usa_2_0223|PTON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0223|PTON|Long Name|Peloton Interactive Inc Total Current Assets (Quarterly) (USD)|Peloton Interactive Inc Cash and Short Term Investments (Quarterly) (USD)|Peloton Interactive Inc Inventories (Quarterly) (USD)|Peloton Interactive Inc Net PP&E (Quarterly) (USD)|Peloton Interactive Inc Goodwill and Intangibles (Quarterly) (USD)|Peloton Interactive Inc Total Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Current Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Long Term Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Deposits (Quarterly) (USD)|Peloton Interactive Inc Book Value (Quarterly) (USD)|Peloton Interactive Inc Retained Earnings (Quarterly) (USD)|Peloton Interactive Inc Treasury Stock (Quarterly) (USD)|Peloton Interactive Inc EV to Revenues|Peloton Interactive Inc EV to Earnings|Peloton Interactive Inc EV to Free Cash Flow|Peloton Interactive Inc EV to Assets (Quarterly)|Peloton Interactive Inc PS Ratio|Peloton Interactive Inc PE Ratio|Peloton Interactive Inc Price to Book Value|Peloton Interactive Inc PEG Ratio|Peloton Interactive Inc Debt to Equity Ratio|Peloton Interactive Inc Dividend Yield|Peloton Interactive Inc Shareholder Yield (TTM)|Peloton Interactive Inc Percent of Shares Outstanding Short|Peloton Interactive Inc Average Diluted Shares Outstanding (Quarterly)|Peloton Interactive Inc EPS Diluted (Quarterly) (USD)|Peloton Interactive Inc Dividend Per Share (Quarterly) (USD)|Peloton Interactive Inc Revenue (Quarterly) (USD)|Peloton Interactive Inc Gross Profit (Quarterly) (USD)|Peloton Interactive Inc SG&A Expense (Quarterly) (USD)|Peloton Interactive Inc Pre-Tax Income (Quarterly) (USD)|Peloton Interactive Inc Net Income (Quarterly) (USD)|Peloton Interactive Inc Net Interest Income (Quarterly) (USD)|Peloton Interactive Inc Price (USD)|Peloton Interactive Inc Total Return Price (USD)|Peloton Interactive Inc Enterprise Value (USD)||
usa_2_0223|PTON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0223|PTON|201809|||||||||||||||||||||||||233.5524|-0.2334||112.1|51.5|95.5|-54.5|-54.5|1|||||
usa_2_0223|PTON|201812|||||||||||||||||||||||||233.5524|-0.2359||262.8|111.3|154.9|-55.1|-55.1|1.2|||||
usa_2_0223|PTON|201903|||||||||||||||||||||||||233.5524|-0.1653||316.7|120.6|148.1|-38.4|-38.6|3|||||
usa_2_0223|PTON|201906|581.7|378.1|136.6|249.8|23.8|1403.1|290.8|1112.3||-538.6|-629.5||||||||||0||||277.7604|-0.1707||223.4|100.1|132.5|-47.6|-47.4|1.8|||||
usa_2_0223|PTON|201909|1749.3|1476.3|205.6|605.2|22.6|811.7|327.6|484.1||1576|-672||5.3913|-29.1169|-22.3319|2.3279|4.7675||4.4637||0|0|-15.1449|4.5123|38.4539|-1.29||228.1|105.1|138.5|-49.7|-49.8|1.3|25.1|25.1|5558.4168|22.51|2019-10-01/ev_revenues|4.6872|2019-10-02/ev_revenues|4.7117|2019-10-03/ev_revenues|4.6383|2019-10-04/ev_revenues|4.8231|2019-10-07/ev_revenues|4.9591|2019-10-08/ev_revenues|4.8775|2019-10-09/ev_revenues|5.0923|2019-10-10/ev_revenues|4.8585|2019-10-11/ev_revenues|4.6546|2019-10-14/ev_revenues|4.4045|2019-10-15/ev_revenues|4.9414|2019-10-16/ev_revenues|4.8286|2019-10-17/ev_revenues|5.0542|2019-10-18/ev_revenues|4.9618|2019-10-21/ev_revenues|4.6193|2019-10-22/ev_revenues|4.3202|2019-10-23/ev_revenues|4.2985|2019-10-24/ev_revenues|4.3692|2019-10-25/ev_revenues|4.6573|2019-10-28/ev_revenues|4.4018|2019-10-29/ev_revenues|4.8694|2019-10-30/ev_revenues|5.0161|2019-10-31/ev_revenues|5.0629|2019-11-01/ev_revenues|5.3677|2019-11-04/ev_revenues|5.2643|2019-11-05/ev_revenues|4.7555|2019-11-06/ev_revenues|4.8316|2019-11-07/ev_revenues|4.7255|2019-11-08/ev_revenues|4.9677|2019-11-11/ev_revenues|5.1092|2019-11-12/ev_revenues|5.286|2019-11-13/ev_revenues|5.637|2019-11-14/ev_revenues|5.6234|2019-11-15/ev_revenues|5.9771|2019-11-18/ev_revenues|6.7989|2019-11-19/ev_revenues|6.524|2019-11-20/ev_revenues|6.486|2019-11-21/ev_revenues|6.6764|2019-11-22/ev_revenues|6.5567|2019-11-25/ev_revenues|6.9676|2019-11-26/ev_revenues|6.992|2019-11-27/ev_revenues|7.3186|2019-11-29/ev_revenues|8.1539|2019-10-01/ev_free_cash_flow|-19.4155|2019-10-02/ev_free_cash_flow|-19.5169|2019-10-03/ev_free_cash_flow|-19.2128|2019-10-04/ev_free_cash_flow|-19.9785|2019-10-07/ev_free_cash_flow|-20.5415|2019-10-08/ev_free_cash_flow|-20.2037|2019-10-09/ev_free_cash_flow|-21.0933|2019-10-10/ev_free_cash_flow|-20.1249|2019-10-11/ev_free_cash_flow|-19.2804|2019-10-14/ev_free_cash_flow|-18.2445|2019-10-15/ev_free_cash_flow|-20.4684|2019-10-16/ev_free_cash_flow|-20.0011|2019-10-17/ev_free_cash