usa_2_0078|PYPL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0078|PYPL|Long Name|PayPal Holdings Inc Total Current Assets (Quarterly) (USD)|PayPal Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|PayPal Holdings Inc Inventories (Quarterly) (USD)|PayPal Holdings Inc Net PP&E (Quarterly) (USD)|PayPal Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|PayPal Holdings Inc Total Liabilities (Quarterly) (USD)|PayPal Holdings Inc Total Current Liabilities (Quarterly) (USD)|PayPal Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|PayPal Holdings Inc Total Deposits (Quarterly) (USD)|PayPal Holdings Inc Book Value (Quarterly) (USD)|PayPal Holdings Inc Retained Earnings (Quarterly) (USD)|PayPal Holdings Inc Treasury Stock (Quarterly) (USD)|PayPal Holdings Inc EV to Revenues|PayPal Holdings Inc EV to Earnings|PayPal Holdings Inc EV to Free Cash Flow|PayPal Holdings Inc EV to Assets (Quarterly)|PayPal Holdings Inc PS Ratio|PayPal Holdings Inc PE Ratio|PayPal Holdings Inc Price to Book Value|PayPal Holdings Inc PEG Ratio|PayPal Holdings Inc Debt to Equity Ratio|PayPal Holdings Inc Dividend Yield|PayPal Holdings Inc Shareholder Yield (TTM)|PayPal Holdings Inc Percent of Shares Outstanding Short|PayPal Holdings Inc Average Diluted Shares Outstanding (Quarterly)|PayPal Holdings Inc EPS Diluted (Quarterly) (USD)|PayPal Holdings Inc Dividend Per Share (Quarterly) (USD)|PayPal Holdings Inc Revenue (Quarterly) (USD)|PayPal Holdings Inc Gross Profit (Quarterly) (USD)|PayPal Holdings Inc SG&A Expense (Quarterly) (USD)|PayPal Holdings Inc Pre-Tax Income (Quarterly) (USD)|PayPal Holdings Inc Net Income (Quarterly) (USD)|PayPal Holdings Inc Net Interest Income (Quarterly) (USD)|PayPal Holdings Inc Price (USD)|PayPal Holdings Inc Total Return Price (USD)|PayPal Holdings Inc Enterprise Value (USD)||
usa_2_0078|PYPL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0078|PYPL|201403||||||||||||||||||||||||||||1874|976|330|312|-382||||||
usa_2_0078|PYPL|201406||||||||||||||||||||||||||||1983|1051|375|326|281||||||
usa_2_0078|PYPL|201409||||||||||||||||||||||||||||1975|1001|368|276|234||||||
usa_2_0078|PYPL|201412|17565|2230||922|3345|13669|13283|386||8248|0||||||||||0.1325|||||||2193|1190|614|347|286||||||
usa_2_0078|PYPL|201503|18207|2375||989|3322|13939|13549|390||8640|||||||||||0.1456||||1220|0.209||2137|1135|439|321|255||||||
usa_2_0078|PYPL|201506|19713|4408||1291|3595|14171|12584|1587||12740|||||||||||0.1326||||1220|0.25||2297|1200|449|399|305|||||36.71|2015-07-06/ev_revenues|4.8904|2015-07-13/ev_revenues|4.9003|2015-07-20/ev_revenues|5.4237|2015-07-27/ev_revenues|4.8397|2015-08-03/ev_revenues|5.2647|2015-08-10/ev_revenues|5.2165|2015-08-17/ev_revenues|5.1712|2015-08-24/ev_revenues|4.4656|2015-08-31/ev_revenues|4.6427|2015-07-06/ev_free_cash_flow|25.04|2015-07-13/ev_free_cash_flow|25.0908|2015-07-20/ev_free_cash_flow|27.7705|2015-07-27/ev_free_cash_flow|24.7802|2015-08-03/ev_free_cash_flow|26.9565|2015-08-10/ev_free_cash_flow|26.7099|2015-08-17/ev_free_cash_flow|26.4778|2015-08-24/ev_free_cash_flow|22.8651|2015-08-31/ev_free_cash_flow|23.7719|2015-07-06/price_to_book_value|3.5154|2015-07-13/price_to_book_value|3.5221|2015-07-20/price_to_book_value|3.8755|2015-07-27/price_to_book_value|3.4811|2015-08-03/price_to_book_value|3.7681|2015-08-10/price_to_book_value|3.7356|2015-08-17/price_to_book_value|3.705|2015-08-24/price_to_book_value|3.2286|2015-08-31/price_to_book_value|3.3482|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|1.4009|2015-08-14/percent_of_shares_outstanding|1.2268|2015-08-31/percent_of_shares_outstanding|1.314|2015-07-06/price|36.71|2015-07-13/price|36.78|2015-07-20/price|40.47|2015-07-27/price|36.39|2015-08-03/price|39.39|2015-08-10/price|39.05|2015-08-17/price|38.73|2015-08-24/price|33.75|2015-08-31/price|35|2015-07-06/total_return_price|36.71|2015-07-13/total_return_price|36.78|2015-07-20/total_return_price|40.47|2015-07-27/total_return_price|36.39|2015-08-03/total_return_price|39.39|2015-08-10/total_return_price|39.05|2015-08-17/total_return_price|38.73|2015-08-24/total_return_price|33.75|2015-08-31/total_return_price|35|2015-07-06/enterprise_value|42067.2|2015-07-13/enterprise_value|42152.6|2015-07-20/enterprise_value|46654.4|2015-07-27/enterprise_value|41630.7885|2015-08-03/enterprise_value|45286.9953|2015-08-10/enterprise_value|44872.6252|2015-08-17/enterprise_value|44482.6298|2015-08-24/enterprise_value|38413.3265|2015-08-31/enterprise_value|39936.746
usa_2_0078|PYPL|201509|20554|4299||1298|3589|14682|13072|1610||13214|301||4.0236|30.6982|20.6017|1.2622|4.2703||2.9301||0.1218|0|-0.9446|1.6388|1227|0.25||2258|1122|442|350|301||30.63|30.63|34610.8714|31.86|2015-10-06/ev_revenues|4.0756|2015-10-13/ev_revenues|4.2625|2015-10-20/ev_revenues|4.4893|2015-10-27/ev_revenues|4.6391|2015-11-03/ev_revenues|4.9086|2015-11-10/ev_revenues|4.7849|2015-11-17/ev_revenues|4.6762|2015-11-24/ev_revenues|4.5264|2015-10-06/ev_free_cash_flow|20.4819|2015-10-13/ev_free_cash_flow|21.4212|2015-10-20/ev_free_cash_flow|22.5607|2015-10-27/ev_free_cash_flow|23.3137|2015-11-03/ev_free_cash_flow|24.668|2015-11-10/ev_free_cash_flow|24.0461|2015-11-17/ev_free_cash_flow|23.5002|2015-11-24/ev_free_cash_flow|22.747|2015-10-07/ps_ratio|4.4546|2015-10-14/ps_ratio|4.6844|2015-10-21/ps_ratio|4.6541|2015-10-28/ps_ratio|5.0242|2015-11-04/ps_ratio|5.1727|2015-11-11/ps_ratio|4.998|2015-11-18/ps_ratio|4.9829|2015-11-25/ps_ratio|4.8646|2015-10-06/price_to_book_value|2.9439|2015-10-13/price_to_book_value|3.0696|2015-10-20/price_to_book_value|3.2221|2015-10-27/price_to_book_value|3.3228|2015-11-03/price_to_book_value|3.504|2015-11-10/price_to_book_value|3.4208|2015-11-17/price_to_book_value|3.3478|2015-11-24/price_to_book_value|3.247|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4206|2015-10-30/percent_of_shares_outstanding|1.3701|2015-11-13/percent_of_shares_outstanding|1.4783|2015-11-30/percent_of_shares_outstanding|1.8202|2015-10-06/price|31.86|2015-10-13/price|33.22|2015-10-20/price|34.87|2015-10-27/price|35.94|2015-11-03/price|37.9|2015-11-10/price|37|2015-11-17/price|36.21|2015-11-24/price|35.12|2015-10-06/total_return_price|31.86|2015-10-13/total_return_price|33.22|2015-10-20/total_return_price|34.87|2015-10-27/total_return_price|35.94|2015-11-03/total_return_price|37.9|2015-11-10/total_return_price|37|2015-11-17/total_return_price|36.21|2015-11-24/total_return_price|35.12|2015-10-06/enterprise_value|36212.06|2015-10-13/enterprise_value|37872.62|2015-10-20/enterprise_value|39887.27|2015-10-27/enterprise_value|41218.5422|2015-11-03/enterprise_value|43613.0548|2015-11-10/enterprise_value|42513.5337|2015-11-17/enterprise_value|41548.3985|2015-11-24/enterprise_value|40216.7563
