev_free_cash_flow|17.292|2016-10-25/ev_free_cash_flow|17.3512|2016-11-01/ev_free_cash_flow|17.082|2016-11-08/ev_free_cash_flow|17.733|2016-11-15/ev_free_cash_flow|18.4969|2016-11-22/ev_free_cash_flow|18.7712|2016-11-29/ev_free_cash_flow|18.7443|2016-10-04/ps_ratio|0.9445|2016-10-11/ps_ratio|0.8817|2016-10-18/ps_ratio|0.8799|2016-10-25/ps_ratio|0.885|2016-11-01/ps_ratio|0.863|2016-11-08/ps_ratio|0.9197|2016-11-15/ps_ratio|0.9862|2016-11-22/ps_ratio|1.0101|2016-11-29/ps_ratio|1.0078|2016-10-04/pe_ratio|19.2|2016-10-11/pe_ratio|17.9238|2016-10-18/pe_ratio|17.8857|2016-10-25/pe_ratio|17.9905|2016-11-01/pe_ratio|17.5429|2016-11-08/pe_ratio|18.6952|2016-11-15/pe_ratio|20.0476|2016-11-22/pe_ratio|20.5333|2016-11-29/pe_ratio|20.4857|2016-10-05/price_to_book_value|1.8921|2016-10-12/price_to_book_value|1.7779|2016-10-19/price_to_book_value|1.7713|2016-10-26/price_to_book_value|1.7506|2016-11-02/price_to_book_value|1.7327|2016-11-09/price_to_book_value|1.9079|2016-11-16/price_to_book_value|1.9739|2016-11-23/price_to_book_value|2.0851|2016-11-30/price_to_book_value|1.9513|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0369|2016-10-31/percent_of_shares_outstanding|0.8817|2016-11-15/percent_of_shares_outstanding|1.018|2016-11-30/percent_of_shares_outstanding|1.4345|2016-10-12/price|18.84|2016-10-26/price|18.55|2016-11-09/price|20.25|2016-11-23/price|22.13|2016-10-12/total_return_price|16.2568|2016-10-26/total_return_price|16.0066|2016-11-09/total_return_price|17.4735|2016-11-23/total_return_price|19.0957|2016-10-04/enterprise_value|15654.8481|2016-10-11/enterprise_value|15028.1291|2016-10-18/enterprise_value|15009.421|2016-10-25/enterprise_value|15060.8681|2016-11-01/enterprise_value|14827.1987|2016-11-08/enterprise_value|15392.2069|2016-11-15/enterprise_value|16055.2743|2016-11-22/enterprise_value|16293.4183|2016-11-29/enterprise_value|16270.0708
usa_2_0079|QRTEA|201612|2642|338|968|1131|10326|9398|1760|7638||4860|||1.5191|12.3839|18.0611|1.0653|0.9483|19.2762|1.8702||1.3117|0||1.1681|469|0.39||3553|1222|404|617|950|-143|20.21|17.439|15677.0457|20.2|2017-01-03/ev_revenues|1.4365|2017-01-10/ev_revenues|1.4141|2017-01-17/ev_revenues|1.4072|2017-01-24/ev_revenues|1.3999|2017-01-31/ev_revenues|1.3952|2017-02-07/ev_revenues|1.3717|2017-02-14/ev_revenues|1.3965|2017-02-21/ev_revenues|1.4178|2017-02-28/ev_revenues|1.3765|2017-01-03/ev_free_cash_flow|12.6398|2017-01-10/ev_free_cash_flow|12.4428|2017-01-17/ev_free_cash_flow|12.3822|2017-01-24/ev_free_cash_flow|12.3178|2017-01-31/ev_free_cash_flow|12.2766|2017-02-07/ev_free_cash_flow|12.0699|2017-02-14/ev_free_cash_flow|12.2878|2017-02-21/ev_free_cash_flow|12.4757|2017-02-28/ev_free_cash_flow|12.1123|2017-01-03/ps_ratio|0.8933|2017-01-10/ps_ratio|0.87|2017-01-17/ps_ratio|0.8629|2017-01-24/ps_ratio|0.8553|2017-01-31/ps_ratio|0.8575|2017-02-07/ps_ratio|0.8329|2017-02-14/ps_ratio|0.8588|2017-02-21/ps_ratio|0.8812|2017-02-28/ps_ratio|0.8441|2017-01-03/pe_ratio|20.3878|2017-01-10/pe_ratio|19.8571|2017-01-17/pe_ratio|19.6939|2017-01-24/pe_ratio|19.5204|2017-01-31/pe_ratio|19.5714|2017-02-07/pe_ratio|19.0102|2017-02-14/pe_ratio|19.602|2017-02-21/pe_ratio|20.1122|2017-02-28/pe_ratio|19.2653|2017-01-04/price_to_book_value|1.9051|2017-01-11/price_to_book_value|1.8221|2017-01-18/price_to_book_value|1.8212|2017-01-25/price_to_book_value|1.824|2017-02-01/price_to_book_value|1.7631|2017-02-08/price_to_book_value|1.7509|2017-02-15/price_to_book_value|1.8351|2017-02-22/price_to_book_value|1.9212|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4444|2017-01-31/percent_of_shares_outstanding|1.2109|2017-02-15/percent_of_shares_outstanding|1.2975|2017-02-28/percent_of_shares_outstanding|1.3788|2017-01-04/price|20.2|2017-01-18/price|19.31|2017-02-01/price|18.85|2017-02-15/price|19.62|2017-01-04/total_return_price|17.4303|2017-01-18/total_return_price|16.6624|2017-02-01/total_return_price|16.2654|2017-02-15/total_return_price|16.9299|2017-01-03/enterprise_value|15294.1247|2017-01-10/enterprise_value|15055.7751|2017-01-17/enterprise_value|14982.4368|2017-01-24/enterprise_value|14904.5148|2017-01-31/enterprise_value|14854.6411|2017-02-07/enterprise_value|14604.6279|2017-02-14/enterprise_value|14868.2782|2017-02-21/enterprise_value|15095.5629|2017-02-28/enterprise_value|14655.8908