_flow|-20.9357|2019-10-18/ev_free_cash_flow|-20.5528|2019-10-21/ev_free_cash_flow|-19.134|2019-10-22/ev_free_cash_flow|-17.8954|2019-10-23/ev_free_cash_flow|-17.8053|2019-10-24/ev_free_cash_flow|-18.0981|2019-10-25/ev_free_cash_flow|-19.2917|2019-10-28/ev_free_cash_flow|-18.2332|2019-10-29/ev_free_cash_flow|-20.17|2019-10-30/ev_free_cash_flow|-20.778|2019-10-31/ev_free_cash_flow|-20.9717|2019-11-01/ev_free_cash_flow|-22.2341|2019-11-04/ev_free_cash_flow|-21.8058|2019-11-05/ev_free_cash_flow|-19.6982|2019-11-06/ev_free_cash_flow|-20.0137|2019-11-07/ev_free_cash_flow|-19.5742|2019-11-08/ev_free_cash_flow|-20.5773|2019-11-11/ev_free_cash_flow|-21.1633|2019-11-12/ev_free_cash_flow|-21.8959|2019-11-13/ev_free_cash_flow|-23.3499|2019-11-14/ev_free_cash_flow|-23.2935|2019-11-15/ev_free_cash_flow|-24.7587|2019-11-18/ev_free_cash_flow|-28.1624|2019-11-19/ev_free_cash_flow|-27.0241|2019-11-20/ev_free_cash_flow|-26.8663|2019-11-21/ev_free_cash_flow|-27.6552|2019-11-22/ev_free_cash_flow|-27.1593|2019-11-25/ev_free_cash_flow|-28.8612|2019-11-26/ev_free_cash_flow|-28.9626|2019-11-27/ev_free_cash_flow|-30.3151|2019-11-29/ev_free_cash_flow|-33.7752|2019-10-01/ps_ratio|4.2756|2019-10-02/ps_ratio|4.2927|2019-10-03/ps_ratio|4.2414|2019-10-04/ps_ratio|4.3706|2019-10-07/ps_ratio|4.4655|2019-10-08/ps_ratio|4.4085|2019-10-09/ps_ratio|4.5586|2019-10-10/ps_ratio|4.3952|2019-10-11/ps_ratio|4.2528|2019-10-14/ps_ratio|4.078|2019-10-15/ps_ratio|4.4532|2019-10-16/ps_ratio|4.3744|2019-10-17/ps_ratio|4.532|2019-10-18/ps_ratio|4.4674|2019-10-21/ps_ratio|4.2281|2019-10-22/ps_ratio|4.0192|2019-10-23/ps_ratio|4.004|2019-10-24/ps_ratio|4.0534|2019-10-25/ps_ratio|4.2547|2019-10-28/ps_ratio|4.0761|2019-10-29/ps_ratio|4.4028|2019-10-30/ps_ratio|4.5054|2019-10-31/ps_ratio|4.5339|2019-11-01/ps_ratio|4.7466|2019-11-04/ps_ratio|4.6745|2019-11-05/ps_ratio|4.3193|2019-11-06/ps_ratio|4.3725|2019-11-07/ps_ratio|4.2984|2019-11-08/ps_ratio|4.4674|2019-11-11/ps_ratio|4.5662|2019-11-12/ps_ratio|4.6897|2019-11-13/ps_ratio|4.9347|2019-11-14/ps_ratio|4.9252|2019-11-15/ps_ratio|5.1721|2019-11-18/ps_ratio|5.7457|2019-11-19/ps_ratio|5.5539|2019-11-20/ps_ratio|5.5273|2019-11-21/ps_ratio|5.6603|2019-11-22/ps_ratio|5.5767|2019-11-25/ps_ratio|5.8635|2019-11-26/ps_ratio|5.8806|2019-11-27/ps_ratio|6.1085|2019-11-29/ps_ratio|6.6916|2019-10-01/price_to_book_value|4.0031|2019-10-02/price_to_book_value|4.0191|2019-10-03/price_to_book_value|3.971|2019-10-04/price_to_book_value|4.092|2019-10-07/price_to_book_value|4.1809|2019-10-08/price_to_book_value|4.1275|2019-10-09/price_to_book_value|4.268|2019-10-10/price_to_book_value|4.1151|2019-10-11/price_to_book_value|3.9817|2019-10-14/price_to_book_value|3.8181|2019-10-15/price_to_book_value|4.1693|2019-10-16/price_to_book_value|4.0955|2019-10-17/price_to_book_value|4.2431|2019-10-18/price_to_book_value|4.1827|2019-10-21/price_to_book_value|3.9586|2019-10-22/price_to_book_value|3.763|2019-10-23/price_to_book_value|3.7488|2019-10-24/price_to_book_value|3.795|2019-10-25/price_to_book_value|3.9835|2019-10-28/price_to_book_value|3.8163|2019-10-29/price_to_book_value|4.1222|2019-10-30/price_to_book_value|4.2182|2019-10-31/price_to_book_value|4.2488|2019-11-01/price_to_book_value|4.4482|2019-11-04/price_to_book_value|4.3806|2019-11-05/price_to_book_value|4.0477|2019-11-06/price_to_book_value|4.0975|2019-11-07/price_to_book_value|4.0281|2019-11-08/price_to_book_value|4.1865|2019-11-11/price_to_book_value|4.2791|2019-11-12/price_to_book_value|4.3948|2019-11-13/price_to_book_value|4.6244|2019-11-14/price_to_book_value|4.6155|2019-11-15/price_to_book_value|4.8469|2019-11-18/price_to_book_value|5.3845|2019-11-19/price_to_book_value|5.2047|2019-11-20/price_to_book_value|5.1798|2019-11-21/price_to_book_value|5.3044|2019-11-22/price_to_book_value|5.2261|2019-11-25/price_to_book_value|5.4948|2019-11-26/price_to_book_value|5.5109|2019-11-27/price_to_book_value|5.7244|2019-11-29/price_to_book_value|6.2709|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.7673|2019-10-31/percent_of_shares_outstanding|11.2357|2019-11-15/percent_of_shares_outstanding|9.8577|2019-11-29/percent_of_shares_outstanding|9.46|2019-10-01/price|22.51|2019-10-02/price|22.6|2019-10-03/price|22.33|2019-10-04/price|23.01|2019-10-07/price|23.51|2019-10-08/price|23.21|2019-10-09/price|24|2019-10-10/price|23.14|2019-10-11/price|22.39|2019-10-14/price|21.47|2019-10-15/price|23.445|2019-10-16/price|23.03|2019-10-17/price|23.86|2019-10-18/price|23.52|2019-10-21/price