usa_2_0078|PYPL|201512|20648|3411||1344|4427|15122|13617|1505||13759|668|0|4.7959|33.3044|24.1014|1.4161|5.0187|35.8765|3.4282||0|0|-0.1693|2.0121|1235|0.3||2556|1262|480|418|367||37.08|37.08|42611.2689|34.31|2016-01-05/ev_revenues|4.1722|2016-01-12/ev_revenues|4.0094|2016-01-19/ev_revenues|3.8929|2016-01-20/ev_revenues|3.7606|2016-01-21/ev_revenues|3.7606|2016-01-28/ev_revenues|4.1629|2016-02-04/ev_revenues|4.5507|2016-02-11/ev_revenues|4.0628|2016-02-18/ev_revenues|4.4317|2016-02-25/ev_revenues|4.4886|2016-01-05/ev_free_cash_flow|21.1538|2016-01-12/ev_free_cash_flow|20.3284|2016-01-19/ev_free_cash_flow|19.7378|2016-01-26/ev_free_cash_flow|19.5835|2016-02-02/ev_free_cash_flow|22.8448|2016-02-09/ev_free_cash_flow|20.0496|2016-02-16/ev_free_cash_flow|21.8997|2016-02-23/ev_free_cash_flow|21.9131|2016-01-06/ps_ratio|4.5029|2016-01-13/ps_ratio|4.2564|2016-01-20/ps_ratio|4.1345|2016-01-21/ps_ratio|4.1345|2016-01-28/ps_ratio|4.5373|2016-02-04/ps_ratio|4.9256|2016-02-11/ps_ratio|4.4419|2016-02-18/ps_ratio|4.8116|2016-02-25/ps_ratio|4.8686|2016-01-07/pe_ratio|32.834|2016-01-14/pe_ratio|32.5763|2016-01-20/pe_ratio|30.9212|2016-01-21/pe_ratio|30.9212|2016-01-28/pe_ratio|33.9341|2016-02-04/pe_ratio|36.8379|2016-02-11/pe_ratio|33.2205|2016-02-18/pe_ratio|35.9856|2016-02-25/pe_ratio|36.4117|2016-01-05/price_to_book_value|3.0522|2016-01-12/price_to_book_value|2.9428|2016-01-19/price_to_book_value|2.8645|2016-01-20/price_to_book_value|2.7756|2016-01-21/price_to_book_value|2.7756|2016-01-28/price_to_book_value|3.046|2016-02-04/price_to_book_value|3.3066|2016-02-11/price_to_book_value|2.9787|2016-02-18/price_to_book_value|3.2266|2016-02-25/price_to_book_value|3.2649|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9481|2016-01-29/percent_of_shares_outstanding|1.8764|2016-02-12/percent_of_shares_outstanding|2.4281|2016-02-29/percent_of_shares_outstanding|2.8883|2016-01-05/price|34.31|2016-01-12/price|33.08|2016-01-19/price|32.2|2016-01-26/price|31.97|2016-02-02/price|36.83|2016-02-09/price|32.7|2016-02-16/price|35.46|2016-02-23/price|35.48|2016-01-05/total_return_price|34.31|2016-01-12/total_return_price|33.08|2016-01-19/total_return_price|32.2|2016-01-26/total_return_price|31.97|2016-02-02/total_return_price|36.83|2016-02-09/total_return_price|32.7|2016-02-16/total_return_price|35.46|2016-02-23/total_return_price|35.48|2016-01-05/enterprise_value|38584.44|2016-01-12/enterprise_value|37078.92|2016-01-19/enterprise_value|36001.8|2016-01-26/enterprise_value|35720.28|2016-02-02/enterprise_value|41668.92|2016-02-09/enterprise_value|36570.5019|2016-02-16/enterprise_value|39945.0874|2016-02-23/enterprise_value|39969.5409
usa_2_0078|PYPL|201603|21968|4767||1345|4391|15872|14362|1510||13598|1033|596|4.3358|31.2868|24.6279|1.4205|4.9045|35.0909|3.4291||0|0|1.5733|2.4494|1225|0.3||2544|1241|464|422|365||39.53|39.53|44921.3783|38.55|2016-04-07/ev_revenues|4.3113|2016-04-14/ev_revenues|4.3565|2016-04-21/ev_revenues|4.5398|2016-04-28/ev_revenues|4.5364|2016-05-05/ev_revenues|4.3958|2016-05-12/ev_revenues|4.4661|2016-05-19/ev_revenues|4.2326|2016-05-26/ev_revenues|4.2853|2016-04-05/ev_free_cash_flow|20.1794|2016-04-12/ev_free_cash_flow|19.7422|2016-04-19/ev_free_cash_flow|20.5816|2016-04-26/ev_free_cash_flow|20.8691|2016-05-03/ev_free_cash_flow|20.0704|2016-05-10/ev_free_cash_flow|21.0906|2016-05-17/ev_free_cash_flow|20.4814|2016-05-24/ev_free_cash_flow|20.3969|2016-05-31/ev_free_cash_flow|19.7381|2016-04-07/ps_ratio|4.8638|2016-04-14/ps_ratio|4.9095|2016-04-21/ps_ratio|5.095|2016-04-28/ps_ratio|5.0912|2016-05-05/ps_ratio|4.9489|2016-05-12/ps_ratio|5.0201|2016-05-19/ps_ratio|4.7838|2016-05-26/ps_ratio|4.8371|2016-04-07/pe_ratio|34.8|2016-04-14/pe_ratio|35.1273|2016-04-21/pe_ratio|36.4545|2016-04-28/pe_ratio|36.4273|2016-05-05/pe_ratio|35.4091|2016-05-12/pe_ratio|35.9182|2016-05-19/pe_ratio|34.2273|2016-05-26/pe_ratio|34.6091|2016-04-07/price_to_book_value|3.4117|2016-04-14/price_to_book_value|3.4438|2016-04-21/price_to_book_value|3.5739|2016-04-28/price_to_book_value|3.5715|2016-05-05/price_to_book_value|3.4717|2016-05-12/price_to_book_value|3.5216|2016-05-19/price_to_book_value|3.3558|2016-05-26/price_to_book_value|3.3933|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.247|2016-04-29/percent_of_shares_outstanding|1.825|2016-05-13/percent_of_shares_outstanding|1.811|2016-05-31/percent_of_shares_outstanding|1.9651|2016-04-05/price|38.55|2016-04-12/price|37.8|2016-04-19/price|39.24|2016-04-26/price|39.73|2016-05-03/price|38.36|2016-05-10/price|40.11|2016-05-17/price|39.065|2016-05-24/price|38.92|2016-05-31/price|37.79|2016-04-05/total_return_price|38.55|2016-04-12/total_return_price|37.8|2016-04-19/total_return_price|39.24|2016-04-26/total_return_price|39.73|2016-05-03/total_return_price|38.36|2016-05-10/total_return_price|40.11|2016-05-17/total_return_price|39.065|2016-05-24/total_return_price|38.92|2016-05-31/total_return_price|37.79|2016-04-05/enterprise_value|41952.94|2016-04-12/enterprise_value|41043.9918|2016-04-19/enterprise_value|42789.1724|2016-04-26/enterprise_value|43386.8208|2016-05-03/enterprise_value|41726.3442|2016-05-10/enterprise_value|43847.3909|2016-05-17/enterprise_value|42580.823|2016-05-24/enterprise_value|42405.0792|2016-05-31/enterprise_value|41035.489
usa_2_0078|PYPL|201606|23457|4957||1412|4350|16814|15223|1591||13817|1356|896|3.9079|28.8426|18.2515|1.2768|4.4707|32.5982|3.1894||0|0|2.3046|1.7798|1215|0.27||2650|1267|511|380|323||35.24|35.24|37944.8209|36.12|2016-07-07/ev_revenues|3.885|2016-07-14/ev_revenues|4.324|2016-07-21/ev_revenues|4.3442|2016-07-28/ev_revenues|3.9933|2016-08-04/ev_revenues|4.0029|2016-08-11/ev_revenues|4.1428|2016-08-18/ev_revenues|4.1138|2016-08-25/ev_revenues|4.0282|2016-07-05/ev_free_cash_flow|17.7003|2016-07-12/ev_free_cash_flow|19.1766|2016-07-19/ev_free_cash_flow|19.4973|2016-07-26/ev_free_cash_flow|18.567|2016-08-02/ev_free_cash_flow|17.9312|2016-08-09/ev_free_cash_flow|18.7937|2016-08-16/ev_free_cash_flow|18.9485|2016-08-23/ev_free_cash_flow|18.661|2016-08-30/ev_free_cash_flow|18.1855|2016-07-07/ps_ratio|4.4475|2016-07-14/ps_ratio|4.8932|2016-07-21/ps_ratio|4.914|2016-07-28/ps_ratio|4.5577|2016-08-04/ps_ratio|4.5675|2016-08-11/ps_ratio|4.7095|2016-08-18/ps_ratio|4.6801|2016-08-25/ps_ratio|4.5932|2016-07-07/pe_ratio|32.4286|2016-07-14/pe_ratio|35.6786|2016-07-21/pe_ratio|35.8304|2016-07-28/pe_ratio|33.2321|2016-08-04/pe_ratio|33.3036|2016-08-11/pe_ratio|34.3393|2016-08-18/pe_ratio|34.125|2016-08-25/pe_ratio|33.4911|2016-07-07/price_to_book_value|3.1728|2016-07-14/price_to_book_value|3.4908|2016-07-21/price_to_book_value|3.5054|2016-07-28/price_to_book_value|3.2512|2016-08-04/price_to_book_value|3.2582|2016-08-11/price_to_book_value|3.3595|2016-08-18/price_to_book_value|3.3385|2016-08-25/price_to_book_value|3.2765|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8735|2016-07-29/percent_of_shares_outstanding|2.0194|2016-08-15/percent_of_shares_outstanding|2.0308|2016-08-31/percent_of_shares_outstanding|1.8299|2016-07-05/price|36.12|2016-07-12/price|38.79|2016-07-19/price|39.37|2016-07-26/price|37.69|2016-08-02/price|36.54|2016-08-09/price|38.1|2016-08-16/price|38.38|2016-08-23/price|37.86|2016-08-30/price|37|2016-07-05/total_return_price|36.12|2016-07-12/total_return_price|38.79|2016-07-19/total_return_price|39.37|2016-07-26/total_return_price|37.69|2016-08-02/total_return_price|36.54|2016-08-09/total_return_price|38.1|2016-08-16/total_return_price|38.38|2016-08-23/total_return_price|37.86|2016-08-30/total_return_price|37|2016-07-05/enterprise_value|38639.84|2016-07-12/enterprise_value|41862.53|2016-07-19/enterprise_value|42562.59|2016-07-26/enterprise_value|40531.7394|2016-08-02/enterprise_value|39143.7837|2016-08-09/enterprise_value|41026.5758|2016-08-16/enterprise_value|41364.5128|2016-08-23/enterprise_value|40736.9155|2016-08-30/enterprise_value|39698.966