usa_2_0079|QRTEA|201703|2440|379|1050|1123|10205|9116|1671|7445||4830|||1.4096|9.0569|12.4032|1.0631|0.8789|20.0612|1.8311||1.2803|0||1.4251|455|0.2||2327|822|250|272|507|-90|19.72|17.0162|15007.8778|21.19|2017-04-04/ev_revenues|1.4242|2017-04-11/ev_revenues|1.4654|2017-04-18/ev_revenues|1.4556|2017-04-25/ev_revenues|1.4467|2017-05-02/ev_revenues|1.4655|2017-05-09/ev_revenues|1.5637|2017-05-16/ev_revenues|1.5573|2017-05-23/ev_revenues|1.5564|2017-05-30/ev_revenues|1.5624|2017-04-04/ev_free_cash_flow|10.7594|2017-04-11/ev_free_cash_flow|11.0709|2017-04-18/ev_free_cash_flow|10.997|2017-04-25/ev_free_cash_flow|10.9296|2017-05-02/ev_free_cash_flow|11.0713|2017-05-09/ev_free_cash_flow|11.8132|2017-05-16/ev_free_cash_flow|11.765|2017-05-23/ev_free_cash_flow|11.7586|2017-05-30/ev_free_cash_flow|11.8036|2017-04-04/ps_ratio|0.899|2017-04-11/ps_ratio|0.9417|2017-04-18/ps_ratio|0.9316|2017-04-25/ps_ratio|0.9224|2017-05-02/ps_ratio|0.9417|2017-05-09/ps_ratio|1.0435|2017-05-16/ps_ratio|1.0368|2017-05-23/ps_ratio|1.036|2017-05-30/ps_ratio|1.0421|2017-04-04/pe_ratio|20.6263|2017-04-11/pe_ratio|21.6061|2017-04-18/pe_ratio|21.3737|2017-04-25/pe_ratio|21.1616|2017-05-02/pe_ratio|21.6061|2017-05-09/pe_ratio|23.9394|2017-05-16/pe_ratio|23.7879|2017-05-23/pe_ratio|23.7677|2017-05-30/pe_ratio|23.9091|2017-04-05/price_to_book_value|1.9109|2017-04-12/price_to_book_value|1.9781|2017-04-19/price_to_book_value|1.9912|2017-04-26/price_to_book_value|1.9669|2017-05-03/price_to_book_value|1.9605|2017-05-10/price_to_book_value|2.2434|2017-05-17/price_to_book_value|2.1743|2017-05-24/price_to_book_value|2.1846|2017-05-31/price_to_book_value|2.1902|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7477|2017-04-28/percent_of_shares_outstanding|1.6121|2017-05-15/percent_of_shares_outstanding|1.8308|2017-05-31/percent_of_shares_outstanding|1.8392|2017-04-12/price|21.19|2017-04-26/price|21.07|2017-05-10/price|24.03|2017-05-24/price|23.4|2017-04-12/total_return_price|18.2846|2017-04-26/total_return_price|18.1811|2017-05-10/total_return_price|20.7352|2017-05-24/total_return_price|20.1916|2017-04-04/enterprise_value|15106.1595|2017-04-11/enterprise_value|15543.5221|2017-04-18/enterprise_value|15439.8176|2017-04-25/enterprise_value|15345.1308|2017-05-02/enterprise_value|15544.1317|2017-05-09/enterprise_value|16585.7519|2017-05-16/enterprise_value|16518.1142|2017-05-23/enterprise_value|16509.0958|2017-05-30/enterprise_value|16572.2243
usa_2_0079|QRTEA|201706|2455|420|1096|1115|10119|8846|1562|7284||5005|||1.5981|9.953|12.0734|1.2077|1.0791|24.7576|2.2975||1.2182|0||2.0062|455|0.24||2352|858|248|250|175|-89|23.8|20.5367|16950.9953|24.46|2017-07-05/ev_revenues|1.596|2017-07-12/ev_revenues|1.5412|2017-07-19/ev_revenues|1.5926|2017-07-26/ev_revenues|1.5849|2017-08-02/ev_revenues|1.5704|2017-08-09/ev_revenues|1.5259|2017-08-16/ev_revenues|1.4822|2017-08-23/ev_revenues|1.4548|2017-08-30/ev_revenues|1.4937|2017-07-05/ev_free_cash_flow|12.2108|2017-07-12/ev_free_cash_flow|11.7914|2017-07-19/ev_free_cash_flow|12.1846|2017-07-26/ev_free_cash_flow|12.1256|2017-08-02/ev_free_cash_flow|12.0146|2017-08-09/ev_free_cash_flow|11.6738|2017-08-16/ev_free_cash_flow|11.3396|2017-08-23/ev_free_cash_flow|11.1299|2017-08-30/ev_free_cash_flow|11.4281|2017-07-05/ps_ratio|1.0779|2017-07-12/ps_ratio|1.0215|2017-07-19/ps_ratio|1.0744|2017-07-26/ps_ratio|1.0664|2017-08-02/ps_ratio|1.0514|2017-08-09/ps_ratio|1.0056|2017-08-16/ps_ratio|0.9607|2017-08-23/ps_ratio|0.9325|2017-08-30/ps_ratio|0.9726|2017-07-05/pe_ratio|25.4792|2017-07-12/pe_ratio|24.1458|2017-07-19/pe_ratio|25.3958|2017-07-26/pe_ratio|25.2083|2017-08-02/pe_ratio|24.8542|2017-08-09/pe_ratio|23.7708|2017-08-16/pe_ratio|22.7083|2017-08-23/pe_ratio|22.0417|2017-08-30/pe_ratio|22.9896|2017-07-05/price_to_book_value|2.2049|2017-07-12/price_to_book_value|2.0895|2017-07-19/price_to_book_value|2.1976|2017-07-26/price_to_book_value|2.1814|2017-08-02/price_to_book_value|2.1509|2017-08-09/price_to_book_value|2.0571|2017-08-16/price_to_book_value|1.9652|2017-08-23/price_to_book_value|1.9075|2017-08-30/price_to_book_value|1.9895|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4102|2017-07-31/percent_of_shares_outstanding|3.7701|2017-08-15/percent_of_shares_outstanding|4.4809|2017-08-31/percent_of_shares_outstanding|4.8647|2017-07-05/price|24.46|2017-07-19/price|24.38|2017-08-02/price|23.86|2017-08-16/price|21.8|2017-08-30/price|22.07|2017-07-05/total_return_price|21.1063|2017-07-19/total_return_price|21.0372|2017-08-02/total_return_price|20.5885|2017-08-16/total_return_price|18.811|2017-08-30/total_return_price|19.0439|2017-07-05/enterprise_value|16814.2953|2017-07-12/enterprise_value|16236.8146|2017-07-19/enterprise_value|16778.2028|2017-07-26/enterprise_value|16696.9946|2017-08-02/enterprise_value|16544.1095|2017-08-09/enterprise_value|16074.8842|2017-08-16/enterprise_value|15614.6826|2017-08-23/enterprise_value|15325.9286|2017-08-30/enterprise_value|15736.5007