|22.26|2019-10-22/price|21.16|2019-10-23/price|21.08|2019-10-24/price|21.34|2019-10-25/price|22.4|2019-10-28/price|21.46|2019-10-29/price|23.18|2019-10-30/price|23.72|2019-10-31/price|23.87|2019-11-01/price|24.99|2019-11-04/price|24.61|2019-11-05/price|22.74|2019-11-06/price|23.02|2019-11-07/price|22.63|2019-11-08/price|23.52|2019-11-11/price|24.04|2019-11-12/price|24.69|2019-11-13/price|25.98|2019-11-14/price|25.93|2019-11-15/price|27.23|2019-11-18/price|30.25|2019-11-19/price|29.24|2019-11-20/price|29.1|2019-11-21/price|29.8|2019-11-22/price|29.36|2019-11-25/price|30.87|2019-11-26/price|30.96|2019-11-27/price|32.16|2019-11-29/price|35.23|2019-10-01/total_return_price|22.51|2019-10-02/total_return_price|22.6|2019-10-03/total_return_price|22.33|2019-10-04/total_return_price|23.01|2019-10-07/total_return_price|23.51|2019-10-08/total_return_price|23.21|2019-10-09/total_return_price|24|2019-10-10/total_return_price|23.14|2019-10-11/total_return_price|22.39|2019-10-14/total_return_price|21.47|2019-10-15/total_return_price|23.445|2019-10-16/total_return_price|23.03|2019-10-17/total_return_price|23.86|2019-10-18/total_return_price|23.52|2019-10-21/total_return_price|22.26|2019-10-22/total_return_price|21.16|2019-10-23/total_return_price|21.08|2019-10-24/total_return_price|21.34|2019-10-25/total_return_price|22.4|2019-10-28/total_return_price|21.46|2019-10-29/total_return_price|23.18|2019-10-30/total_return_price|23.72|2019-10-31/total_return_price|23.87|2019-11-01/total_return_price|24.99|2019-11-04/total_return_price|24.61|2019-11-05/total_return_price|22.74|2019-11-06/total_return_price|23.02|2019-11-07/total_return_price|22.63|2019-11-08/total_return_price|23.52|2019-11-11/total_return_price|24.04|2019-11-12/total_return_price|24.69|2019-11-13/total_return_price|25.98|2019-11-14/total_return_price|25.93|2019-11-15/total_return_price|27.23|2019-11-18/total_return_price|30.25|2019-11-19/total_return_price|29.24|2019-11-20/total_return_price|29.1|2019-11-21/total_return_price|29.8|2019-11-22/total_return_price|29.36|2019-11-25/total_return_price|30.87|2019-11-26/total_return_price|30.96|2019-11-27/total_return_price|32.16|2019-11-29/total_return_price|35.23|2019-10-01/enterprise_value|4832.5237|2019-10-02/enterprise_value|4857.7478|2019-10-03/enterprise_value|4782.0755|2019-10-04/enterprise_value|4972.6575|2019-10-07/enterprise_value|5112.7913|2019-10-08/enterprise_value|5028.711|2019-10-09/enterprise_value|5250.1224|2019-10-10/enterprise_value|5009.0923|2019-10-11/enterprise_value|4798.8916|2019-10-14/enterprise_value|4541.0454|2019-10-15/enterprise_value|5094.5739|2019-10-16/enterprise_value|4978.2628|2019-10-17/enterprise_value|5210.8849|2019-10-18/enterprise_value|5115.594|2019-10-21/enterprise_value|4762.4568|2019-10-22/enterprise_value|4454.1624|2019-10-23/enterprise_value|4431.741|2019-10-24/enterprise_value|4504.6106|2019-10-25/enterprise_value|4801.6942|2019-10-28/enterprise_value|4538.2427|2019-10-29/enterprise_value|5020.303|2019-10-30/enterprise_value|5171.6475|2019-10-31/enterprise_value|5219.8676|2019-11-01/enterprise_value|5534.0572|2019-11-04/enterprise_value|5427.4572|2019-11-05/enterprise_value|4902.8726|2019-11-06/enterprise_value|4981.42|2019-11-07/enterprise_value|4872.0147|2019-11-08/enterprise_value|5121.6833|2019-11-11/enterprise_value|5267.5571|2019-11-12/enterprise_value|5449.8993|2019-11-13/enterprise_value|5811.7785|2019-11-14/enterprise_value|5797.7521|2019-11-15/enterprise_value|6162.4366|2019-11-18/enterprise_value|7009.6266|2019-11-19/enterprise_value|6726.2949|2019-11-20/enterprise_value|6687.0212|2019-11-21/enterprise_value|6883.3897|2019-11-22/enterprise_value|6759.958|2019-11-25/enterprise_value|7183.5531|2019-11-26/enterprise_value|7208.8004|2019-11-27/enterprise_value|7545.4322|2019-11-29/enterprise_value|8406.6486