usa_2_0078|PYPL|201609|24161|5088||1451|4313|17164|15616|1548||14192|1679|945|4.3755|32.1639|20.4302|1.4135|4.9458|36.0625|3.5281||0|0|2.3999|2.0433|1214|0.27||2667|1241|494|360|323||41.06|41.06|44599.0531|40.78|2016-10-06/ev_revenues|4.1633|2016-10-13/ev_revenues|4.0498|2016-10-20/ev_revenues|4.1554|2016-10-27/ev_revenues|4.3407|2016-11-03/ev_revenues|4.2828|2016-11-10/ev_revenues|4.1971|2016-11-17/ev_revenues|4.131|2016-11-25/ev_revenues|4.1751|2016-10-04/ev_free_cash_flow|19.3219|2016-10-11/ev_free_cash_flow|18.4817|2016-10-18/ev_free_cash_flow|18.8199|2016-10-25/ev_free_cash_flow|20.6713|2016-11-01/ev_free_cash_flow|19.7354|2016-11-08/ev_free_cash_flow|19.7565|2016-11-15/ev_free_cash_flow|18.3606|2016-11-22/ev_free_cash_flow|19.0955|2016-11-29/ev_free_cash_flow|18.8629|2016-10-06/ps_ratio|4.7144|2016-10-13/ps_ratio|4.5994|2016-10-20/ps_ratio|4.7038|2016-10-27/ps_ratio|4.8916|2016-11-03/ps_ratio|4.8329|2016-11-10/ps_ratio|4.7461|2016-11-17/ps_ratio|4.6792|2016-11-25/ps_ratio|4.7238|2016-10-06/pe_ratio|35.2456|2016-10-13/pe_ratio|34.386|2016-10-20/pe_ratio|35.1667|2016-10-27/pe_ratio|36.5702|2016-11-03/pe_ratio|36.1316|2016-11-10/pe_ratio|35.4825|2016-11-17/pe_ratio|34.9825|2016-11-25/pe_ratio|35.3158|2016-10-06/price_to_book_value|3.4144|2016-10-13/price_to_book_value|3.3311|2016-10-20/price_to_book_value|3.4086|2016-10-27/price_to_book_value|3.5446|2016-11-03/price_to_book_value|3.5021|2016-11-10/price_to_book_value|3.4392|2016-11-17/price_to_book_value|3.3907|2016-11-25/price_to_book_value|3.423|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7655|2016-10-31/percent_of_shares_outstanding|2.1077|2016-11-15/percent_of_shares_outstanding|2.2552|2016-11-30/percent_of_shares_outstanding|2.812|2016-10-04/price|40.78|2016-10-11/price|39.19|2016-10-18/price|39.83|2016-10-25/price|43.31|2016-11-01/price|41.54|2016-11-08/price|41.58|2016-11-15/price|38.94|2016-11-22/price|40.33|2016-11-29/price|39.89|2016-10-04/total_return_price|40.78|2016-10-11/total_return_price|39.19|2016-10-18/total_return_price|39.83|2016-10-25/total_return_price|43.31|2016-11-01/total_return_price|41.54|2016-11-08/total_return_price|41.58|2016-11-15/total_return_price|38.94|2016-11-22/total_return_price|40.33|2016-11-29/total_return_price|39.89|2016-10-04/enterprise_value|44092.68|2016-10-11/enterprise_value|42175.14|2016-10-18/enterprise_value|42946.98|2016-10-25/enterprise_value|47171.8339|2016-11-01/enterprise_value|45036.0707|2016-11-08/enterprise_value|45084.3365|2016-11-15/enterprise_value|41898.7913|2016-11-22/enterprise_value|43576.0291|2016-11-29/enterprise_value|43045.105
usa_2_0078|PYPL|201612|25733|4975||1482|4270|18391|16878|1513||14712|2069|995|4.0835|30.4535|18.773|1.2889|4.6311|34.6228|3.3559||0|0|2.5357|2.5572|1218|0.32||2981|1392|528|469|390||39.72|39.72|42839.9751|40.25|2017-01-06/ev_revenues|4.1556|2017-01-13/ev_revenues|4.1723|2017-01-20/ev_revenues|4.1823|2017-01-27/ev_revenues|4.0242|2017-02-03/ev_revenues|3.9507|2017-02-10/ev_revenues|4.0609|2017-02-17/ev_revenues|4.2146|2017-02-24/ev_revenues|4.3383|2017-01-03/ev_free_cash_flow|17.5198|2017-01-10/ev_free_cash_flow|17.9223|2017-01-17/ev_free_cash_flow|18.0144|2017-01-24/ev_free_cash_flow|18.349|2017-01-31/ev_free_cash_flow|17.2919|2017-02-07/ev_free_cash_flow|17.4176|2017-02-14/ev_free_cash_flow|18.1939|2017-02-21/ev_free_cash_flow|18.5869|2017-02-28/ev_free_cash_flow|18.3783|2017-01-06/ps_ratio|4.6565|2017-01-13/ps_ratio|4.6734|2017-01-20/ps_ratio|4.6835|2017-01-27/ps_ratio|4.524|2017-02-03/ps_ratio|4.4476|2017-02-10/ps_ratio|4.5588|2017-02-17/ps_ratio|4.7138|2017-02-24/ps_ratio|4.8385|2017-01-06/pe_ratio|35.7328|2017-01-13/pe_ratio|35.8621|2017-01-20/pe_ratio|35.9397|2017-01-27/pe_ratio|34.7155|2017-02-03/pe_ratio|34.1293|2017-02-10/pe_ratio|34.9828|2017-02-17/pe_ratio|36.1724|2017-02-24/pe_ratio|37.1293|2017-01-06/price_to_book_value|3.4006|2017-01-13/price_to_book_value|3.4129|2017-01-20/price_to_book_value|3.4203|2017-01-27/price_to_book_value|3.3038|2017-02-03/price_to_book_value|3.2496|2017-02-10/price_to_book_value|3.3309|2017-02-17/price_to_book_value|3.4441|2017-02-24/price_to_book_value|3.5353|2017-01-03/peg_ratio|2.3189|2017-01-10/peg_ratio|2.3667|2017-01-17/peg_ratio|2.3776|2017-01-24/peg_ratio|2.4174|2017-01-31/peg_ratio|2.2918|2017-02-07/peg_ratio|2.3056|2017-02-14/peg_ratio|2.3978|2017-02-21/peg_ratio|2.4445|2017-02-28/peg_ratio|2.4197|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7022|2017-01-31/percent_of_shares_outstanding|2.3111|2017-02-15/percent_of_shares_outstanding|2.4286|2017-02-28/percent_of_shares_outstanding|2.5544|2017-01-03/price|40.25|2017-01-10/price|41.08|2017-01-17/price|41.27|2017-01-24/price|41.96|2017-01-31/price|39.78|2017-02-07/price|40.02|2017-02-14/price|41.62|2017-02-21/price|42.43|2017-02-28/price|42|2017-01-03/total_return_price|40.25|2017-01-10/total_return_price|41.08|2017-01-17/total_return_price|41.27|2017-01-24/total_return_price|41.96|2017-01-31/total_return_price|39.78|2017-02-07/total_return_price|40.02|2017-02-14/total_return_price|41.62|2017-02-21/total_return_price|42.43|2017-02-28/total_return_price|42|2017-01-03/enterprise_value|43606.75|2017-01-10/enterprise_value|44608.56|2017-01-17/enterprise_value|44837.89|2017-01-24/enterprise_value|45670.72|2017-01-31/enterprise_value|43039.46|2017-02-07/enterprise_value|43352.4797|2017-02-14/enterprise_value|45284.6128|2017-02-21/enterprise_value|46262.7552|2017-02-28/enterprise_value|45743.4944
usa_2_0078|PYPL|201703|25425|4055||1448|4244|18867|17286|1581||14626|2412|1512|4.2045|33.3781|18.9362|1.4151|4.6395|36.4576|3.5178|2.4859|0|0|1.5568|2.5712|1216|0.32||2975|1371|503|438|384||43.15|43.15|47132.2151|42.72|2017-04-07/ev_revenues|4.2262|2017-04-17/ev_revenues|4.2326|2017-04-24/ev_revenues|4.3577|2017-05-01/ev_revenues|4.7062|2017-05-08/ev_revenues|4.8799|2017-05-15/ev_revenues|4.9438|2017-05-22/ev_revenues|4.9438|2017-05-30/ev_revenues|5.0813|2017-04-04/ev_free_cash_flow|18.9136|2017-04-11/ev_free_cash_flow|18.9872|2017-04-18/ev_free_cash_flow|19.1804|2017-04-25/ev_free_cash_flow|19.9651|2017-05-02/ev_free_cash_flow|22.0614|2017-05-09/ev_free_cash_flow|22.1435|2017-05-16/ev_free_cash_flow|22.6845|2017-05-23/ev_free_cash_flow|22.5831|2017-05-30/ev_free_cash_flow|23.0323|2017-04-07/ps_ratio|4.6417|2017-04-17/ps_ratio|4.6482|2017-04-24/ps_ratio|4.7744|2017-05-01/ps_ratio|5.127|2017-05-08/ps_ratio|5.3028|2017-05-15/ps_ratio|5.3675|2017-05-22/ps_ratio|5.3675|2017-05-30/ps_ratio|5.5066|2017-04-07/pe_ratio|36.4746|2017-04-17/pe_ratio|36.5254|2017-04-24/pe_ratio|37.5169|2017-05-01/pe_ratio|40.2881|2017-05-08/pe_ratio|41.6695|2017-05-15/pe_ratio|42.178|2017-05-22/pe_ratio|42.178|2017-05-30/pe_ratio|43.2712|2017-04-07/price_to_book_value|3.5346|2017-04-17/price_to_book_value|3.5395|2017-04-24/price_to_book_value|3.636|2017-05-01/price_to_book_value|3.9045|2017-05-08/price_to_book_value|4.0384|2017-05-15/price_to_book_value|4.0877|2017-05-22/price_to_book_value|4.0877|2017-05-30/price_to_book_value|4.1936|2017-04-04/peg_ratio|4.978|2017-04-11/peg_ratio|4.9745|2017-04-18/peg_ratio|5.0211|2017-04-25/peg_ratio|5.2099|2017-05-02/peg_ratio|5.7156|2017-05-09/peg_ratio|5.7354|2017-05-16/peg_ratio|5.8659|2017-05-23/peg_ratio|5.8414|2017-05-30/peg_ratio|5.9498|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4408|2017-04-28/percent_of_shares_outstanding|2.5164|2017-05-15/percent_of_shares_outstanding|2.8045|2017-05-31/percent_of_shares_outstanding|2.463|2017-04-04/price|42.72|2017-04-11/price|42.69|2017-04-18/price|43.09|2017-04-25/price|44.71|2017-05-02/price|49.05|2017-05-09/price|49.22|2017-05-16/price|50.34|2017-05-23/price|50.13|2017-05-30/price|51.06|2017-04-04/total_return_price|42.72|2017-04-11/total_return_price|42.69|2017-04-18/total_return_price|43.09|2017-04-25/total_return_price|44.71|2017-05-02/total_return_price|49.05|2017-05-09/total_return_price|49.22|2017-05-16/total_return_price|50.34|2017-05-23/total_return_price|50.13|2017-05-30/total_return_price|51.06|2017-04-04/enterprise_value|47038.12|2017-04-11/enterprise_value|47221.2141|2017-04-18/enterprise_value|47701.6658|2017-04-25/enterprise_value|49653.2675|2017-05-02/enterprise_value|54866.7294|2017-05-09/enterprise_value|55070.9434|2017-05-16/enterprise_value|56416.3529|2017-05-23/enterprise_value|56164.0886|2017-05-30/enterprise_value|57281.259