usa_2_0079|QRTEA|201709|2567|383|1197|1116|10027|8994|1675|7319||4871|||1.5837|8.4189|12.1162|1.1611|1.0651|25.1771|2.1788||1.2677|0||5.6191|452|0.26||2381|827|279|45|296|-88|24.17|20.856|16683.9747|22.36|2017-10-04/ev_revenues|1.5174|2017-10-11/ev_revenues|1.4795|2017-10-18/ev_revenues|1.5018|2017-10-25/ev_revenues|1.5038|2017-11-01/ev_revenues|1.4729|2017-11-08/ev_revenues|1.4299|2017-11-15/ev_revenues|1.5123|2017-11-22/ev_revenues|1.5678|2017-11-29/ev_revenues|1.5487|2017-10-04/ev_free_cash_flow|11.2699|2017-10-11/ev_free_cash_flow|10.9879|2017-10-18/ev_free_cash_flow|11.1534|2017-10-25/ev_free_cash_flow|11.1687|2017-11-01/ev_free_cash_flow|10.9392|2017-11-08/ev_free_cash_flow|10.62|2017-11-15/ev_free_cash_flow|11.2313|2017-11-22/ev_free_cash_flow|11.6438|2017-11-29/ev_free_cash_flow|11.5023|2017-10-04/ps_ratio|1.0041|2017-10-11/ps_ratio|0.9644|2017-10-18/ps_ratio|0.9877|2017-10-25/ps_ratio|0.9899|2017-11-01/ps_ratio|0.9748|2017-11-08/ps_ratio|0.929|2017-11-15/ps_ratio|1.0166|2017-11-22/ps_ratio|1.0757|2017-11-29/ps_ratio|1.0554|2017-10-04/pe_ratio|21.3578|2017-10-11/pe_ratio|20.5138|2017-10-18/pe_ratio|21.0092|2017-10-25/pe_ratio|21.055|2017-11-01/pe_ratio|20.7339|2017-11-08/pe_ratio|19.7615|2017-11-15/pe_ratio|21.6239|2017-11-22/pe_ratio|22.8807|2017-11-29/pe_ratio|22.4495|2017-10-04/price_to_book_value|2.0935|2017-10-11/price_to_book_value|2.0108|2017-10-18/price_to_book_value|2.0594|2017-10-25/price_to_book_value|2.0639|2017-11-01/price_to_book_value|1.9965|2017-11-08/price_to_book_value|1.9029|2017-11-15/price_to_book_value|2.0822|2017-11-22/price_to_book_value|2.2033|2017-11-29/price_to_book_value|2.1617|2017-10-04/peg_ratio|5.6064|2017-10-11/peg_ratio|5.3849|2017-10-18/peg_ratio|5.5149|2017-10-25/peg_ratio|5.527|2017-11-01/peg_ratio|5.4427|2017-11-08/peg_ratio|5.1874|2017-11-15/peg_ratio|5.6763|2017-11-22/peg_ratio|6.0062|2017-11-29/peg_ratio|5.893|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6647|2017-10-31/percent_of_shares_outstanding|5.7422|2017-11-15/percent_of_shares_outstanding|6.2627|2017-11-30/percent_of_shares_outstanding|5.6574|2017-10-11/price|22.36|2017-10-25/price|22.95|2017-11-08/price|21.54|2017-11-22/price|24.94|2017-10-11/total_return_price|19.2942|2017-10-25/total_return_price|19.8033|2017-11-08/total_return_price|18.5866|2017-11-22/total_return_price|21.5204|2017-10-04/enterprise_value|16104.6643|2017-10-11/enterprise_value|15701.6638|2017-10-18/enterprise_value|15938.2076|2017-10-25/enterprise_value|15960.1098|2017-11-01/enterprise_value|15632.11|2017-11-08/enterprise_value|15175.9765|2017-11-15/enterprise_value|16049.5151|2017-11-22/enterprise_value|16639.0461|2017-11-29/enterprise_value|16436.7983
usa_2_0079|QRTEA|201712|4165|903|1411|1341|12259|14039|3441|10598||9984|9068||1.5707|7.9602|11.6656|0.8055|1.0929|23.2477|2.2096|6.1025|0.8563|0||4.8124|430|1.99||3344|1108|411|483|1463|-88|26.46|22.832|16670.0864|25.48|2018-01-03/ev_revenues|1.9164|2018-01-10/ev_revenues|1.9472|2018-01-17/ev_revenues|1.9734|2018-01-24/ev_revenues|2.0084|2018-01-31/ev_revenues|2.0335|2018-02-07/ev_revenues|2.0106|2018-02-14/ev_revenues|2.028|2018-02-21/ev_revenues|2.0368|2018-02-28/ev_revenues|2.063|2018-01-03/ev_free_cash_flow|16.1443|2018-01-10/ev_free_cash_flow|16.4039|2018-01-17/ev_free_cash_flow|16.6248|2018-01-24/ev_free_cash_flow|16.9192|2018-01-31/ev_free_cash_flow|17.1312|2018-02-07/ev_free_cash_flow|16.9379|2018-02-14/ev_free_cash_flow|17.0848|2018-02-21/ev_free_cash_flow|17.1582|2018-02-28/ev_free_cash_flow|17.3796|2018-01-03/ps_ratio|1.0972|2018-01-10/ps_ratio|1.126|2018-01-17/ps_ratio|1.1506|2018-01-24/ps_ratio|1.1833|2018-01-31/ps_ratio|1.2096|2018-02-07/ps_ratio|1.188|2018-02-14/ps_ratio|1.2044|2018-02-21/ps_ratio|1.2126|2018-02-28/ps_ratio|1.2432|2018-01-03/pe_ratio|9.4721|2018-01-10/pe_ratio|9.7212|2018-01-17/pe_ratio|9.9331|2018-01-24/pe_ratio|10.2156|2018-01-31/pe_ratio|10.4424|2018-02-07/pe_ratio|10.2565|2018-02-14/pe_ratio|10.3978|2018-02-21/pe_ratio|10.4684|2018-02-28/pe_ratio|10.7323|2018-01-03/price_to_book_value|1.2213|2018-01-10/price_to_book_value|1.2534|2018-01-17/price_to_book_value|1.2807|2018-01-24/price_to_book_value|1.3171|2018-01-31/price_to_book_value|1.3433|2018-02-07/price_to_book_value|1.3194|2018-02-14/price_to_book_value|1.3376|2018-02-21/price_to_book_value|1.3467|2018-02-28/price_to_book_value|1.3741|2018-01-03/peg_ratio|0.0543|2018-01-10/peg_ratio|0.0557|2018-01-17/peg_ratio|0.0569|2018-01-24/peg_ratio|0.0585|2018-01-31/peg_ratio|0.0598|2018-02-07/peg_ratio|0.0588|2018-02-14/peg_ratio|0.0596|2018-02-21/peg_ratio|0.06|2018-02-28/peg_ratio|0.0615|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6168|2018-01-31/percent_of_shares_outstanding|2.7883|2018-02-15/percent_of_shares_outstanding|2.7806|2018-02-28/percent_of_shares_outstanding|2.7478|2018-01-03/price|25.48|2018-01-17/price|26.72|2018-01-31/price|28.09|2018-02-14/price|27.97|2018-02-28/price|28.87|2018-01-03/total_return_price|21.9864|2018-01-17/total_return_price|23.0564|2018-01-31/total_return_price|24.2385|2018-02-14/total_return_price|24.135|2018-02-28/total_return_price|24.9116|2018-01-03/enterprise_value|19938.1941|2018-01-10/enterprise_value|20258.8158|2018-01-17/enterprise_value|20531.5835|2018-01-24/enterprise_value|20895.2737|2018-01-31/enterprise_value|21156.989|2018-02-07/enterprise_value|20918.2566|2018-02-14/enterprise_value|21099.6933|2018-02-21/enterprise_value|21190.4116|2018-02-28/enterprise_value|21463.8132