usa_2_0223|PTON|201912|1857.1|1487.1|243.6|651.2|55.8|1039|535.8|503.2||1545.2|-727.4||5.2514|-33.9035|-32.0909|2.5085|4.7725||5.1576||0|0|-15.0035|10.0908|279.9748|-0.2||466.2|197.1|238|-55.8|-55.4|5.9|28.4|28.4|6482.3546|29.74|2020-01-02/ev_revenues|5.556|2020-01-03/ev_revenues|5.7515|2020-01-06/ev_revenues|5.5583|2020-01-07/ev_revenues|5.7061|2020-01-08/ev_revenues|5.5356|2020-01-09/ev_revenues|5.1309|2020-01-10/ev_revenues|5.1628|2020-01-13/ev_revenues|5.281|2020-01-14/ev_revenues|5.5447|2020-01-15/ev_revenues|5.8106|2020-01-16/ev_revenues|5.8038|2020-01-17/ev_revenues|6.0016|2020-01-21/ev_revenues|6.0698|2020-01-22/ev_revenues|5.7697|2020-01-23/ev_revenues|5.6288|2020-01-24/ev_revenues|5.7288|2020-01-27/ev_revenues|5.8993|2020-01-28/ev_revenues|5.9289|2020-01-29/ev_revenues|5.9561|2020-01-30/ev_revenues|6.1289|2020-01-31/ev_revenues|6.1531|2020-02-03/ev_revenues|6.3827|2020-02-04/ev_revenues|6.4054|2020-02-05/ev_revenues|6.2304|2020-02-06/ev_revenues|5.3891|2020-02-07/ev_revenues|5.1299|2020-02-10/ev_revenues|5.2981|2020-02-11/ev_revenues|5.3095|2020-02-12/ev_revenues|5.239|2020-02-13/ev_revenues|5.355|2020-02-14/ev_revenues|5.0844|2020-02-18/ev_revenues|4.9525|2020-02-19/ev_revenues|4.9571|2020-02-20/ev_revenues|4.9298|2020-02-21/ev_revenues|4.591|2020-02-24/ev_revenues|4.8207|2020-02-25/ev_revenues|4.9593|2020-02-26/ev_revenues|5.4323|2020-02-27/ev_revenues|5.3254|2020-02-28/ev_revenues|4.8639|2020-01-02/ev_free_cash_flow|-33.9524|2020-01-03/ev_free_cash_flow|-35.1471|2020-01-06/ev_free_cash_flow|-33.9663|2020-01-07/ev_free_cash_flow|-34.8692|2020-01-08/ev_free_cash_flow|-33.8273|2020-01-09/ev_free_cash_flow|-31.3546|2020-01-10/ev_free_cash_flow|-31.5491|2020-01-13/ev_free_cash_flow|-32.2715|2020-01-14/ev_free_cash_flow|-33.8829|2020-01-15/ev_free_cash_flow|-35.5082|2020-01-16/ev_free_cash_flow|-35.4666|2020-01-17/ev_free_cash_flow|-36.6752|2020-01-21/ev_free_cash_flow|-37.0919|2020-01-22/ev_free_cash_flow|-35.2582|2020-01-23/ev_free_cash_flow|-34.3969|2020-01-24/ev_free_cash_flow|-35.0081|2020-01-27/ev_free_cash_flow|-36.05|2020-01-28/ev_free_cash_flow|-36.2306|2020-01-29/ev_free_cash_flow|-36.3973|2020-01-30/ev_free_cash_flow|-37.4531|2020-01-31/ev_free_cash_flow|-37.6006|2020-02-03/ev_free_cash_flow|-39.004|2020-02-04/ev_free_cash_flow|-39.1429|2020-02-05/ev_free_cash_flow|-38.0731|2020-02-06/ev_free_cash_flow|-32.9321|2020-02-07/ev_free_cash_flow|-31.3481|2020-02-10/ev_free_cash_flow|-32.3763|2020-02-11/ev_free_cash_flow|-32.4458|2020-02-12/ev_free_cash_flow|-32.0151|2020-02-13/ev_free_cash_flow|-32.7237|2020-02-14/ev_free_cash_flow|-31.0702|2020-02-18/ev_free_cash_flow|-30.2644|2020-02-19/ev_free_cash_flow|-30.2921|2020-02-20/ev_free_cash_flow|-30.1254|2020-02-21/ev_free_cash_flow|-28.0551|2020-02-24/ev_free_cash_flow|-29.4585|2020-02-25/ev_free_cash_flow|-30.306|2020-02-26/ev_free_cash_flow|-33.1961|2020-02-27/ev_free_cash_flow|-32.5431|2020-02-28/ev_free_cash_flow|-29.7225|2020-01-02/ps_ratio|4.9977|2020-01-03/ps_ratio|5.1422|2020-01-06/ps_ratio|4.9994|2020-01-07/ps_ratio|5.1086|2020-01-08/ps_ratio|4.9825|2020-01-09/ps_ratio|4.6834|2020-01-10/ps_ratio|4.707|2020-01-13/ps_ratio|4.7943|2020-01-14/ps_ratio|4.9893|2020-01-15/ps_ratio|5.1859|2020-01-16/ps_ratio|5.1808|2020-01-17/ps_ratio|5.327|2020-01-21/ps_ratio|5.3775|2020-01-22/ps_ratio|5.1556|2020-01-23/ps_ratio|5.0514|2020-01-24/ps_ratio|5.1254|2020-01-27/ps_ratio|5.2514|2020-01-28/ps_ratio|5.2733|2020-01-29/ps_ratio|5.2934|2020-01-30/ps_ratio|5.4211|2020-01-31/ps_ratio|5.438|2020-02-03/ps_ratio|5.6077|2020-02-04/ps_ratio|5.6245|2020-02-05/ps_ratio|5.4951|2020-02-06/ps_ratio|4.8733|2020-02-07/ps_ratio|4.6817|2020-02-10/ps_ratio|4.8061|2020-02-11/ps_ratio|4.8145|2020-02-12/ps_ratio|4.7624|2020-02-13/ps_ratio|4.8481|2020-02-14/ps_ratio|4.6481|2020-02-18/ps_ratio|4.5507|2020-02-19/ps_ratio|4.554|2020-02-20/ps_ratio|4.5339|2020-02-21/ps_ratio|4.2835|2020-02-24/ps_ratio|4.4532|2020-02-25/ps_ratio|4.5557|2020-02-26/ps_ratio|4.9052|2020-02-27/ps_ratio|4.8263|2020-02-28/ps_ratio|4.4851|2020-01-02/price_to_book_value|5.4009|2020-01-03/price_to_book_value|5.5571|2020-01-06/price_to_book_value|5.4027|2020-01-07/price_to_book_value|5.5208|2020-01-08/price_to_book_value|5.3846|2020-01-09/price_to_book_value|5.0613|2020-01-10/price_to_book_value|5.0867|2020-01-13/price_to_book_value|5.1812|2020-01-14/price_to_book_value|5.3918|2020-01-15/price_to_book_value|5.6043|2020-01-16/price_to_book_value|5.5989|2020-01-17/price_to_book_value|5.7568|2020-01-21/price_to_book_value|5.8113|2020-01-22/price_to_book_value|5.5716|2020-01-23/price_to_book_value|5.459|2020-01-24/price_to_book_value|5.5389|2020-01-27/price_to_book_value|5.6751|2020-01-28/price_to_book_value|5.6987|2020-01-29/price_to_book_value|5.7205|2020-01-30/price_to_book_value|5.8585|2020-01-31/price_to_book_value|5.8778|2020-02-03/price_to_book_value|6.0613|2020-02-04/price_to_book_value|6.0795|2020-02-05/price_to_book_value|5.9396|2020-02-06/price_to_book_value|5.2675|2020-02-07/price_to_book_value|5.0605|2020-02-10/price_to_book_value|5.1949|2020-02-11/price_to_book_value|5.204|2020-02-12/price_to_book_value|5.1476|2020-02-13/price