usa_2_0078|PYPL|201706|27035|4091||1479|4205|20292|18641|1651||14998|2824|1601|5.2592|40.0665|23.8389|1.7121|5.6867|44.6864|4.3308|6.1444|0|0|0.8789|2.5321|1215|0.34||3136|1429|566|447|411||52.73|52.73|59287.3607|54.61|2017-07-05/ev_revenues|5.2343|2017-07-12/ev_revenues|5.4326|2017-07-19/ev_revenues|5.6166|2017-07-26/ev_revenues|5.6636|2017-08-02/ev_revenues|5.6973|2017-08-09/ev_revenues|5.7536|2017-08-16/ev_revenues|5.817|2017-08-23/ev_revenues|5.7924|2017-08-30/ev_revenues|5.9683|2017-07-05/ev_free_cash_flow|22.4718|2017-07-12/ev_free_cash_flow|23.3231|2017-07-19/ev_free_cash_flow|24.1131|2017-07-26/ev_free_cash_flow|24.3147|2017-08-02/ev_free_cash_flow|24.4596|2017-08-09/ev_free_cash_flow|24.701|2017-08-16/ev_free_cash_flow|24.9732|2017-08-23/ev_free_cash_flow|24.8678|2017-08-30/ev_free_cash_flow|25.6229|2017-07-05/ps_ratio|5.6461|2017-07-12/ps_ratio|5.8466|2017-07-19/ps_ratio|6.0327|2017-07-26/ps_ratio|6.0782|2017-08-02/ps_ratio|6.1124|2017-08-09/ps_ratio|6.1692|2017-08-16/ps_ratio|6.2333|2017-08-23/ps_ratio|6.2085|2017-08-30/ps_ratio|6.3863|2017-07-05/pe_ratio|43.688|2017-07-12/pe_ratio|45.24|2017-07-19/pe_ratio|46.68|2017-07-26/pe_ratio|47.032|2017-08-02/pe_ratio|47.296|2017-08-09/pe_ratio|47.736|2017-08-16/pe_ratio|48.232|2017-08-23/pe_ratio|48.04|2017-08-30/pe_ratio|49.416|2017-07-05/price_to_book_value|4.3767|2017-07-12/price_to_book_value|4.5321|2017-07-19/price_to_book_value|4.6764|2017-07-26/price_to_book_value|4.7132|2017-08-02/price_to_book_value|4.7397|2017-08-09/price_to_book_value|4.7838|2017-08-16/price_to_book_value|4.8335|2017-08-23/price_to_book_value|4.8142|2017-08-30/price_to_book_value|4.9521|2017-07-05/peg_ratio|3.7639|2017-07-12/peg_ratio|3.8976|2017-07-19/peg_ratio|4.0217|2017-07-26/peg_ratio|4.052|2017-08-02/peg_ratio|4.0747|2017-08-09/peg_ratio|4.1126|2017-08-16/peg_ratio|4.1554|2017-08-23/peg_ratio|4.1388|2017-08-30/peg_ratio|4.2574|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2617|2017-07-31/percent_of_shares_outstanding|2.0642|2017-08-15/percent_of_shares_outstanding|2.2508|2017-08-31/percent_of_shares_outstanding|2.2734|2017-07-05/price|54.61|2017-07-12/price|56.55|2017-07-19/price|58.35|2017-07-26/price|58.79|2017-08-02/price|59.12|2017-08-09/price|59.67|2017-08-16/price|60.29|2017-08-23/price|60.05|2017-08-30/price|61.77|2017-07-05/total_return_price|54.61|2017-07-12/total_return_price|56.55|2017-07-19/total_return_price|58.35|2017-07-26/total_return_price|58.79|2017-08-02/total_return_price|59.12|2017-08-09/total_return_price|59.67|2017-08-16/total_return_price|60.29|2017-08-23/total_return_price|60.05|2017-08-30/total_return_price|61.77|2017-07-05/enterprise_value|61550.22|2017-07-12/enterprise_value|63882.1|2017-07-19/enterprise_value|66045.7|2017-07-26/enterprise_value|66597.9196|2017-08-02/enterprise_value|66994.7106|2017-08-09/enterprise_value|67656.029|2017-08-16/enterprise_value|68401.5151|2017-08-23/enterprise_value|68112.9398|2017-08-30/enterprise_value|70181.0627
usa_2_0078|PYPL|201709|29437|4921||1485|4552|22329|20703|1626||15432|3204|1701|6.1278|46.0339|26.3077|1.9079|6.5476|50.664|5.0772|4.3649|0|0|0.7861|2.1668|1223|0.31||3239|1428|571|451|380|22|63.33|63.33|72056.802|64.01|2017-10-04/ev_revenues|5.8405|2017-10-11/ev_revenues|6.208|2017-10-18/ev_revenues|6.1568|2017-10-25/ev_revenues|6.5233|2017-11-01/ev_revenues|6.6558|2017-11-08/ev_revenues|6.8888|2017-11-15/ev_revenues|6.7582|2017-11-22/ev_revenues|7.1617|2017-11-29/ev_revenues|6.7406|2017-10-04/ev_free_cash_flow|24.3143|2017-10-11/ev_free_cash_flow|25.8442|2017-10-18/ev_free_cash_flow|25.6312|2017-10-25/ev_free_cash_flow|27.1569|2017-11-01/ev_free_cash_flow|27.7087|2017-11-08/ev_free_cash_flow|28.6785|2017-11-15/ev_free_cash_flow|28.1348|2017-11-22/ev_free_cash_flow|29.8147|2017-11-29/ev_free_cash_flow|28.0618|2017-10-04/ps_ratio|6.3226|2017-10-11/ps_ratio|6.695|2017-10-18/ps_ratio|6.6436|2017-10-25/ps_ratio|7.015|2017-11-01/ps_ratio|7.1494|2017-11-08/ps_ratio|7.3854|2017-11-15/ps_ratio|7.2531|2017-11-22/ps_ratio|7.662|2017-11-29/ps_ratio|7.2353|2017-10-04/pe_ratio|49.6202|2017-10-11/pe_ratio|52.5426|2017-10-18/pe_ratio|52.1395|2017-10-25/pe_ratio|55.0543|2017-11-01/pe_ratio|56.1085|2017-11-08/pe_ratio|57.9612|2017-11-15/pe_ratio|56.9225|2017-11-22/pe_ratio|60.1318|2017-11-29/pe_ratio|56.7829|2017-10-04/price_to_book_value|4.9857|2017-10-11/price_to_book_value|5.2794|2017-10-18/price_to_book_value|5.2385|2017-10-25/price_to_book_value|5.5313|2017-11-01/price_to_book_value|5.6373|2017-11-08/price_to_book_value|5.8234|2017-11-15/price_to_book_value|5.719|2017-11-22/price_to_book_value|6.0415|2017-11-29/price_to_book_value|5.705|2017-10-04/peg_ratio|3.7711|2017-10-11/peg_ratio|3.9932|2017-10-18/peg_ratio|3.9626|2017-10-25/peg_ratio|4.1841|2017-11-01/peg_ratio|4.2642|2017-11-08/peg_ratio|4.4051|2017-11-15/peg_ratio|4.3261|2017-11-22/peg_ratio|4.57|2017-11-29/peg_ratio|4.3155|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1828|2017-10-31/percent_of_shares_outstanding|1.6113|2017-11-15/percent_of_shares_outstanding|1.7095|2017-11-30/percent_of_shares_outstanding|1.6616|2017-10-04/price|64.01|2017-10-11/price|67.78|2017-10-18/price|67.26|2017-10-25/price|71.02|2017-11-01/price|72.38|2017-11-08/price|74.77|2017-11-15/price|73.43|2017-11-22/price|77.57|2017-11-29/price|73.25|2017-10-04/total_return_price|64.01|2017-10-11/total_return_price|67.78|2017-10-18/total_return_price|67.26|2017-10-25/total_return_price|71.02|2017-11-01/total_return_price|72.38|2017-11-08/total_return_price|74.77|2017-11-15/total_return_price|73.43|2017-11-22/total_return_price|77.57|2017-11-29/total_return_price|73.25|2017-10-04/enterprise_value|72019.02|2017-10-11/enterprise_value|76550.56|2017-10-18/enterprise_value|75919.4868|2017-10-25/enterprise_value|80438.6695|2017-11-01/enterprise_value|82073.2675|2017-11-08/enterprise_value|84945.8331|2017-11-15/enterprise_value|83335.2733|2017-11-22/enterprise_value|88311.182|2017-11-29/enterprise_value|83118.9295
usa_2_0078|PYPL|201712|32645|5695||1528|4507|24780|22863|1917||15994|3823|2001|6.8713|46.6011|28.6055|2.0515|7.3677|57.8217|5.8094|4.3944|0.0625|0|0.7493|1.398|1230|0.5||3744|2171|760|864|620|19|74.59|74.59|84729.4893|76.75|2018-01-03/ev_revenues|6.6752|2018-01-10/ev_revenues|6.9153|2018-01-17/ev_revenues|7.1994|2018-01-24/ev_revenues|7.313|2018-01-31/ev_revenues|7.4606|2018-02-07/ev_revenues|6.5698|2018-02-14/ev_revenues|6.7238|2018-02-21/ev_revenues|6.6541|2018-02-28/ev_revenues|6.9199|2018-01-03/ev_free_cash_flow|46.8911|2018-01-10/ev_free_cash_flow|48.5778|2018-01-17/ev_free_cash_flow|50.5735|2018-01-24/ev_free_cash_flow|51.3718|2018-01-31/ev_free_cash_flow|52.4083|2018-02-07/ev_free_cash_flow|46.1508|2018-02-14/ev_free_cash_flow|47.2325|2018-02-21/ev_free_cash_flow|46.7432|2018-02-28/ev_free_cash_flow|48.6104|2018-01-03/ps_ratio|7.1568|2018-01-10/ps_ratio|7.4012|2018-01-17/ps_ratio|7.6902|2018-01-24/ps_ratio|7.8059|2018-01-31/ps_ratio|7.956|2018-02-07/ps_ratio|7.0487|2018-02-14/ps_ratio|7.2053|2018-02-21/ps_ratio|7.1345|2018-02-28/ps_ratio|7.4049|2018-01-03/pe_ratio|52.2109|2018-01-10/pe_ratio|53.9932|2018-01-17/pe_ratio|56.102|2018-01-24/pe_ratio|56.9456|2018-01-31/pe_ratio|58.0408|2018-02-07/pe_ratio|51.4218|2018-02-14/pe_ratio|52.5646|2018-02-21/pe_ratio|52.0476|2018-02-28/pe_ratio|54.0204|2018-01-03/price_to_book_value|5.7584|2018-01-10/price_to_book_value|5.955|2018-01-17/price_to_book_value|6.1876|2018-01-24/price_to_book_value|6.2806|2018-01-31/price_to_book_value|6.4014|2018-02-07/price_to_book_value|5.6721|2018-02-14/price_to_book_value|5.7982|2018-02-21/price_to_book_value|5.7412|2018-02-28/price_to_book_value|5.9588|2018-01-03/peg_ratio|1.9537|2018-01-10/peg_ratio|2.0204|2018-01-17/peg_ratio|2.0993|2018-01-24/peg_ratio|2.1309|2018-01-31/peg_ratio|2.1718|2018-02-07/peg_ratio|1.9242|2018-02-14/peg_ratio|1.9669|2018-02-21/peg_ratio|1.9476|2018-02-28/peg_ratio|2.0214|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3551|2018-01-31/percent_of_shares_outstanding|1.0762|2018-02-15/percent_of_shares_outstanding|1.2639|2018-02-28/percent_of_shares_outstanding|1.7588|2018-01-03/price|76.75|2018-01-10/price|79.37|2018-01-17/price|82.47|2018-01-24/price|83.71|2018-01-31/price|85.32|2018-02-07/price|75.59|2018-02-14/price|77.27|2018-02-21/price|76.51|2018-02-28/price|79.41|2018-01-03/total_return_price|76.75|2018-01-10/total_return_price|79.37|2018-01-17/total_return_price|82.47|2018-01-24/total_return_price|83.71|2018-01-31/total_return_price|85.32|2018-02-07/total_return_price|75.59|2018-02-14/total_return_price|77.27|2018-02-21/total_return_price|76.51|2018-02-28/total_return_price|79.41|2018-01-03/enterprise_value|87405|2018-01-10/enterprise_value|90549|2018-01-17/enterprise_value|94269|2018-01-24/enterprise_value|95757|2018-01-31/enterprise_value|97689|2018-02-07/enterprise_value|86025.1246|2018-02-14/enterprise_value|88041.3941|2018-02-21/enterprise_value|87129.2722|2018-02-28/enterprise_value|90609.7374