usa_2_0079|QRTEA|201803|4303|1055|1510|1357|12191|12747|3937|8810||5861|5853||1.8876|8.2803|15.9021|1.0256|1.0778|9.3048|1.1913|0.0533|1.4056|0||2.4589|481|0.3||3230|1137|452|292|384|-98|25.03|21.5981|19639.0733|24.98|2018-04-04/ev_revenues|1.7118|2018-04-11/ev_revenues|1.6892|2018-04-18/ev_revenues|1.711|2018-04-25/ev_revenues|1.6361|2018-05-02/ev_revenues|1.6241|2018-05-09/ev_revenues|1.6644|2018-05-16/ev_revenues|1.5738|2018-05-23/ev_revenues|1.5348|2018-05-30/ev_revenues|1.5007|2018-04-04/ev_free_cash_flow|17.9217|2018-04-11/ev_free_cash_flow|17.6853|2018-04-18/ev_free_cash_flow|17.9129|2018-04-25/ev_free_cash_flow|17.1293|2018-05-02/ev_free_cash_flow|17.0032|2018-05-09/ev_free_cash_flow|17.425|2018-05-16/ev_free_cash_flow|16.4771|2018-05-23/ev_free_cash_flow|16.0684|2018-05-30/ev_free_cash_flow|15.7118|2018-04-04/ps_ratio|1.0258|2018-04-11/ps_ratio|1.0041|2018-04-18/ps_ratio|1.025|2018-04-25/ps_ratio|0.9531|2018-05-02/ps_ratio|0.9478|2018-05-09/ps_ratio|0.9868|2018-05-16/ps_ratio|0.8992|2018-05-23/ps_ratio|0.8614|2018-05-30/ps_ratio|0.8284|2018-04-04/pe_ratio|9.147|2018-04-11/pe_ratio|8.9534|2018-04-18/pe_ratio|9.1398|2018-04-25/pe_ratio|8.4982|2018-05-02/pe_ratio|8.4516|2018-05-09/pe_ratio|8.7993|2018-05-16/pe_ratio|8.0179|2018-05-23/pe_ratio|7.681|2018-05-30/pe_ratio|7.3871|2018-04-04/price_to_book_value|2.0586|2018-04-11/price_to_book_value|2.015|2018-04-18/price_to_book_value|2.057|2018-04-25/price_to_book_value|1.9126|2018-05-02/price_to_book_value|1.8894|2018-05-09/price_to_book_value|1.9671|2018-05-16/price_to_book_value|1.7924|2018-05-23/price_to_book_value|1.7171|2018-05-30/price_to_book_value|1.6514|2018-04-04/peg_ratio|0.0503|2018-04-11/peg_ratio|0.0492|2018-04-18/peg_ratio|0.0503|2018-04-25/peg_ratio|0.0467|2018-05-02/peg_ratio|0.0465|2018-05-09/peg_ratio|0.0484|2018-05-16/peg_ratio|0.0441|2018-05-23/peg_ratio|0.0422|2018-05-30/peg_ratio|0.0406|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5198|2018-04-30/percent_of_shares_outstanding|2.6305|2018-05-15/percent_of_shares_outstanding|2.6984|2018-05-31/percent_of_shares_outstanding|2.7033|2018-04-11/price|24.98|2018-04-25/price|23.71|2018-05-09/price|24.55|2018-05-23/price|21.43|2018-04-11/total_return_price|21.555|2018-04-25/total_return_price|20.4591|2018-05-09/total_return_price|21.1839|2018-05-23/total_return_price|18.4917|2018-04-04/enterprise_value|19355.4222|2018-04-11/enterprise_value|19100.1193|2018-04-18/enterprise_value|19345.9665|2018-04-25/enterprise_value|18499.6849|2018-05-02/enterprise_value|18363.5099|2018-05-09/enterprise_value|18819.036|2018-05-16/enterprise_value|17795.2764|2018-05-23/enterprise_value|17353.8387|2018-05-30/enterprise_value|16968.7548
usa_2_0079|QRTEA|201806|3470|657|1510|1303|12106|12028|3459|8569||5687|5784||1.5057|7.2693|15.764|0.95|0.8333|7.4301|1.661|0.0409|1.3531|0||2.7799|471|0.4||3233|1183|428|244|187|-96|21.34|18.414|17025.1086|21.66|2018-07-05/ev_revenues|1.4063|2018-07-12/ev_revenues|1.415|2018-07-19/ev_revenues|1.4192|2018-07-26/ev_revenues|1.4037|2018-08-02/ev_revenues|1.3931|2018-08-09/ev_revenues|1.4614|2018-08-16/ev_revenues|1.4161|2018-08-23/ev_revenues|1.3663|2018-08-30/ev_revenues|1.3478|2018-07-05/ev_free_cash_flow|15.0485|2018-07-12/ev_free_cash_flow|15.1417|2018-07-19/ev_free_cash_flow|15.1862|2018-07-26/ev_free_cash_flow|15.0202|2018-08-02/ev_free_cash_flow|14.9069|2018-08-09/ev_free_cash_flow|15.6383|2018-08-16/ev_free_cash_flow|15.1534|2018-08-23/ev_free_cash_flow|14.62|2018-08-30/ev_free_cash_flow|14.4219|2018-07-05/ps_ratio|0.8148|2018-07-12/ps_ratio|0.8235|2018-07-19/ps_ratio|0.8276|2018-07-26/ps_ratio|0.8122|2018-08-02/ps_ratio|0.8032|2018-08-09/ps_ratio|0.8713|2018-08-16/ps_ratio|0.8261|2018-08-23/ps_ratio|0.7765|2018-08-30/ps_ratio|0.758|2018-07-05/pe_ratio|7.3424|2018-07-12/pe_ratio|7.4203|2018-07-19/pe_ratio|7.4576|2018-07-26/pe_ratio|7.3186|2018-08-02/pe_ratio|7.2373|2018-08-09/pe_ratio|7.8508|2018-08-16/pe_ratio|7.4441|2018-08-23/pe_ratio|6.9966|2018-08-30/pe_ratio|6.8305|2018-07-05/price_to_book_value|1.7563|2018-07-12/price_to_book_value|1.775|2018-07-19/price_to_book_value|1.7839|2018-07-26/price_to_book_value|1.7507|2018-08-02/price_to_book_value|1.728|2018-08-09/price_to_book_value|1.8745|2018-08-16/price_to_book_value|1.7773|2018-08-23/price_to_book_value|1.6705|2018-08-30/price_to_book_value|1.6308|2018-07-05/peg_ratio|0.0354|2018-07-12/peg_ratio|0.0358|2018-07-19/peg_ratio|0.036|2018-07-26/peg_ratio|0.0353|2018-08-02/peg_ratio|0.0349|2018-08-09/peg_ratio|0.0379|2018-08-16/peg_ratio|0.0359|2018-08-23/peg_ratio|0.0338|2018-08-30/peg_ratio|0.033|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8655|2018-07-31/percent_of_shares_outstanding|2.6884|2018-08-15/percent_of_shares_outstanding|2.3066|2018-08-31/percent_of_shares_outstanding|2.4918|2018-07-05/price|21.66|2018-07-19/price|22|2018-08-02/price|21.35|2018-08-16/price|21.96|2018-08-30/price|20.15|2018-07-05/total_return_price|18.6902|2018-07-19/total_return_price|18.9835|2018-08-02/total_return_price|18.4227|2018-08-16/total_return_price|18.949|2018-08-30/total_return_price|17.3872|2018-07-05/enterprise_value|17140.2946|2018-07-12/enterprise_value|17246.3568|2018-07-19/enterprise_value|17297.0822|2018-07-26/enterprise_value|17108.0148|2018-08-02/enterprise_value|16978.931|2018-08-09/enterprise_value|17812.0338|2018-08-16/enterprise_value|17259.7005|2018-08-23/enterprise_value|16652.1338|2018-08-30/enterprise_value|16426.5977