_to_book_value|5.2403|2020-02-14/price_to_book_value|5.0241|2020-02-18/price_to_book_value|4.9188|2020-02-19/price_to_book_value|4.9224|2020-02-20/price_to_book_value|4.9006|2020-02-21/price_to_book_value|4.63|2020-02-24/price_to_book_value|4.8134|2020-02-25/price_to_book_value|4.9242|2020-02-26/price_to_book_value|5.302|2020-02-27/price_to_book_value|5.2167|2020-02-28/price_to_book_value|4.8479|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5632|2020-01-31/percent_of_shares_outstanding|12.5851|2020-02-14/percent_of_shares_outstanding|13.7901|2020-02-28/percent_of_shares_outstanding|9.6166|2020-01-02/price|29.74|2020-01-03/price|30.6|2020-01-06/price|29.75|2020-01-07/price|30.4|2020-01-08/price|29.65|2020-01-09/price|27.87|2020-01-10/price|28.01|2020-01-13/price|28.53|2020-01-14/price|29.69|2020-01-15/price|30.86|2020-01-16/price|30.83|2020-01-17/price|31.7|2020-01-21/price|32|2020-01-22/price|30.68|2020-01-23/price|30.06|2020-01-24/price|30.5|2020-01-27/price|31.25|2020-01-28/price|31.38|2020-01-29/price|31.5|2020-01-30/price|32.26|2020-01-31/price|32.36|2020-02-03/price|33.37|2020-02-04/price|33.47|2020-02-05/price|32.7|2020-02-06/price|29|2020-02-07/price|27.86|2020-02-10/price|28.6|2020-02-11/price|28.65|2020-02-12/price|28.34|2020-02-13/price|28.85|2020-02-14/price|27.66|2020-02-18/price|27.08|2020-02-19/price|27.1|2020-02-20/price|26.98|2020-02-21/price|25.49|2020-02-24/price|26.5|2020-02-25/price|27.11|2020-02-26/price|29.19|2020-02-27/price|28.72|2020-02-28/price|26.69|2020-01-02/total_return_price|29.74|2020-01-03/total_return_price|30.6|2020-01-06/total_return_price|29.75|2020-01-07/total_return_price|30.4|2020-01-08/total_return_price|29.65|2020-01-09/total_return_price|27.87|2020-01-10/total_return_price|28.01|2020-01-13/total_return_price|28.53|2020-01-14/total_return_price|29.69|2020-01-15/total_return_price|30.86|2020-01-16/total_return_price|30.83|2020-01-17/total_return_price|31.7|2020-01-21/total_return_price|32|2020-01-22/total_return_price|30.68|2020-01-23/total_return_price|30.06|2020-01-24/total_return_price|30.5|2020-01-27/total_return_price|31.25|2020-01-28/total_return_price|31.38|2020-01-29/total_return_price|31.5|2020-01-30/total_return_price|32.26|2020-01-31/total_return_price|32.36|2020-02-03/total_return_price|33.37|2020-02-04/total_return_price|33.47|2020-02-05/total_return_price|32.7|2020-02-06/total_return_price|29|2020-02-07/total_return_price|27.86|2020-02-10/total_return_price|28.6|2020-02-11/total_return_price|28.65|2020-02-12/total_return_price|28.34|2020-02-13/total_return_price|28.85|2020-02-14/total_return_price|27.66|2020-02-18/total_return_price|27.08|2020-02-19/total_return_price|27.1|2020-02-20/total_return_price|26.98|2020-02-21/total_return_price|25.49|2020-02-24/total_return_price|26.5|2020-02-25/total_return_price|27.11|2020-02-26/total_return_price|29.19|2020-02-27/total_return_price|28.72|2020-02-28/total_return_price|26.69|2020-01-02/enterprise_value|6858.3782|2020-01-03/enterprise_value|7099.7068|2020-01-06/enterprise_value|6861.1844|2020-01-07/enterprise_value|7043.5838|2020-01-08/enterprise_value|6833.1229|2020-01-09/enterprise_value|6333.6289|2020-01-10/enterprise_value|6372.9149|2020-01-13/enterprise_value|6518.8345|2020-01-14/enterprise_value|6844.3475|2020-01-15/enterprise_value|7172.6666|2020-01-16/enterprise_value|7164.2481|2020-01-17/enterprise_value|7408.3828|2020-01-21/enterprise_value|7492.5672|2020-01-22/enterprise_value|7122.1559|2020-01-23/enterprise_value|6948.1749|2020-01-24/enterprise_value|7071.6453|2020-01-27/enterprise_value|7282.1062|2020-01-28/enterprise_value|7318.5861|2020-01-29/enterprise_value|7352.2599|2020-01-30/enterprise_value|7565.527|2020-01-31/enterprise_value|7595.3294|2020-02-03/enterprise_value|7878.8045|2020-02-04/enterprise_value|7906.8713|2020-02-05/enterprise_value|7690.7567|2020-02-06/enterprise_value|6652.2836|2020-02-07/enterprise_value|6332.3216|2020-02-10/enterprise_value|6540.0162|2020-02-11/enterprise_value|6554.0497|2020-02-12/enterprise_value|6467.0425|2020-02-13/enterprise_value|6610.1833|2020-02-14/enterprise_value|6276.1879|2020-02-18/enterprise_value|6113.4003|2020-02-19/enterprise_value|6119.0136|2020-02-20/enterprise_value|6085.3334|2020-02-21/enterprise_value|5667.1375|2020-02-24/enterprise_value|5950.6126|2020-02-25/enterprise_value|6121.8203|2020-02-26/enterprise_value|6705.6106|2020-02-27/enterprise_value|6573.6964|2020-02-28/enterprise_value|6003.9396