usa_2_0078|PYPL|201803|34742|6306||1523|4476|27681|25714|1967||14641|4334|3811|6.5212|44.9783|45.8096|2.0426|6.9993|51.0612|5.6324|1.9107|0.2049|0|1.7481|1.2753|1217|0.42||3685|1763|628|548|511|12|75.06|75.06|85389.0396|74.78|2018-04-04/ev_revenues|6.1918|2018-04-11/ev_revenues|6.3397|2018-04-18/ev_revenues|6.67|2018-04-25/ev_revenues|6.1258|2018-05-02/ev_revenues|5.9305|2018-05-09/ev_revenues|6.3847|2018-05-16/ev_revenues|6.4544|2018-05-23/ev_revenues|6.7348|2018-05-30/ev_revenues|6.7795|2018-04-04/ev_free_cash_flow|116.446|2018-04-11/ev_free_cash_flow|119.228|2018-04-18/ev_free_cash_flow|125.4389|2018-04-25/ev_free_cash_flow|115.2052|2018-05-02/ev_free_cash_flow|111.533|2018-05-09/ev_free_cash_flow|120.0745|2018-05-16/ev_free_cash_flow|121.3848|2018-05-23/ev_free_cash_flow|126.6585|2018-05-30/ev_free_cash_flow|127.4997|2018-04-04/ps_ratio|6.6158|2018-04-11/ps_ratio|6.768|2018-04-18/ps_ratio|7.1077|2018-04-25/ps_ratio|6.5468|2018-05-02/ps_ratio|6.346|2018-05-09/ps_ratio|6.8131|2018-05-16/ps_ratio|6.8848|2018-05-23/ps_ratio|7.1732|2018-05-30/ps_ratio|7.2192|2018-04-04/pe_ratio|47.6306|2018-04-11/pe_ratio|48.7261|2018-04-18/pe_ratio|51.172|2018-04-25/pe_ratio|47.1338|2018-05-02/pe_ratio|45.6879|2018-05-09/pe_ratio|49.051|2018-05-16/pe_ratio|49.5669|2018-05-23/pe_ratio|51.6433|2018-05-30/pe_ratio|51.9745|2018-04-04/price_to_book_value|6.0636|2018-04-11/price_to_book_value|6.2031|2018-04-18/price_to_book_value|6.5145|2018-04-25/price_to_book_value|6.0014|2018-05-02/price_to_book_value|5.8173|2018-05-09/price_to_book_value|6.2455|2018-05-16/price_to_book_value|6.3112|2018-05-23/price_to_book_value|6.5756|2018-05-30/price_to_book_value|6.6178|2018-04-04/peg_ratio|1.4411|2018-04-11/peg_ratio|1.4743|2018-04-18/peg_ratio|1.5483|2018-04-25/peg_ratio|1.4261|2018-05-02/peg_ratio|1.3824|2018-05-09/peg_ratio|1.4841|2018-05-16/peg_ratio|1.4997|2018-05-23/peg_ratio|1.5625|2018-05-30/peg_ratio|1.5726|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0152|2018-04-30/percent_of_shares_outstanding|1.1635|2018-05-15/percent_of_shares_outstanding|1.2522|2018-05-31/percent_of_shares_outstanding|1.4365|2018-04-04/price|74.78|2018-04-11/price|76.5|2018-04-18/price|80.34|2018-04-25/price|74|2018-05-02/price|71.73|2018-05-09/price|77.01|2018-05-16/price|77.82|2018-05-23/price|81.08|2018-05-30/price|81.6|2018-04-04/total_return_price|74.78|2018-04-11/total_return_price|76.5|2018-04-18/total_return_price|80.34|2018-04-25/total_return_price|74|2018-05-02/total_return_price|71.73|2018-05-09/total_return_price|77.01|2018-05-16/total_return_price|77.82|2018-05-23/total_return_price|81.08|2018-05-30/total_return_price|81.6|2018-04-04/enterprise_value|85471.3952|2018-04-11/enterprise_value|87513.3465|2018-04-18/enterprise_value|92072.1215|2018-04-25/enterprise_value|84560.6232|2018-05-02/enterprise_value|81865.2552|2018-05-09/enterprise_value|88134.6575|2018-05-16/enterprise_value|89096.4408|2018-05-23/enterprise_value|92967.3217|2018-05-30/enterprise_value|93584.7629
usa_2_0078|PYPL|201806|34184|4965||1567|4456|26658|24809|1849||15019|4860|4311|6.6995|46.9449|128.9232|2.2945|7.1369|51.3822|6.5423|1.5546|0.1332|0|2.2203|1.1915|1202|0.44||3857|1823|694|609|526|8|80.67|80.67|92480.4932|84.59|2018-07-05/ev_revenues|6.6912|2018-07-12/ev_revenues|7.0613|2018-07-19/ev_revenues|6.9186|2018-07-26/ev_revenues|7.0601|2018-08-02/ev_revenues|6.7659|2018-08-09/ev_revenues|6.8995|2018-08-16/ev_revenues|6.7488|2018-08-23/ev_revenues|6.9166|2018-08-30/ev_revenues|7.3005|2018-07-05/ev_free_cash_flow|-531.0905|2018-07-12/ev_free_cash_flow|-560.464|2018-07-19/ev_free_cash_flow|-549.1416|2018-07-26/ev_free_cash_flow|-560.3692|2018-08-02/ev_free_cash_flow|-537.0192|2018-08-09/ev_free_cash_flow|-547.627|2018-08-16/ev_free_cash_flow|-535.6609|2018-08-23/ev_free_cash_flow|-548.9853|2018-08-30/ev_free_cash_flow|-579.4503|2018-07-05/ps_ratio|7.0933|2018-07-12/ps_ratio|7.474|2018-07-19/ps_ratio|7.3273|2018-07-26/ps_ratio|7.4749|2018-08-02/ps_ratio|7.1722|2018-08-09/ps_ratio|7.3097|2018-08-16/ps_ratio|7.1545|2018-08-23/ps_ratio|7.3273|2018-08-30/ps_ratio|7.7222|2018-07-05/pe_ratio|50.6527|2018-07-12/pe_ratio|53.3713|2018-07-19/pe_ratio|52.3234|2018-07-26/pe_ratio|53.3772|2018-08-02/pe_ratio|51.2156|2018-08-09/pe_ratio|52.1976|2018-08-16/pe_ratio|51.0898|2018-08-23/pe_ratio|52.3234|2018-08-30/pe_ratio|55.1437|2018-07-05/price_to_book_value|6.6685|2018-07-12/price_to_book_value|7.0264|2018-07-19/price_to_book_value|6.8885|2018-07-26/price_to_book_value|7.0253|2018-08-02/price_to_book_value|6.7408|2018-08-09/price_to_book_value|6.87|2018-08-16/price_to_book_value|6.7242|2018-08-23/price_to_book_value|6.8866|2018-08-30/price_to_book_value|7.2578|2018-07-05/peg_ratio|1.5075|2018-07-12/peg_ratio|1.5884|2018-07-19/peg_ratio|1.5572|2018-07-26/peg_ratio|1.5886|2018-08-02/peg_ratio|1.5243|2018-08-09/peg_ratio|1.5535|2018-08-16/peg_ratio|1.5205|2018-08-23/peg_ratio|1.5572|2018-08-30/peg_ratio|1.6412|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1331|2018-07-31/percent_of_shares_outstanding|1.3443|2018-08-15/percent_of_shares_outstanding|1.4963|2018-08-31/percent_of_shares_outstanding|1.4889|2018-07-05/price|84.59|2018-07-12/price|89.13|2018-07-19/price|87.38|2018-07-26/price|89.14|2018-08-02/price|85.53|2018-08-09/price|87.17|2018-08-16/price|85.32|2018-08-23/price|87.38|2018-08-30/price|92.09|2018-07-05/total_return_price|84.59|2018-07-12/total_return_price|89.13|2018-07-19/total_return_price|87.38|2018-07-26/total_return_price|89.14|2018-08-02/total_return_price|85.53|2018-08-09/total_return_price|87.17|2018-08-16/total_return_price|85.32|2018-08-23/total_return_price|87.38|2018-08-30/total_return_price|92.09|2018-07-05/enterprise_value|97189.56|2018-07-12/enterprise_value|102564.92|2018-07-19/enterprise_value|100492.92|2018-07-26/enterprise_value|102547.5666|2018-08-02/enterprise_value|98274.5089|2018-08-09/enterprise_value|100215.7318|2018-08-16/enterprise_value|98025.9377|2018-08-23/enterprise_value|100464.303|2018-08-30/enterprise_value|106039.4005