usa_2_0079|QRTEA|201809|3643|532|1727|1300|12036|11916|3768|8148||5636|5747||1.421|8.1021|15.2059|0.9655|0.831|7.4881|1.7879|0.0361|1.3054|0||3.3838|461|0.16||3231|1122|477|85|72|-94|22.09|19.0612|17319.5366|20.87|2018-10-04/ev_revenues|1.2863|2018-10-11/ev_revenues|1.2619|2018-10-18/ev_revenues|1.3014|2018-10-25/ev_revenues|1.3077|2018-11-01/ev_revenues|1.3248|2018-11-08/ev_revenues|1.3486|2018-11-15/ev_revenues|1.3442|2018-11-23/ev_revenues|1.2707|2018-11-30/ev_revenues|1.2987|2018-10-04/ev_free_cash_flow|17.0268|2018-10-11/ev_free_cash_flow|16.7031|2018-10-18/ev_free_cash_flow|17.2257|2018-10-25/ev_free_cash_flow|17.3089|2018-11-01/ev_free_cash_flow|17.5364|2018-11-08/ev_free_cash_flow|17.8513|2018-11-15/ev_free_cash_flow|17.7919|2018-11-23/ev_free_cash_flow|16.8201|2018-11-30/ev_free_cash_flow|17.1897|2018-10-04/ps_ratio|0.7623|2018-10-11/ps_ratio|0.7375|2018-10-18/ps_ratio|0.7775|2018-10-25/ps_ratio|0.7838|2018-11-01/ps_ratio|0.8121|2018-11-08/ps_ratio|0.8365|2018-11-15/ps_ratio|0.8319|2018-11-23/ps_ratio|0.7566|2018-11-30/ps_ratio|0.7852|2018-10-04/pe_ratio|7.5684|2018-10-11/pe_ratio|7.3228|2018-10-18/pe_ratio|7.7193|2018-10-25/pe_ratio|7.7825|2018-11-01/pe_ratio|8.0632|2018-11-08/pe_ratio|8.3053|2018-11-15/pe_ratio|8.2596|2018-11-23/pe_ratio|7.5123|2018-11-30/pe_ratio|7.7965|2018-10-04/price_to_book_value|1.7433|2018-10-11/price_to_book_value|1.6868|2018-10-18/price_to_book_value|1.7781|2018-10-25/price_to_book_value|1.7926|2018-11-01/price_to_book_value|1.8324|2018-11-08/price_to_book_value|1.8874|2018-11-15/price_to_book_value|1.8771|2018-11-23/price_to_book_value|1.7072|2018-11-30/price_to_book_value|1.7718|2018-10-04/peg_ratio|0.0469|2018-10-11/peg_ratio|0.0454|2018-10-18/peg_ratio|0.0478|2018-10-25/peg_ratio|0.0482|2018-11-01/peg_ratio|0.0499|2018-11-08/peg_ratio|0.0514|2018-11-15/peg_ratio|0.0512|2018-11-23/peg_ratio|0.0465|2018-11-30/peg_ratio|0.0483|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5209|2018-10-31/percent_of_shares_outstanding|3.6469|2018-11-15/percent_of_shares_outstanding|3.3481|2018-11-30/percent_of_shares_outstanding|3.561|2018-10-11/price|20.87|2018-10-25/price|22.18|2018-11-08/price|23.67|2018-11-23/price|21.41|2018-10-11/total_return_price|18.0085|2018-10-25/total_return_price|19.1389|2018-11-08/total_return_price|20.4246|2018-11-23/total_return_price|18.4744|2018-10-04/enterprise_value|16771.4176|2018-10-11/enterprise_value|16452.5584|2018-10-18/enterprise_value|16967.2882|2018-10-25/enterprise_value|17049.2806|2018-11-01/enterprise_value|17273.3981|2018-11-08/enterprise_value|17583.4897|2018-11-15/enterprise_value|17525.0667|2018-11-23/enterprise_value|16567.8274|2018-11-30/enterprise_value|16931.848
usa_2_0079|QRTEA|201812|4186|653|1474|1322|11970|12097|3951|8146||5624|5675||1.2004|16.8255|15.8894|0.8639|0.6845|6.7965|1.5445|0.0421|1.311|0||2.539|447|0.6||4376|1419|540|262|273|-93|18.45|15.9203|15651.0349|19.88|2019-01-04/ev_revenues|1.1066|2019-01-11/ev_revenues|1.1428|2019-01-18/ev_revenues|1.1594|2019-01-25/ev_revenues|1.1606|2019-02-01/ev_revenues|1.157|2019-02-08/ev_revenues|1.1397|2019-02-15/ev_revenues|1.1617|2019-02-22/ev_revenues|1.1598|2019-01-04/ev_free_cash_flow|18.1472|2019-01-11/ev_free_cash_flow|18.7409|2019-01-18/ev_free_cash_flow|19.0122|2019-01-25/ev_free_cash_flow|19.0327|2019-02-01/ev_free_cash_flow|18.974|2019-02-08/ev_free_cash_flow|18.6902|2019-02-15/ev_free_cash_flow|19.05|2019-02-22/ev_free_cash_flow|19.0196|2019-01-04/ps_ratio|0.657|2019-01-11/ps_ratio|0.6954|2019-01-18/ps_ratio|0.7129|2019-01-25/ps_ratio|0.7142|2019-02-01/ps_ratio|0.7175|2019-02-08/ps_ratio|0.699|2019-02-15/ps_ratio|0.7225|2019-02-22/ps_ratio|0.7205|2019-01-04/pe_ratio|13.6164|2019-01-11/pe_ratio|14.411|2019-01-18/pe_ratio|14.774|2019-01-25/pe_ratio|14.8014|2019-02-01/pe_ratio|14.8699|2019-02-08/pe_ratio|14.4863|2019-02-15/pe_ratio|14.9726|2019-02-22/pe_ratio|14.9315|2019-01-04/price_to_book_value|1.5523|2019-01-11/price_to_book_value|1.6429|2019-01-18/price_to_book_value|1.6843|2019-01-25/price_to_book_value|1.6874|2019-02-01/price_to_book_value|1.6785|2019-02-08/price_to_book_value|1.6352|2019-02-15/price_to_book_value|1.6901|2019-02-22/price_to_book_value|1.6854|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5016|2019-01-31/percent_of_shares_outstanding|2.6618|2019-02-15/percent_of_shares_outstanding|2.8438|2019-02-28/percent_of_shares_outstanding|2.8618|2019-01-04/price|19.88|2019-01-18/price|21.57|2019-02-01/price|21.71|2019-02-15/price|21.86|2019-01-04/total_return_price|17.1542|2019-01-18/total_return_price|18.6125|2019-02-01/total_return_price|18.7333|2019-02-15/total_return_price|18.8627|2019-01-04/enterprise_value|15570.2901|2019-01-11/enterprise_value|16079.7034|2019-01-18/enterprise_value|16312.4526|2019-01-25/enterprise_value|16330.0185|2019-02-01/enterprise_value|16279.6839|2019-02-08/enterprise_value|16036.1913|2019-02-15/enterprise_value|16344.9051|2019-02-22/enterprise_value|16318.8166