usa_2_0223|PTON|202003|1792.7|1432.7|194.2|691.9|55.4|1052.1|539.9|512.2||1517.3|-783||4.2012|-29.1019|-46.9327|2.3581|4.0366||4.9375||0|0|-15.9603|6.6922|280.879|-0.2||524.5|245.8|281.7|-55.7|-55.6|5.6|26.55|26.55|6059.0091|27.96|2020-04-01/ev_revenues|4.4771|2020-04-02/ev_revenues|4.2384|2020-04-03/ev_revenues|4.6317|2020-04-06/ev_revenues|4.5573|2020-04-07/ev_revenues|4.4028|2020-04-08/ev_revenues|4.3871|2020-04-09/ev_revenues|4.573|2020-04-13/ev_revenues|5.2656|2020-04-14/ev_revenues|5.2441|2020-04-15/ev_revenues|5.9739|2020-04-16/ev_revenues|6.1186|2020-04-17/ev_revenues|5.5591|2020-04-20/ev_revenues|5.0856|2020-04-21/ev_revenues|5.1482|2020-04-22/ev_revenues|5.1071|2020-04-23/ev_revenues|4.8547|2020-04-24/ev_revenues|5.2167|2020-04-27/ev_revenues|5.2245|2020-04-28/ev_revenues|4.8762|2020-04-29/ev_revenues|5.246|2020-04-30/ev_revenues|5.1928|2020-05-01/ev_revenues|5.3009|2020-05-04/ev_revenues|5.6642|2020-05-05/ev_revenues|6.1198|2020-05-06/ev_revenues|6.4753|2020-05-07/ev_revenues|7.6713|2020-05-08/ev_revenues|7.4513|2020-05-11/ev_revenues|7.412|2020-05-12/ev_revenues|8.0739|2020-05-13/ev_revenues|7.8775|2020-05-14/ev_revenues|7.8657|2020-05-15/ev_revenues|8.5157|2020-05-18/ev_revenues|7.5711|2020-05-19/ev_revenues|7.8048|2020-05-20/ev_revenues|7.8657|2020-05-21/ev_revenues|7.903|2020-05-22/ev_revenues|8.0032|2020-05-26/ev_revenues|7.196|2020-05-27/ev_revenues|7.0723|2020-05-28/ev_revenues|7.3747|2020-05-29/ev_revenues|7.2922|2020-04-01/ev_free_cash_flow|-50.0145|2020-04-02/ev_free_cash_flow|-47.348|2020-04-03/ev_free_cash_flow|-51.7412|2020-04-06/ev_free_cash_flow|-50.9107|2020-04-07/ev_free_cash_flow|-49.184|2020-04-08/ev_free_cash_flow|-49.0091|2020-04-09/ev_free_cash_flow|-51.0855|2020-04-13/ev_free_cash_flow|-58.8229|2020-04-14/ev_free_cash_flow|-58.5825|2020-04-15/ev_free_cash_flow|-66.7351|2020-04-16/ev_free_cash_flow|-68.3525|2020-04-17/ev_free_cash_flow|-62.1014|2020-04-20/ev_free_cash_flow|-56.812|2020-04-21/ev_free_cash_flow|-57.5115|2020-04-22/ev_free_cash_flow|-57.0525|2020-04-23/ev_free_cash_flow|-54.2329|2020-04-24/ev_free_cash_flow|-58.2765|2020-04-27/ev_free_cash_flow|-58.3639|2020-04-28/ev_free_cash_flow|-54.4733|2020-04-29/ev_free_cash_flow|-58.6043|2020-04-30/ev_free_cash_flow|-58.0102|2020-05-01/ev_free_cash_flow|-59.2168|2020-05-04/ev_free_cash_flow|-63.2755|2020-05-05/ev_free_cash_flow|-68.3654|2020-05-06/ev_free_cash_flow|-72.3363|2020-05-07/ev_free_cash_flow|-85.6972|2020-05-08/ev_free_cash_flow|-83.24|2020-05-11/ev_free_cash_flow|-82.8012|2020-05-12/ev_free_cash_flow|-90.1947|2020-05-13/ev_free_cash_flow|-88.0008|2020-05-14/ev_free_cash_flow|-87.8691|2020-05-15/ev_free_cash_flow|-95.1309|2020-05-18/ev_free_cash_flow|-84.5783|2020-05-19/ev_free_cash_flow|-87.189|2020-05-20/ev_free_cash_flow|-87.8691|2020-05-21/ev_free_cash_flow|-88.286|2020-05-22/ev_free_cash_flow|-89.4049|2020-05-26/ev_free_cash_flow|-80.3879|2020-05-27/ev_free_cash_flow|-79.0058|2020-05-28/ev_free_cash_flow|-82.3844|2020-05-29/ev_free_cash_flow|-81.4629|2020-04-01/ps_ratio|4.2509|2020-04-02/ps_ratio|4.0655|2020-04-03/ps_ratio|4.371|2020-04-06/ps_ratio|4.3133|2020-04-07/ps_ratio|4.1932|2020-04-08/ps_ratio|4.181|2020-04-09/ps_ratio|4.3254|2020-04-13/ps_ratio|4.8636|2020-04-14/ps_ratio|4.8469|2020-04-15/ps_ratio|5.414|2020-04-16/ps_ratio|5.5265|2020-04-17/ps_ratio|5.0917|2020-04-20/ps_ratio|4.7238|2020-04-21/ps_ratio|4.7724|2020-04-22/ps_ratio|4.7405|2020-04-23/ps_ratio|4.5444|2020-04-24/ps_ratio|4.8256|2020-04-27/ps_ratio|4.8317|2020-04-28/ps_ratio|4.5611|2020-04-29/ps_ratio|4.8484|2020-04-30/ps_ratio|4.7891|2020-05-01/ps_ratio|4.8728|2020-05-04/ps_ratio|5.154|2020-05-05/ps_ratio|5.5068|2020-05-06/ps_ratio|5.7819|2020-05-07/ps_ratio|6.7078|2020-05-08/ps_ratio|6.5376|2020-05-11/ps_ratio|6.5072|2020-05-12/ps_ratio|7.0195|2020-05-13/ps_ratio|6.8675|2020-05-14/ps_ratio|6.8584|2020-05-15/ps_ratio|7.3616|2020-05-18/ps_ratio|6.6303|2020-05-19/ps_ratio|6.8112|2020-05-20/ps_ratio|6.8584|2020-05-21/ps_ratio|6.8873|2020-05-22/ps_ratio|6.9648|2020-05-26/ps_ratio|6.3399|2020-05-27/ps_ratio|6.2441|2020-05-28/ps_ratio|6.4783|2020-05-29/ps_ratio|6.4144|2020-04-01/price_to_book_value|5.1997|2020-04-02/price_to_book_value|4.9729|2020-04-03/price_to_book_value|5.3467|2020-04-06/price_to_book_value|5.276|2020-04-07/price_to_book_value|5.1291|2020-04-08/price_to_book_value|5.1142|2020-04-09/price_to_book_value|5.2909|2020-04-13/price_to_book_value|5.9492|2020-04-14/price_to_book_value|5.9288|2020-04-15/price_to_book_value|6.6224|2020