usa_2_0078|PYPL|201809|33990|9587||1646|6738|28609|26640|1969||15115|5296|4911|7.0478|45.8139|-566.1906|2.193|7.4623|53.2874|7.0135|1.5859|0.1323|0|2.6074|1.5055|1199|0.36||3683|1672|702|533|436|39|88.99|88.99|102370.0158|84.34|2018-10-04/ev_revenues|6.1304|2018-10-11/ev_revenues|5.4662|2018-10-18/ev_revenues|5.5924|2018-10-25/ev_revenues|6.2599|2018-11-01/ev_revenues|6.1875|2018-11-08/ev_revenues|6.5024|2018-11-15/ev_revenues|6.3213|2018-11-23/ev_revenues|5.6294|2018-11-30/ev_revenues|6.2481|2018-10-02/ev_free_cash_flow|27.6138|2018-10-09/ev_free_cash_flow|25.3253|2018-10-16/ev_free_cash_flow|25.5249|2018-10-23/ev_free_cash_flow|27.9293|2018-10-30/ev_free_cash_flow|25.6331|2018-11-06/ev_free_cash_flow|26.9378|2018-11-13/ev_free_cash_flow|26.6246|2018-11-20/ev_free_cash_flow|24.5522|2018-11-27/ev_free_cash_flow|26.0015|2018-10-04/ps_ratio|6.8288|2018-10-11/ps_ratio|6.1454|2018-10-18/ps_ratio|6.2733|2018-10-25/ps_ratio|6.96|2018-11-01/ps_ratio|6.8855|2018-11-08/ps_ratio|7.2093|2018-11-15/ps_ratio|7.0231|2018-11-23/ps_ratio|6.3114|2018-11-30/ps_ratio|6.9478|2018-10-04/pe_ratio|49.0349|2018-10-11/pe_ratio|44.1279|2018-10-18/pe_ratio|45.0465|2018-10-25/pe_ratio|49.9767|2018-11-01/pe_ratio|49.4419|2018-11-08/pe_ratio|51.7674|2018-11-15/pe_ratio|50.4302|2018-11-23/pe_ratio|45.3198|2018-11-30/pe_ratio|49.8895|2018-10-04/price_to_book_value|6.5731|2018-10-11/price_to_book_value|5.9153|2018-10-18/price_to_book_value|6.0403|2018-10-25/price_to_book_value|6.7014|2018-11-01/price_to_book_value|6.6297|2018-11-08/price_to_book_value|6.9415|2018-11-15/price_to_book_value|6.7622|2018-11-23/price_to_book_value|6.077|2018-11-30/price_to_book_value|6.6897|2018-10-04/peg_ratio|1.471|2018-10-10/peg_ratio|1.316|2018-10-17/peg_ratio|1.3969|2018-10-24/peg_ratio|1.4492|2018-10-31/peg_ratio|1.4684|2018-11-07/peg_ratio|1.5389|2018-11-14/peg_ratio|1.466|2018-11-21/peg_ratio|1.38|2018-11-28/peg_ratio|1.4997|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2899|2018-10-31/percent_of_shares_outstanding|1.3527|2018-11-15/percent_of_shares_outstanding|1.2492|2018-11-30/percent_of_shares_outstanding|1.2989|2018-10-04/price|84.34|2018-10-11/price|75.9|2018-10-18/price|77.48|2018-10-25/price|85.96|2018-11-01/price|85.04|2018-11-08/price|89.04|2018-11-15/price|86.74|2018-11-23/price|77.95|2018-11-30/price|85.81|2018-10-04/total_return_price|84.34|2018-10-11/total_return_price|75.9|2018-10-18/total_return_price|77.48|2018-10-25/total_return_price|85.96|2018-11-01/total_return_price|85.04|2018-11-08/total_return_price|89.04|2018-11-15/total_return_price|86.74|2018-11-23/total_return_price|77.95|2018-11-30/total_return_price|85.81|2018-10-04/enterprise_value|91765.52|2018-10-11/enterprise_value|81823.2|2018-10-18/enterprise_value|83712.2631|2018-10-25/enterprise_value|93704.7482|2018-11-01/enterprise_value|92620.6579|2018-11-08/enterprise_value|97334.0943|2018-11-15/enterprise_value|94623.8683|2018-11-23/enterprise_value|84266.0918|2018-11-30/enterprise_value|93527.9944
usa_2_0078|PYPL|201812|32963|9109||1724|7109|27946|25904|2042||15386|5880|5511|6.0474|44.5361|26.2872|2.1142|6.7413|48.407|6.4909|1.4705|0.1299|0|3.0149|1.3264|1194|0.49||4226|1931|831|686|584|32|83.26|83.26|90523.1787|86.27|2019-01-04/ev_revenues|6.0948|2019-01-11/ev_revenues|6.4276|2019-01-18/ev_revenues|6.4633|2019-01-25/ev_revenues|6.7034|2019-02-01/ev_revenues|6.3743|2019-02-08/ev_revenues|6.5155|2019-02-15/ev_revenues|6.7464|2019-02-22/ev_revenues|6.8276|2019-01-02/ev_free_cash_flow|20.0771|2019-01-09/ev_free_cash_flow|21.0345|2019-01-16/ev_free_cash_flow|21.2864|2019-01-23/ev_free_cash_flow|21.2738|2019-01-30/ev_free_cash_flow|21.7575|2019-02-06/ev_free_cash_flow|21.699|2019-02-13/ev_free_cash_flow|22.1421|2019-02-20/ev_free_cash_flow|22.3234|2019-02-27/ev_free_cash_flow|23.1114|2019-01-04/ps_ratio|6.7169|2019-01-11/ps_ratio|7.0579|2019-01-18/ps_ratio|7.0945|2019-01-25/ps_ratio|7.3406|2019-02-01/ps_ratio|7.0081|2019-02-08/ps_ratio|7.1529|2019-02-15/ps_ratio|7.3896|2019-02-22/ps_ratio|7.4729|2019-01-04/pe_ratio|50.4503|2019-01-11/pe_ratio|53.0117|2019-01-18/pe_ratio|53.2866|2019-01-25/pe_ratio|55.1345|2019-02-01/pe_ratio|52.6374|2019-02-08/pe_ratio|53.7251|2019-02-15/pe_ratio|55.5029|2019-02-22/pe_ratio|56.1287|2019-01-04/price_to_book_value|6.5827|2019-01-11/price_to_book_value|6.9169|2019-01-18/price_to_book_value|6.9527|2019-01-25/price_to_book_value|7.1939|2019-02-01/price_to_book_value|6.8634|2019-02-08/price_to_book_value|7.0052|2019-02-15/price_to_book_value|7.2371|2019-02-22/price_to_book_value|7.3186|2019-01-03/peg_ratio|2.9404|2019-01-10/peg_ratio|3.2488|2019-01-17/peg_ratio|3.238|2019-01-24/peg_ratio|3.3025|2019-01-31/peg_ratio|3.1793|2019-02-07/peg_ratio|3.2541|2019-02-14/peg_ratio|3.382|2019-02-21/peg_ratio|3.4013|2019-02-28/peg_ratio|3.5127|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4537|2019-01-31/percent_of_shares_outstanding|1.3454|2019-02-15/percent_of_shares_outstanding|1.8231|2019-02-28/percent_of_shares_outstanding|1.6045|2019-01-04/price|86.27|2019-01-11/price|90.65|2019-01-18/price|91.12|2019-01-25/price|94.28|2019-02-01/price|90.01|2019-02-08/price|91.87|2019-02-15/price|94.91|2019-02-22/price|95.98|2019-01-04/total_return_price|86.27|2019-01-11/total_return_price|90.65|2019-01-18/total_return_price|91.12|2019-01-25/total_return_price|94.28|2019-02-01/total_return_price|90.01|2019-02-08/total_return_price|91.87|2019-02-15/total_return_price|94.91|2019-02-22/total_return_price|95.98|2019-01-04/enterprise_value|94169.98|2019-01-11/enterprise_value|99312.1|2019-01-18/enterprise_value|99863.88|2019-01-25/enterprise_value|103573.72|2019-02-01/enterprise_value|98489.5781|2019-02-08/enterprise_value|100671.7476|2019-02-15/enterprise_value|104238.3042|2019-02-22/enterprise_value|105493.6382
usa_2_0078|PYPL|201903|34891|7849||1731|6984|31123|28635|2488||15157|6550|6216|7.4176|52.35|24.4231|2.5033|8.0849|60.7251|7.9111|3.7201|0.1319|0|1.7364|1.3047|1188|0.56||4128|1850|748|717|667|27|103.84|103.84|114609.49|105.73|2019-04-05/ev_revenues|7.4283|2019-04-12/ev_revenues|7.6311|2019-04-22/ev_revenues|7.5277|2019-04-29/ev_revenues|7.9438|2019-05-06/ev_revenues|7.8263|2019-05-13/ev_revenues|7.5291|2019-05-20/ev_revenues|7.9224|2019-05-28/ev_revenues|7.8921|2019-04-03/ev_free_cash_flow|19.4874|2019-04-10/ev_free_cash_flow|20.0386|2019-04-17/ev_free_cash_flow|20.2927|2019-04-24/ev_free_cash_flow|20.0344|2019-05-01/ev_free_cash_flow|20.7634|2019-05-08/ev_free_cash_flow|20.3969|2019-05-15/ev_free_cash_flow|20.8731|2019-05-22/ev_free_cash_flow|21.0632|2019-05-29/ev_free_cash_flow|20.5948|2019-04-05/ps_ratio|7.9544|2019-04-12/ps_ratio|8.1613|2019-04-22/ps_ratio|8.0356|2019-04-29/ps_ratio|8.4592|2019-05-06/ps_ratio|8.3396|2019-05-13/ps_ratio|8.0371|2019-05-20/ps_ratio|8.4374|2019-05-28/ps_ratio|8.4065|2019-04-05/pe_ratio|57.1514|2019-04-12/pe_ratio|58.6378|2019-04-22/pe_ratio|57.7351|2019-04-29/pe_ratio|60.7784|2019-05-06/pe_ratio|59.9189|2019-05-13/pe_ratio|57.7459|2019-05-20/pe_ratio|60.6216|2019-05-28/pe_ratio|60.4|2019-04-05/price_to_book_value|8.1755|2019-04-12/price_to_book_value|8.3881|2019-04-22/price_to_book_value|8.2796|2019-04-29/price_to_book_value|8.7161|2019-05-06/price_to_book_value|8.5928|2019-05-13/price_to_book_value|8.2812|2019-05-20/price_to_book_value|8.6936|2019-05-28/price_to_book_value|8.6618|2019-04-04/peg_ratio|3.1661|2019-04-11/peg_ratio|3.2267|2019-04-18/peg_ratio|3.254|2019-04-25/peg_ratio|3.3406|2019-05-02/peg_ratio|3.3249|2019-05-09/peg_ratio|3.3258|2019-05-16/peg_ratio|3.4513|2019-05-23/peg_ratio|3.3309|2019-05-30/peg_ratio|3.3767|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.194|2019-04-30/percent_of_shares_outstanding|1.2134|2019-05-15/percent_of_shares_outstanding|1.134|2019-05-31/percent_of_shares_outstanding|1.2152|2019-04-05/price|105.73|2019-04-12/price|108.48|2019-04-22/price|106.81|2019-04-29/price|112.44|2019-05-06/price|110.85|2019-05-13/price|106.83|2019-05-20/price|112.15|2019-05-28/price|111.74|2019-04-05/total_return_price|105.73|2019-04-12/total_return_price|108.48|2019-04-22/total_return_price|106.81|2019-04-29/total_return_price|112.44|2019-05-06/total_return_price|110.85|2019-05-13/total_return_price|106.83|2019-05-20/total_return_price|112.15|2019-05-28/total_return_price|111.74|2019-04-05/enterprise_value|118065.56|2019-04-12/enterprise_value|121288.56|2019-04-22/enterprise_value|119644.5937|2019-04-29/enterprise_value|126259.4665|2019-05-06/enterprise_value|124391.323|2019-05-13/enterprise_value|119668.0924|2019-05-20/enterprise_value|125918.736|2019-05-28/enterprise_value|125437.0134