usa_2_0079|QRTEA|201903|3718|508|1562|1304|12014|12235|3656|8579||5453|5533||0.9762|23.6962|16.0088|0.7816|0.5281|10.9452|1.2261||1.3649|0||2.848|434|0.13||3085|1062|425|58|55|-96|15.98|13.789|13735.5905|16.97|2019-04-05/ev_revenues|1.0316|2019-04-12/ev_revenues|1.0294|2019-04-22/ev_revenues|1.0171|2019-04-29/ev_revenues|1.0344|2019-05-06/ev_revenues|1.0403|2019-05-13/ev_revenues|0.8915|2019-05-20/ev_revenues|0.9224|2019-05-28/ev_revenues|0.9208|2019-04-05/ev_free_cash_flow|21.7652|2019-04-12/ev_free_cash_flow|21.7197|2019-04-22/ev_free_cash_flow|21.4593|2019-04-29/ev_free_cash_flow|21.8239|2019-05-06/ev_free_cash_flow|21.9477|2019-05-13/ev_free_cash_flow|18.81|2019-05-20/ev_free_cash_flow|19.461|2019-05-28/ev_free_cash_flow|19.4284|2019-04-05/ps_ratio|0.5546|2019-04-12/ps_ratio|0.5524|2019-04-22/ps_ratio|0.5393|2019-04-29/ps_ratio|0.5576|2019-05-06/ps_ratio|0.5638|2019-05-13/ps_ratio|0.4069|2019-05-20/ps_ratio|0.4394|2019-05-28/ps_ratio|0.4378|2019-04-05/pe_ratio|13.2093|2019-04-12/pe_ratio|13.155|2019-04-22/pe_ratio|12.845|2019-04-29/pe_ratio|13.2791|2019-05-06/pe_ratio|13.4264|2019-05-13/pe_ratio|9.6899|2019-05-20/pe_ratio|10.4651|2019-05-28/pe_ratio|10.4264|2019-04-05/price_to_book_value|1.3426|2019-04-12/price_to_book_value|1.3371|2019-04-22/price_to_book_value|1.3056|2019-04-29/price_to_book_value|1.3497|2019-05-06/price_to_book_value|1.3647|2019-05-13/price_to_book_value|0.9849|2019-05-20/price_to_book_value|1.0637|2019-05-28/price_to_book_value|1.0597|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.738|2019-04-30/percent_of_shares_outstanding|2.9673|2019-05-15/percent_of_shares_outstanding|3.8776|2019-05-31/percent_of_shares_outstanding|5.6056|2019-04-12/price|16.97|2019-04-26/price|17.27|2019-05-10/price|12.1|2019-05-24/price|13.2|2019-04-12/total_return_price|14.6432|2019-04-26/total_return_price|14.9021|2019-05-10/total_return_price|10.441|2019-05-24/total_return_price|11.3901|2019-04-05/enterprise_value|14365.0588|2019-04-12/enterprise_value|14335.0247|2019-04-22/enterprise_value|14163.1679|2019-04-29/enterprise_value|14403.7675|2019-05-06/enterprise_value|14485.4895|2019-05-13/enterprise_value|12414.59|2019-05-20/enterprise_value|12844.2372|2019-05-28/enterprise_value|12822.7548
usa_2_0079|QRTEA|201906|3533|519|1516|1339|11985|12080|3172|8908||5523|5583||0.8844|23.7505|18.6603|0.6942|0.3994|9.5116|0.9668||1.3504|0||6.1368|428|0.28||3111|1115|424|100|118|-93|12.4|10.6998|12315.7711|12.81|2019-07-02/ev_revenues|0.8809|2019-07-09/ev_revenues|0.9106|2019-07-16/ev_revenues|0.9063|2019-07-23/ev_revenues|0.9226|2019-07-30/ev_revenues|0.9554|2019-08-06/ev_revenues|0.9136|2019-08-13/ev_revenues|0.8937|2019-08-20/ev_revenues|0.8685|2019-08-27/ev_revenues|0.8337|2019-07-02/ev_free_cash_flow|22.2282|2019-07-09/ev_free_cash_flow|22.979|2019-07-16/ev_free_cash_flow|22.8706|2019-07-23/ev_free_cash_flow|23.2809|2019-07-30/ev_free_cash_flow|24.1091|2019-08-06/ev_free_cash_flow|23.0547|2019-08-13/ev_free_cash_flow|22.5504|2019-08-20/ev_free_cash_flow|21.9163|2019-08-27/ev_free_cash_flow|21.0377|2019-07-02/ps_ratio|0.3863|2019-07-09/ps_ratio|0.4174|2019-07-16/ps_ratio|0.4129|2019-07-23/ps_ratio|0.4299|2019-07-30/ps_ratio|0.4642|2019-08-06/ps_ratio|0.4261|2019-08-13/ps_ratio|0.4049|2019-08-20/ps_ratio|0.3783|2019-08-27/ps_ratio|0.3414|2019-07-02/pe_ratio|10.2991|2019-07-09/pe_ratio|11.1282|2019-07-16/pe_ratio|11.0085|2019-07-23/pe_ratio|11.4615|2019-07-30/pe_ratio|12.3761|2019-08-06/pe_ratio|11.359|2019-08-13/pe_ratio|10.7949|2019-08-20/pe_ratio|10.0855|2019-08-27/pe_ratio|9.1026|2019-07-02/price_to_book_value|0.9237|2019-07-09/price_to_book_value|0.9981|2019-07-16/price_to_book_value|0.9874|2019-07-23/price_to_book_value|1.028|2019-07-30/price_to_book_value|1.11|2019-08-06/price_to_book_value|1.0056|2019-08-13/price_to_book_value|0.9557|2019-08-20/price_to_book_value|0.8929|2019-08-27/price_to_book_value|0.8058|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1817|2019-07-31/percent_of_shares_outstanding|5.9935|2019-08-15/percent_of_shares_outstanding|6.7784|2019-08-30/percent_of_shares_outstanding|7.5735|2019-07-05/price|12.81|2019-07-19/price|12.92|2019-08-02/price|13.75|2019-08-16/price|11.57|2019-08-30/price|10.71|2019-07-05/total_return_price|11.0536|2019-07-19/total_return_price|11.1485|2019-08-02/total_return_price|11.8647|2019-08-16/total_return_price|9.9836|2019-08-30/total_return_price|9.2415|2019-07-02/enterprise_value|12158.8278|2019-07-09/enterprise_value|12569.5144|2019-07-16/enterprise_value|12510.24|2019-07-23/enterprise_value|12734.6358|2019-07-30/enterprise_value|13187.6611|2019-08-06/enterprise_value|12610.9043|2019-08-13/enterprise_value|12335.0896|2019-08-20/enterprise_value|11988.2318|2019-08-27/enterprise_value|11507.6456