-04-16/price_to_book_value|6.76|2020-04-17/price_to_book_value|6.2282|2020-04-20/price_to_book_value|5.7781|2020-04-21/price_to_book_value|5.8376|2020-04-22/price_to_book_value|5.7986|2020-04-23/price_to_book_value|5.5587|2020-04-24/price_to_book_value|5.9027|2020-04-27/price_to_book_value|5.9102|2020-04-28/price_to_book_value|5.5791|2020-04-29/price_to_book_value|5.9306|2020-04-30/price_to_book_value|5.8801|2020-05-01/price_to_book_value|5.9827|2020-05-04/price_to_book_value|6.3281|2020-05-05/price_to_book_value|6.7611|2020-05-06/price_to_book_value|7.099|2020-05-07/price_to_book_value|8.2358|2020-05-08/price_to_book_value|8.0267|2020-05-11/price_to_book_value|7.9894|2020-05-12/price_to_book_value|8.6185|2020-05-13/price_to_book_value|8.4318|2020-05-14/price_to_book_value|8.4206|2020-05-15/price_to_book_value|9.0385|2020-05-18/price_to_book_value|8.1406|2020-05-19/price_to_book_value|8.3628|2020-05-20/price_to_book_value|8.4206|2020-05-21/price_to_book_value|8.4561|2020-05-22/price_to_book_value|8.5513|2020-05-26/price_to_book_value|7.7841|2020-05-27/price_to_book_value|7.6665|2020-05-28/price_to_book_value|7.9539|2020-05-29/price_to_book_value|7.8755|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2454|2020-04-30/percent_of_shares_outstanding|4.2224|2020-05-15/percent_of_shares_outstanding|3.7863|2020-05-29/percent_of_shares_outstanding|4.4374|2020-04-01/price|27.96|2020-04-02/price|26.74|2020-04-03/price|28.75|2020-04-06/price|28.37|2020-04-07/price|27.58|2020-04-08/price|27.5|2020-04-09/price|28.45|2020-04-13/price|31.99|2020-04-14/price|31.88|2020-04-15/price|35.61|2020-04-16/price|36.35|2020-04-17/price|33.49|2020-04-20/price|31.07|2020-04-21/price|31.39|2020-04-22/price|31.18|2020-04-23/price|29.89|2020-04-24/price|31.74|2020-04-27/price|31.78|2020-04-28/price|30|2020-04-29/price|31.89|2020-04-30/price|31.5|2020-05-01/price|32.05|2020-05-04/price|33.9|2020-05-05/price|36.22|2020-05-06/price|38.03|2020-05-07/price|44.12|2020-05-08/price|43|2020-05-11/price|42.8|2020-05-12/price|46.17|2020-05-13/price|45.17|2020-05-14/price|45.11|2020-05-15/price|48.42|2020-05-18/price|43.61|2020-05-19/price|44.8|2020-05-20/price|45.11|2020-05-21/price|45.3|2020-05-22/price|45.81|2020-05-26/price|41.7|2020-05-27/price|41.07|2020-05-28/price|42.61|2020-05-29/price|42.19|2020-04-01/total_return_price|27.96|2020-04-02/total_return_price|26.74|2020-04-03/total_return_price|28.75|2020-04-06/total_return_price|28.37|2020-04-07/total_return_price|27.58|2020-04-08/total_return_price|27.5|2020-04-09/total_return_price|28.45|2020-04-13/total_return_price|31.99|2020-04-14/total_return_price|31.88|2020-04-15/total_return_price|35.61|2020-04-16/total_return_price|36.35|2020-04-17/total_return_price|33.49|2020-04-20/total_return_price|31.07|2020-04-21/total_return_price|31.39|2020-04-22/total_return_price|31.18|2020-04-23/total_return_price|29.89|2020-04-24/total_return_price|31.74|2020-04-27/total_return_price|31.78|2020-04-28/total_return_price|30|2020-04-29/total_return_price|31.89|2020-04-30/total_return_price|31.5|2020-05-01/total_return_price|32.05|2020-05-04/total_return_price|33.9|2020-05-05/total_return_price|36.22|2020-05-06/total_return_price|38.03|2020-05-07/total_return_price|44.12|2020-05-08/total_return_price|43|2020-05-11/total_return_price|42.8|2020-05-12/total_return_price|46.17|2020-05-13/total_return_price|45.17|2020-05-14/total_return_price|45.11|2020-05-15/total_return_price|48.42|2020-05-18/total_return_price|43.61|2020-05-19/total_return_price|44.8|2020-05-20/total_return_price|45.11|2020-05-21/total_return_price|45.3|2020-05-22/total_return_price|45.81|2020-05-26/total_return_price|41.7|2020-05-27/total_return_price|41.07|2020-05-28/total_return_price|42.61|2020-05-29/total_return_price|42.19|2020-04-01/enterprise_value|6456.8739|2020-04-02/enterprise_value|6112.6221|2020-04-03/enterprise_value|6679.791|2020-04-06/enterprise_value|6572.565|2020-04-07/enterprise_value|6349.6479|2020-04-08/enterprise_value|6327.074|2020-04-09/enterprise_value|6595.1389|2020-04-13/enterprise_value|7594.0335|2020-04-14/enterprise_value|7562.9944|2020-04-15/enterprise_value|8615.5019|2020-04-16/enterprise_value|8824.3104|2020-04-17/enterprise_value|8017.2939|2020-04-20/enterprise_value|7334.4338|2020-04-21/enterprise_value|7424.7293|2020-04-22/enterprise_value|7365.4728|2020-04-23/enterprise_value|7001.4689|2020-04-24/enterprise_value|7523.4901|2020-04-27/enterprise_value|7534.777|2020-04-28/enterprise_value