usa_2_0078|PYPL|201906|36435|8415||1720|6935|32252|29847|2405||16139|7373|6216|8.0917|51.3161|21.3924|2.6617|8.6096|61.8595|8.8711|3.4452|0.1548|0|1.4187|1.1926|1187|0.69||4305|1961|775|943|823|21|114.44|114.44|128609.3325|116.17|2019-07-02/ev_revenues|8.0049|2019-07-09/ev_revenues|8.1634|2019-07-16/ev_revenues|8.2599|2019-07-23/ev_revenues|8.2942|2019-07-30/ev_revenues|7.7052|2019-08-06/ev_revenues|7.2005|2019-08-13/ev_revenues|7.2732|2019-08-20/ev_revenues|7.369|2019-08-27/ev_revenues|7.3747|2019-07-03/ev_free_cash_flow|18.4132|2019-07-10/ev_free_cash_flow|18.7335|2019-07-17/ev_free_cash_flow|18.5979|2019-07-24/ev_free_cash_flow|18.9994|2019-07-31/ev_free_cash_flow|17.2183|2019-08-07/ev_free_cash_flow|16.6023|2019-08-14/ev_free_cash_flow|16.0532|2019-08-21/ev_free_cash_flow|17.1235|2019-08-28/ev_free_cash_flow|16.7395|2019-07-02/ps_ratio|8.4735|2019-07-09/ps_ratio|8.634|2019-07-16/ps_ratio|8.7318|2019-07-23/ps_ratio|8.769|2019-07-30/ps_ratio|8.1723|2019-08-06/ps_ratio|7.661|2019-08-13/ps_ratio|7.7347|2019-08-20/ps_ratio|7.8317|2019-08-27/ps_ratio|7.8375|2019-07-02/pe_ratio|55.319|2019-07-09/pe_ratio|56.3667|2019-07-16/pe_ratio|57.0048|2019-07-23/pe_ratio|57.2476|2019-07-30/pe_ratio|53.3524|2019-08-06/pe_ratio|50.0143|2019-08-13/pe_ratio|50.4952|2019-08-20/pe_ratio|51.1286|2019-08-27/pe_ratio|51.1667|2019-07-02/price_to_book_value|8.4722|2019-07-09/price_to_book_value|8.6326|2019-07-16/price_to_book_value|8.7303|2019-07-23/price_to_book_value|8.7651|2019-07-30/price_to_book_value|8.1687|2019-08-06/price_to_book_value|7.6576|2019-08-13/price_to_book_value|7.7313|2019-08-20/price_to_book_value|7.8282|2019-08-27/price_to_book_value|7.8341|2019-07-05/peg_ratio|2.1667|2019-07-12/peg_ratio|2.2215|2019-07-19/peg_ratio|2.1939|2019-07-26/peg_ratio|2.1359|2019-08-02/peg_ratio|1.9805|2019-08-09/peg_ratio|1.9385|2019-08-16/peg_ratio|1.9633|2019-08-23/peg_ratio|1.9611|2019-08-30/peg_ratio|2.0168|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.315|2019-07-31/percent_of_shares_outstanding|1.0536|2019-08-15/percent_of_shares_outstanding|1.021|2019-08-30/percent_of_shares_outstanding|1.012|2019-07-02/price|116.17|2019-07-09/price|118.37|2019-07-16/price|119.71|2019-07-23/price|120.22|2019-07-30/price|112.04|2019-08-06/price|105.03|2019-08-13/price|106.04|2019-08-20/price|107.37|2019-08-27/price|107.45|2019-07-02/total_return_price|116.17|2019-07-09/total_return_price|118.37|2019-07-16/total_return_price|119.71|2019-07-23/total_return_price|120.22|2019-07-30/total_return_price|112.04|2019-08-06/total_return_price|105.03|2019-08-13/total_return_price|106.04|2019-08-20/total_return_price|107.37|2019-08-27/total_return_price|107.45|2019-07-02/enterprise_value|130816.09|2019-07-09/enterprise_value|133405.49|2019-07-16/enterprise_value|134982.67|2019-07-23/enterprise_value|135543.9166|2019-07-30/enterprise_value|125918.7118|2019-08-06/enterprise_value|117670.2173|2019-08-13/enterprise_value|118858.6594|2019-08-20/enterprise_value|120423.6377|2019-08-27/enterprise_value|120517.7717
usa_2_0078|PYPL|201909|37748|10462||1701|6807|33740|26340|7400||16483|7835|6566|7.104|45.7873|16.1954|2.312|7.5632|49.3762|7.5599|1.8901|0.3012|0|0.7969|1.1917|1188|0.39||4378|1947|717|484|462|18|103.69|103.69|116093.4722|102.53|2019-10-01/ev_revenues|6.7425|2019-10-08/ev_revenues|6.522|2019-10-15/ev_revenues|6.8156|2019-10-22/ev_revenues|6.3874|2019-10-29/ev_revenues|6.9139|2019-11-05/ev_revenues|6.6375|2019-11-12/ev_revenues|6.7092|2019-11-19/ev_revenues|6.9105|2019-11-26/ev_revenues|6.9966|2019-10-02/ev_free_cash_flow|30.3468|2019-10-09/ev_free_cash_flow|30.3978|2019-10-16/ev_free_cash_flow|31.4195|2019-10-23/ev_free_cash_flow|29.3652|2019-10-30/ev_free_cash_flow|32.5139|2019-11-06/ev_free_cash_flow|30.6394|2019-11-13/ev_free_cash_flow|31.1152|2019-11-20/ev_free_cash_flow|31.7443|2019-11-27/ev_free_cash_flow|32.913|2019-10-01/ps_ratio|7.157|2019-10-08/ps_ratio|6.9336|2019-10-15/ps_ratio|7.231|2019-10-22/ps_ratio|6.7961|2019-10-29/ps_ratio|7.3294|2019-11-05/ps_ratio|7.0495|2019-11-12/ps_ratio|7.1221|2019-11-19/ps_ratio|7.3259|2019-11-26/ps_ratio|7.4132|2019-10-01/pe_ratio|48.1362|2019-10-08/pe_ratio|46.6338|2019-10-15/pe_ratio|48.6338|2019-10-22/pe_ratio|45.7089|2019-10-29/pe_ratio|49.2958|2019-11-05/pe_ratio|47.4131|2019-11-12/pe_ratio|47.9014|2019-11-19/pe_ratio|49.2723|2019-11-26/pe_ratio|49.8592|2019-10-01/price_to_book_value|7.3027|2019-10-08/price_to_book_value|7.0748|2019-10-15/price_to_book_value|7.3782|2019-10-22/price_to_book_value|6.9356|2019-10-29/price_to_book_value|7.4798|2019-11-05/price_to_book_value|7.1942|2019-11-12/price_to_book_value|7.2683|2019-11-19/price_to_book_value|7.4763|2019-11-26/price_to_book_value|7.5653|2019-10-04/peg_ratio|2.0245|2019-10-11/peg_ratio|2.0007|2019-10-18/peg_ratio|1.9936|2019-10-25/peg_ratio|2.1112|2019-11-01/peg_ratio|2.0676|2019-11-08/peg_ratio|1.9975|2019-11-15/peg_ratio|2.0523|2019-11-22/peg_ratio|2.0044|2019-11-29/peg_ratio|2.1273|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.167|2019-10-31/percent_of_shares_outstanding|1.2612|2019-11-15/percent_of_shares_outstanding|1.3648|2019-11-29/percent_of_shares_outstanding|1.3192|2019-10-01/price|102.53|2019-10-08/price|99.33|2019-10-15/price|103.59|2019-10-22/price|97.36|2019-10-29/price|105|2019-11-05/price|100.99|2019-11-12/price|102.03|2019-11-19/price|104.95|2019-11-26/price|106.2|2019-10-01/total_return_price|102.53|2019-10-08/total_return_price|99.33|2019-10-15/total_return_price|103.59|2019-10-22/total_return_price|97.36|2019-10-29/total_return_price|105|2019-11-05/total_return_price|100.99|2019-11-12/total_return_price|102.03|2019-11-19/total_return_price|104.95|2019-11-26/total_return_price|106.2|2019-10-01/enterprise_value|114872.22|2019-10-08/enterprise_value|111115.42|2019-10-15/enterprise_value|116116.66|2019-10-22/enterprise_value|108821.3721|2019-10-29/enterprise_value|117792.202|2019-11-05/enterprise_value|113083.6905|2019-11-12/enterprise_value|114304.8506|2019-11-19/enterprise_value|117733.4924|2019-11-26/enterprise_value|119201.2329
usa_2_0078|PYPL|201912|38495|10761||1693|6990|34404|26919|7485||16885|8342|6872|6.8159|49.2604|33.5517|2.3597|7.2293|52.256|7.5146|2.1547|0.294|0|0.5359|1.3482|1188|0.43||4961|2229|872|854|507|16|108.17|108.17|121131.41|109.67|2020-01-07/ev_revenues|6.9149|2020-01-14/ev_revenues|7.2429|2020-01-21/ev_revenues|7.3426|2020-01-28/ev_revenues|7.367|2020-02-04/ev_revenues|7.6016|2020-02-11/ev_revenues|7.5198|2020-02-18/ev_revenues|7.7462|2020-02-25/ev_revenues|6.9139|2020-01-02/ev_free_cash_flow|32.1902|2020-01-09/ev_free_cash_flow|32.7437|2020-01-16/ev_free_cash_flow|33.6044|2020-01-23/ev_free_cash_flow|34.3617|2020-01-30/ev_free_cash_flow|34.1275|2020-02-06/ev_free_cash_flow|34.9685|2020-02-13/ev_free_cash_flow|35.1571|2020-02-20/ev_free_cash_flow|35.741|2020-02-27/ev_free_cash_flow|31.304|2020-01-07/ps_ratio|7.3295|2020-01-14/ps_ratio|7.6617|2020-01-21/ps_ratio|7.7626|2020-01-28/ps_ratio|7.7873|2020-02-04/ps_ratio|8.0253|2020-02-11/ps_ratio|7.9424|2020-02-18/ps_ratio|8.1716|2020-02-25/ps_ratio|7.3289|2020-01-07/pe_ratio|52.9807|2020-01-14/pe_ratio|55.3816|2020-01-21/pe_ratio|56.1111|2020-01-28/pe_ratio|56.2899|2020-02-04/pe_ratio|58.0097|2020-02-11/pe_ratio|57.4106|2020-02-18/pe_ratio|59.0676|2020-02-25/pe_ratio|52.9758|2020-01-07/price_to_book_value|7.6188|2020-01-14/price_to_book_value|7.964|2020-01-21/price_to_book_value|8.0689|2020-01-28/price_to_book_value|8.0946|2020-02-04/price_to_book_value|8.3416|2020-02-11/price_to_book_value|8.2555|2020-02-18/price_to_book_value|8.4938|2020-02-25/price_to_book_value|7.6178|2020-01-03/peg_ratio|2.4957|2020-01-10/peg_ratio|2.5914|2020-01-17/peg_ratio|2.6628|2020-01-24/peg_ratio|2.6843|2020-01-31/peg_ratio|2.6134|2020-02-07/peg_ratio|2.7279|2020-02-14/peg_ratio|2.8222|2020-02-21/peg_ratio|2.7419|2020-02-28/peg_ratio|2.478|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4057|2020-01-31/percent_of_shares_outstanding|1.3382|2020-02-14/percent_of_shares_outstanding|1.1145|2020-02-28/percent_of_shares_outstanding|1.0552|2020-01-07/price|109.67|2020-01-14/price|114.64|2020-01-21/price|116.15|2020-01-28/price|116.52|2020-02-04/price|120.08|2020-02-11/price|118.84|2020-02-18/price|122.27|2020-02-25/price|109.66|2020-01-07/total_return_price|109.67|2020-01-14/total_return_price|114.64|2020-01-21/total_return_price|116.15|2020-01-28/total_return_price|116.52|2020-02-04/total_return_price|120.08|2020-02-11/total_return_price|118.84|2020-02-18/total_return_price|122.27|2020-02-25/total_return_price|109.66|2020-01-07/enterprise_value|122890.91|2020-01-14/enterprise_value|128720.72|2020-01-21/enterprise_value|130491.95|2020-01-28/enterprise_value|130925.96|2020-02-04/enterprise_value|135096.4964|2020-02-11/enterprise_value|133642.0316|2020-02-18/enterprise_value|137665.269|2020-02-25/enterprise_value|122874.3001