usa_2_0079|QRTEA|201909|3829|605|1674|1321|10883|12210|3351|8859||4643|4734||0.8219|-35.0313|20.7398|0.6685|0.3289|8.7521|0.7763||1.624|0||7.9651|418|-1.85||3089|1063|424|-905|-770|-93|10.24|8.836|11344.6643|9.99|2019-10-01/ev_revenues|0.8289|2019-10-08/ev_revenues|0.8083|2019-10-15/ev_revenues|0.8124|2019-10-22/ev_revenues|0.8191|2019-10-29/ev_revenues|0.8161|2019-11-05/ev_revenues|0.8137|2019-11-12/ev_revenues|0.8347|2019-11-19/ev_revenues|0.8176|2019-11-26/ev_revenues|0.8036|2019-10-01/ev_free_cash_flow|16.482|2019-10-08/ev_free_cash_flow|16.0734|2019-10-15/ev_free_cash_flow|16.1551|2019-10-22/ev_free_cash_flow|16.2883|2019-10-29/ev_free_cash_flow|16.2278|2019-11-05/ev_free_cash_flow|16.1796|2019-11-12/ev_free_cash_flow|16.5972|2019-11-19/ev_free_cash_flow|16.2583|2019-11-26/ev_free_cash_flow|15.9798|2019-10-01/ps_ratio|0.3239|2019-10-08/ps_ratio|0.3026|2019-10-15/ps_ratio|0.3069|2019-10-22/ps_ratio|0.3138|2019-10-29/ps_ratio|0.3107|2019-11-05/ps_ratio|0.3081|2019-11-12/ps_ratio|0.33|2019-11-19/ps_ratio|0.3123|2019-11-26/ps_ratio|0.2977|2019-10-01/price_to_book_value|0.918|2019-10-08/price_to_book_value|0.8575|2019-10-15/price_to_book_value|0.8696|2019-10-22/price_to_book_value|0.8893|2019-10-29/price_to_book_value|0.8804|2019-11-05/price_to_book_value|0.8732|2019-11-12/price_to_book_value|0.935|2019-11-19/price_to_book_value|0.8849|2019-11-26/price_to_book_value|0.8437|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1849|2019-10-31/percent_of_shares_outstanding|8.6241|2019-11-15/percent_of_shares_outstanding|9.6047|2019-11-29/percent_of_shares_outstanding|9.1548|2019-10-11/price|9.99|2019-10-25/price|9.84|2019-11-08/price|9.4|2019-11-22/price|9.22|2019-10-11/total_return_price|8.6203|2019-10-25/total_return_price|8.4908|2019-11-08/total_return_price|8.1112|2019-11-22/total_return_price|7.9558|2019-10-01/enterprise_value|11323.1181|2019-10-08/enterprise_value|11042.442|2019-10-15/enterprise_value|11098.5772|2019-10-22/enterprise_value|11190.0569|2019-10-29/enterprise_value|11148.4752|2019-11-05/enterprise_value|11115.363|2019-11-12/enterprise_value|11402.2871|2019-11-19/enterprise_value|11169.4211|2019-11-26/enterprise_value|10978.1384
usa_2_0079|QRTEA|201912|4576|673|1413|1351|10699|12333|4001|8332||4840|4891||0.7711|-22.758|12.5789|0.5997|0.2659||0.7245||1.5314|0||8.4497|418|0.32||4173|1319|485|125|141|-92|7.98|6.8858|10377.6263|8.15|2020-01-07/ev_revenues|0.7631|2020-01-14/ev_revenues|0.7822|2020-01-21/ev_revenues|0.7946|2020-01-28/ev_revenues|0.785|2020-02-04/ev_revenues|0.769|2020-02-11/ev_revenues|0.7813|2020-02-18/ev_revenues|0.8079|2020-02-25/ev_revenues|0.7748|2020-01-07/ev_free_cash_flow|12.4478|2020-01-14/ev_free_cash_flow|12.7605|2020-01-21/ev_free_cash_flow|12.9621|2020-01-28/ev_free_cash_flow|12.8058|2020-02-04/ev_free_cash_flow|12.5438|2020-02-11/ev_free_cash_flow|12.7454|2020-02-18/ev_free_cash_flow|13.1791|2020-02-25/ev_free_cash_flow|12.6396|2020-01-07/ps_ratio|0.2577|2020-01-14/ps_ratio|0.2773|2020-01-21/ps_ratio|0.2899|2020-01-28/ps_ratio|0.2801|2020-02-04/ps_ratio|0.2637|2020-02-11/ps_ratio|0.2763|2020-02-18/ps_ratio|0.3034|2020-02-25/ps_ratio|0.2697|2020-01-07/price_to_book_value|0.7022|2020-01-14/price_to_book_value|0.7554|2020-01-21/price_to_book_value|0.7898|2020-01-28/price_to_book_value|0.7632|2020-02-04/price_to_book_value|0.7185|2020-02-11/price_to_book_value|0.7529|2020-02-18/price_to_book_value|0.8268|2020-02-25/price_to_book_value|0.7348|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.5658|2020-01-31/percent_of_shares_outstanding|8.7835|2020-02-14/percent_of_shares_outstanding|7.9687|2020-02-28/percent_of_shares_outstanding|8.0445|2020-01-03/price|8.15|2020-01-17/price|8.84|2020-01-31/price|8.53|2020-02-14/price|9.29|2020-02-28/price|6.82|2020-01-03/total_return_price|7.0325|2020-01-17/total_return_price|7.6279|2020-01-31/total_return_price|7.3604|2020-02-14/total_return_price|8.0162|2020-02-28/total_return_price|5.8849|2020-01-07/enterprise_value|10269.4741|2020-01-14/enterprise_value|10527.3754|2020-01-21/enterprise_value|10693.7634|2020-01-28/enterprise_value|10564.8127|2020-02-04/enterprise_value|10348.602|2020-02-11/enterprise_value|10514.9944|2020-02-18/enterprise_value|10872.7382|2020-02-25/enterprise_value|10427.6384
usa_2_0079|QRTEA|202003|3748|555|1433|1317|10617|11409|2813|8596||4972|4871||0.6893|-17.2565|10.0916|0.555|0.193||0.5117||1.4169|0||6.0786|417|-0.05||2920|987|421|-27|-20|-97|5.75|4.9616|9163.1898|7.33|2020-04-07/ev_revenues|0.6923|2020-04-14/ev_revenues|0.731|2020-04-21/ev_revenues|0.7179|2020-04-28/ev_revenues|0.7484|2020-05-05/ev_revenues|0.7512|2020-05-12/ev_revenues|0.7365|2020-05-19/ev_revenues|0.7384|2020-05-26/ev_revenues|0.7486|2020-04-07/ev_free_cash_flow|10.1352|2020-04-14/ev_free_cash_flow|10.702|2020-04-21/ev_free_cash_flow|10.5093|2020-04-28/ev_free_cash_flow|10.9568|2020-05-05/ev_free_cash_flow|10.9981|2020-05-12/ev_free_cash_flow|10.7824|2020-05-19/ev_free_cash_flow|10.81|2020-05-26/ev_free_cash_flow|10.9591|2020-04-07/ps_ratio|0.196|2020-04-14/ps_ratio|0.2351|2020-04-21/ps_ratio|0.2218|2020-04-28/ps_ratio|0.2526|2020-05-05/ps_ratio|0.2554|2020-05-12/ps_ratio|0.2406|2020-05-19/ps_ratio|0.2425|2020-05-26/ps_ratio|0.2528|2020-04-07/price_to_book_value|0.5197|2020-04-14/price_to_book_value|0.6232|2020-04-21/price_to_book_value|0.588|2020-04-28/price_to_book_value|0.6697|2020-05-05/price_to_book_value|0.6773|2020-05-12/price_to_book_value|0.6379|2020-05-19/price_to_book_value|0.6429|2020-05-26/price_to_book_value|0.6701|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7634|2020-04-30/percent_of_shares_outstanding|4.4319|2020-05-15/percent_of_shares_outstanding|4.3835|2020-05-29/percent_of_shares_outstanding|4.2081|2020-04-13/price|7.33|2020-04-27/price|8.02|2020-05-11/price|7.705|2020-05-26/price|7.995|2020-04-13/total_return_price|6.325|2020-04-27/total_return_price|6.9204|2020-05-11/total_return_price|6.6486|2020-05-26/total_return_price|6.8988|2020-04-07/enterprise_value|9202.7799|2020-04-14/enterprise_value|9717.4522|2020-04-21/enterprise_value|9542.422|2020-04-28/enterprise_value|9948.7422|2020-05-05/enterprise_value|9986.3028|2020-05-12/enterprise_value|9790.4325|2020-05-19/enterprise_value|9815.4372|2020-05-26/enterprise_value|9950.8795
usa_2_0079|QRTEA|202006|4194|948|1304|1292|10572|11411|3750|7661||5157|5091||0.7191|-22.802|6.1024|0.5859|0.2917||0.7679||1.2878|0||3.8937|418|0.53||3422|1205|447|293|220|-95|9.235|7.9688|9782.0664|9.525|2020-07-07/ev_revenues|0.7198|2020-07-14/ev_revenues|0.7169|2020-07-21/ev_revenues|0.7151|2020-07-28/ev_revenues|0.739|2020-08-04/ev_revenues|0.7693|2020-08-11/ev_revenues|0.7552|2020-08-18/ev_revenues|0.7381|2020-08-25/ev_revenues|0.7509|2020-07-07/ev_free_cash_flow|6.1089|2020-07-14/ev_free_cash_flow|6.0841|2020-07-21/ev_free_cash_flow|6.0685|2020-07-28/ev_free_cash_flow|6.2714|2020-08-04/ev_free_cash_flow|6.5289|2020-08-11/ev_free_cash_flow|6.4092|2020-08-18/ev_free_cash_flow|6.2636|2020-08-25/ev_free_cash_flow|6.3728|2020-07-07/ps_ratio|0.2925|2020-07-14/ps_ratio|0.2896|2020-07-21/ps_ratio|0.2877|2020-07-28/ps_ratio|0.3117|2020-08-04/ps_ratio|0.3421|2020-08-11/ps_ratio|0.328|2020-08-18/ps_ratio|0.3108|2020-08-25/ps_ratio|0.3237|2020-07-07/price_to_book_value|0.7699|2020-07-14/price_to_book_value|0.7622|2020-07-21/price_to_book_value|0.7574|2020-07-28/price_to_book_value|0.8204|2020-08-04/price_to_book_value|0.9005|2020-08-11/price_to_book_value|0.8633|2020-08-18/price_to_book_value|0.818|2020-08-25/price_to_book_value|0.852|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7843|2020-07-31/percent_of_shares_outstanding|3.6464|2020-08-14/percent_of_shares_outstanding|3.0303|2020-08-31/percent_of_shares_outstanding|3.4728|2020-07-07/price|9.525|2020-07-21/price|9.37|2020-08-04/price|11.14|2020-08-18/price|10.12|2020-07-07/total_return_price|8.219|2020-07-21/total_return_price|8.0853|2020-08-04/total_return_price|9.6126|2020-08-18/total_return_price|8.7324|2020-07-07/enterprise_value|9792.4877|2020-07-14/enterprise_value|9752.887|2020-07-21/enterprise_value|9727.8761|2020-07-28/enterprise_value|10053.0184|2020-08-04/enterprise_value|10465.7591|2020-08-11/enterprise_value|10274.0061|2020-08-18/enterprise_value|10040.5675|2020-08-25/enterprise_value|10215.6464
usa_2_0079|QRTEA|202009|||||||||||||0.6492||5.5095||0.2217||0.5836|||0||4.5254||||||||||7.22|7.22|8831.6895|7.79|2020-10-06/ev_revenues|0.6492|2020-10-13/ev_revenues|0.6667|2020-10-20/ev_revenues|0.6526|2020-10-22/ev_revenues|0.655|2020-10-06/ev_free_cash_flow|5.5095|2020-10-13/ev_free_cash_flow|5.6577|2020-10-20/ev_free_cash_flow|5.5381|2020-10-22/ev_free_cash_flow|5.5589|2020-10-06/ps_ratio|0.2217|2020-10-13/ps_ratio|0.2392|2020-10-20/ps_ratio|0.2251|2020-10-23/ps_ratio|0.2293|2020-10-06/price_to_book_value|0.5836|2020-10-13/price_to_book_value|0.6297|2020-10-20/price_to_book_value|0.5925|2020-10-23/price_to_book_value|0.6039|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|7.79|2020-10-23/price|7.47|2020-10-13/total_return_price|7.79|2020-10-23/total_return_price|7.47|2020-10-06/enterprise_value|8831.6895|2020-10-13/enterprise_value|9069.2966|2020-10-20/enterprise_value|8877.5435|2020-10-22/enterprise_value|8910.8918