usa_2_0078|PYPL|202003|38184|10186||1646|10493|38255|27449|10806||15967|8258|7672|6.0304|58.7036|29.1114|2.0294|6.2229|60.5949|7.0334|2.1451|0.499|0|0.115|1.2288|1185|0.07||4618|1889|857|263|84|-4|95.74|95.74|110128.02|100.28|2020-04-07/ev_revenues|6.3221|2020-04-14/ev_revenues|6.9326|2020-04-21/ev_revenues|6.7884|2020-04-28/ev_revenues|7.3408|2020-05-05/ev_revenues|7.9442|2020-05-12/ev_revenues|8.9471|2020-05-19/ev_revenues|9.2274|2020-05-26/ev_revenues|9.3309|2020-04-02/ev_free_cash_flow|24.7409|2020-04-09/ev_free_cash_flow|28.0661|2020-04-16/ev_free_cash_flow|28.7328|2020-04-23/ev_free_cash_flow|30.6032|2020-04-30/ev_free_cash_flow|32.6977|2020-05-07/ev_free_cash_flow|39.0167|2020-05-14/ev_free_cash_flow|38.5089|2020-05-21/ev_free_cash_flow|39.5381|2020-05-28/ev_free_cash_flow|39.6921|2020-04-07/ps_ratio|6.518|2020-04-14/ps_ratio|7.1358|2020-04-21/ps_ratio|6.9899|2020-04-28/ps_ratio|7.5489|2020-05-05/ps_ratio|8.1527|2020-05-12/ps_ratio|9.1667|2020-05-19/ps_ratio|9.4501|2020-05-26/ps_ratio|9.5548|2020-04-07/pe_ratio|63.4684|2020-04-14/pe_ratio|69.4842|2020-04-21/pe_ratio|68.0633|2020-04-28/pe_ratio|73.5063|2020-05-05/pe_ratio|79.3861|2020-05-12/pe_ratio|89.2595|2020-05-19/pe_ratio|92.019|2020-05-26/pe_ratio|93.038|2020-04-07/price_to_book_value|7.367|2020-04-14/price_to_book_value|8.0652|2020-04-21/price_to_book_value|7.9003|2020-04-28/price_to_book_value|8.5321|2020-05-05/price_to_book_value|9.2223|2020-05-12/price_to_book_value|10.3693|2020-05-19/price_to_book_value|10.6899|2020-05-26/price_to_book_value|10.8082|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0121|2020-04-30/percent_of_shares_outstanding|0.9968|2020-05-15/percent_of_shares_outstanding|1.0653|2020-05-29/percent_of_shares_outstanding|1.1647|2020-04-07/price|100.28|2020-04-14/price|109.785|2020-04-21/price|107.54|2020-04-28/price|116.14|2020-05-05/price|125.43|2020-05-12/price|141.03|2020-05-19/price|145.39|2020-05-26/price|147|2020-04-07/total_return_price|100.28|2020-04-14/total_return_price|109.785|2020-04-21/total_return_price|107.54|2020-04-28/total_return_price|116.14|2020-05-05/total_return_price|125.43|2020-05-12/total_return_price|141.03|2020-05-19/total_return_price|145.39|2020-05-26/total_return_price|147|2020-04-07/enterprise_value|115453.44|2020-04-14/enterprise_value|126602.805|2020-04-21/enterprise_value|123969.42|2020-04-28/enterprise_value|134057.22|2020-05-05/enterprise_value|145077.5246|2020-05-12/enterprise_value|163391.6392|2020-05-19/enterprise_value|168510.1994|2020-05-26/enterprise_value|170400.3099
usa_2_0078|PYPL|202006|46500|13048||1717|10372|45482|33729|11753||17640|9788|7892|10.4226|77.5462|46.0968|3.171|10.7545|79.922|11.5857|20.9795|0.5065|0|0.0651|1.2331|1184|1.29||5261|2555|926|1799|1530|-33|174.23|174.23|200301.79|177.28|2020-07-07/ev_revenues|10.6088|2020-07-14/ev_revenues|10.3048|2020-07-21/ev_revenues|10.505|2020-07-28/ev_revenues|10.5499|2020-08-04/ev_revenues|11.8356|2020-08-11/ev_revenues|11.3289|2020-08-18/ev_revenues|11.6671|2020-08-25/ev_revenues|12.1006|2020-07-02/ev_free_cash_flow|37.0473|2020-07-09/ev_free_cash_flow|38.331|2020-07-16/ev_free_cash_flow|35.4694|2020-07-23/ev_free_cash_flow|36.333|2020-07-30/ev_free_cash_flow|40.3203|2020-08-06/ev_free_cash_flow|42.7902|2020-08-13/ev_free_cash_flow|40.4397|2020-08-20/ev_free_cash_flow|41.5296|2020-08-27/ev_free_cash_flow|42.8435|2020-07-07/ps_ratio|10.9428|2020-07-14/ps_ratio|10.6354|2020-07-21/ps_ratio|10.8378|2020-07-28/ps_ratio|10.8804|2020-08-04/ps_ratio|12.1804|2020-08-11/ps_ratio|11.6681|2020-08-18/ps_ratio|12.01|2020-08-25/ps_ratio|12.4483|2020-07-07/pe_ratio|81.3211|2020-07-14/pe_ratio|79.0367|2020-07-21/pe_ratio|80.5413|2020-07-28/pe_ratio|80.8578|2020-08-04/pe_ratio|90.5183|2020-08-11/pe_ratio|86.711|2020-08-18/pe_ratio|89.2523|2020-08-25/pe_ratio|92.5092|2020-07-07/price_to_book_value|11.7885|2020-07-14/price_to_book_value|11.4574|2020-07-21/price_to_book_value|11.6755|2020-07-28/price_to_book_value|11.7244|2020-08-04/price_to_book_value|13.1251|2020-08-11/price_to_book_value|12.5731|2020-08-18/price_to_book_value|12.9416|2020-08-25/price_to_book_value|13.4138|2020-07-07/peg_ratio|21.3468|2020-07-14/peg_ratio|20.7471|2020-07-21/peg_ratio|21.1421|2020-07-28/peg_ratio|21.2252|2020-08-04/peg_ratio|23.7611|2020-08-11/peg_ratio|22.7616|2020-08-18/peg_ratio|23.4287|2020-08-25/peg_ratio|24.2837|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1426|2020-07-31/percent_of_shares_outstanding|1.1911|2020-08-14/percent_of_shares_outstanding|1.0611|2020-08-31/percent_of_shares_outstanding|1.1456|2020-07-07/price|177.28|2020-07-14/price|172.3|2020-07-21/price|175.58|2020-07-28/price|176.27|2020-08-04/price|197.33|2020-08-11/price|189.03|2020-08-18/price|194.57|2020-08-25/price|201.67|2020-07-07/total_return_price|177.28|2020-07-14/total_return_price|172.3|2020-07-21/total_return_price|175.58|2020-07-28/total_return_price|176.27|2020-08-04/total_return_price|197.33|2020-08-11/total_return_price|189.03|2020-08-18/total_return_price|194.57|2020-08-25/total_return_price|201.67|2020-07-07/enterprise_value|203879.44|2020-07-14/enterprise_value|198037.9|2020-07-21/enterprise_value|201885.34|2020-07-28/enterprise_value|202747.5557|2020-08-04/enterprise_value|227457.2495|2020-08-11/enterprise_value|217718.8612|2020-08-18/enterprise_value|224218.9421|2020-08-25/enterprise_value|232549.3707
usa_2_0078|PYPL|202009|||||||||||||11.6629||38.1192||12.0057|89.2202|12.9369|23.4203||0||1.4731||||||||||194.5|194.5|224136.8111|191.66|2020-10-06/ev_revenues|11.4895|2020-10-13/ev_revenues|12.4712|2020-10-20/ev_revenues|12.1183|2020-10-21/ev_revenues|12.7966|2020-10-22/ev_revenues|12.2386|2020-10-01/ev_free_cash_flow|41.2652|2020-10-08/ev_free_cash_flow|40.4376|2020-10-15/ev_free_cash_flow|42.5876|2020-10-22/ev_free_cash_flow|42.756|2020-10-06/ps_ratio|11.8304|2020-10-13/ps_ratio|12.823|2020-10-20/ps_ratio|12.4662|2020-10-21/ps_ratio|13.152|2020-10-23/ps_ratio|12.5292|2020-10-06/pe_ratio|87.9174|2020-10-13/pe_ratio|95.2936|2020-10-20/pe_ratio|92.6422|2020-10-23/pe_ratio|93.1101|2020-10-06/price_to_book_value|12.748|2020-10-13/price_to_book_value|13.8175|2020-10-20/price_to_book_value|13.4331|2020-10-21/price_to_book_value|14.1721|2020-10-23/price_to_book_value|13.5009|2020-10-06/peg_ratio|23.0783|2020-10-13/peg_ratio|25.0146|2020-10-20/peg_ratio|24.3186|2020-10-21/peg_ratio|25.6564|2020-10-23/peg_ratio|24.4414|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|191.66|2020-10-13/price|207.74|2020-10-20/price|201.96|2020-10-21/price|213.07|2020-10-23/price|202.98|2020-10-06/total_return_price|191.66|2020-10-13/total_return_price|207.74|2020-10-20/total_return_price|201.96|2020-10-21/total_return_price|213.07|2020-10-23/total_return_price|202.98|2020-10-06/enterprise_value|220804.6397|2020-10-13/enterprise_value|239671.3005|2020-10-20/enterprise_value|232889.6276|2020-10-21/enterprise_value|245924.9884|2020-10-22/enterprise_value|235201.0282