|7032.508|2020-04-29/enterprise_value|7565.8161|2020-04-30/enterprise_value|7489.1143|2020-05-01/enterprise_value|7644.892|2020-05-04/enterprise_value|8168.8716|2020-05-05/enterprise_value|8825.9703|2020-05-06/enterprise_value|9338.6206|2020-05-07/enterprise_value|11063.5047|2020-05-08/enterprise_value|10746.2846|2020-05-11/enterprise_value|10689.6382|2020-05-12/enterprise_value|11644.1307|2020-05-13/enterprise_value|11360.8985|2020-05-14/enterprise_value|11343.9045|2020-05-15/enterprise_value|12281.4031|2020-05-18/enterprise_value|10919.0562|2020-05-19/enterprise_value|11256.1026|2020-05-20/enterprise_value|11343.9045|2020-05-21/enterprise_value|11397.7187|2020-05-22/enterprise_value|11542.1671|2020-05-26/enterprise_value|10378.0827|2020-05-27/enterprise_value|10199.6465|2020-05-28/enterprise_value|10635.824|2020-05-29/enterprise_value|10516.8665
usa_2_0223|PTON|202006|2158.6|1755|244.5|734.9|55.1|1303.8|772.2|531.6||1678|-693.9||8.1527|-207.6159|67.6639|4.9923|6.9908||9.9172|-0.9497|0|0|-7.1852|4.152|284.5012|0.48||607.1|288.7|170.4|92.8|89.1|3.5|57.77|57.77|14886.0587|60.25|2020-07-01/ev_revenues|8.544|2020-07-02/ev_revenues|8.372|2020-07-06/ev_revenues|8.5803|2020-07-07/ev_revenues|8.6339|2020-07-08/ev_revenues|8.9021|2020-07-09/ev_revenues|9.2129|2020-07-10/ev_revenues|9.8408|2020-07-13/ev_revenues|8.7538|2020-07-14/ev_revenues|8.9699|2020-07-15/ev_revenues|8.9983|2020-07-16/ev_revenues|8.708|2020-07-17/ev_revenues|8.2726|2020-07-20/ev_revenues|9.2476|2020-07-21/ev_revenues|8.9589|2020-07-22/ev_revenues|9.1577|2020-07-23/ev_revenues|8.869|2020-07-24/ev_revenues|8.7917|2020-07-27/ev_revenues|9.0851|2020-07-28/ev_revenues|9.1529|2020-07-29/ev_revenues|9.5536|2020-07-30/ev_revenues|9.3375|2020-07-31/ev_revenues|9.8013|2020-08-03/ev_revenues|10.505|2020-08-04/ev_revenues|10.0837|2020-08-05/ev_revenues|10.273|2020-08-06/ev_revenues|10.038|2020-08-07/ev_revenues|9.814|2020-08-10/ev_revenues|9.6278|2020-08-11/ev_revenues|9.287|2020-08-12/ev_revenues|9.1924|2020-08-13/ev_revenues|9.4054|2020-08-14/ev_revenues|9.1892|2020-08-17/ev_revenues|9.3344|2020-08-18/ev_revenues|10.0538|2020-08-19/ev_revenues|9.7019|2020-08-20/ev_revenues|9.8802|2020-08-21/ev_revenues|9.9796|2020-08-24/ev_revenues|9.5884|2020-08-25/ev_revenues|9.5221|2020-08-26/ev_revenues|9.6562|2020-08-27/ev_revenues|10.1295|2020-08-28/ev_revenues|11.0224|2020-08-31/ev_revenues|11.1609|2020-07-01/ev_free_cash_flow|70.9111|2020-07-02/ev_free_cash_flow|69.4839|2020-07-06/ev_free_cash_flow|71.2122|2020-07-07/ev_free_cash_flow|71.6574|2020-07-08/ev_free_cash_flow|73.8833|2020-07-09/ev_free_cash_flow|76.4627|2020-07-10/ev_free_cash_flow|81.674|2020-07-13/ev_free_cash_flow|72.6525|2020-07-14/ev_free_cash_flow|74.4463|2020-07-15/ev_free_cash_flow|74.682|2020-07-16/ev_free_cash_flow|72.2728|2020-07-17/ev_free_cash_flow|68.659|2020-07-20/ev_free_cash_flow|76.7508|2020-07-21/ev_free_cash_flow|74.3547|2020-07-22/ev_free_cash_flow|76.0045|2020-07-23/ev_free_cash_flow|73.6084|2020-07-24/ev_free_cash_flow|72.9668|2020-07-27/ev_free_cash_flow|75.4022|2020-07-28/ev_free_cash_flow|75.9652|2020-07-29/ev_free_cash_flow|79.2909|2020-07-30/ev_free_cash_flow|77.4971|2020-07-31/ev_free_cash_flow|81.3466|2020-08-03/ev_free_cash_flow|87.1863|2020-08-04/ev_free_cash_flow|83.6904|2020-08-05/ev_free_cash_flow|85.2616|2020-08-06/ev_free_cash_flow|83.3106|2020-08-07/ev_free_cash_flow|81.4514|2020-08-10/ev_free_cash_flow|79.9063|2020-08-11/ev_free_cash_flow|77.0781|2020-08-12/ev_free_cash_flow|76.2925|2020-08-13/ev_free_cash_flow|78.0601|2020-08-14/ev_free_cash_flow|76.2663|2020-08-17/ev_free_cash_flow|77.4709|2020-08-18/ev_free_cash_flow|83.4416|2020-08-19/ev_free_cash_flow|80.5217|2020-08-20/ev_free_cash_flow|82.0013|2020-08-21/ev_free_cash_flow|82.8262|2020-08-24/ev_free_cash_flow|79.579|2020-08-25/ev_free_cash_flow|79.0291|2020-08-26/ev_free_cash_flow|80.142|2020-08-27/ev_free_cash_flow|84.0701|2020-08-28/ev_free_cash_flow|91.481|2020-08-31/ev_free_cash_flow|92.6307|2020-07-01/ps_ratio|7.2909|2020-07-02/ps_ratio|7.159|2020-07-06/ps_ratio|7.3187|2020-07-07/ps_ratio|7.3598|2020-07-08/ps_ratio|7.5655|2020-07-09/ps_ratio|7.8039|2020-07-10/ps_ratio|8.2856|2020-07-13/ps_ratio|7.4518|2020-07-14/ps_ratio|7.6176|2020-07-15/ps_ratio|7.6394|2020-07-16/ps_ratio|7.4167|2020-07-17/ps_ratio|7.0827|2020-07-20/ps_ratio|7.8306|2020-07-21/ps_ratio|7.6091|2020-07-22/ps_ratio|7.7616|2020-07-23/ps_ratio|7.5401|2020-07-24/ps_ratio|7.4808|2020-07-27/ps_ratio|7.7059|2020-07-28/ps_ratio|7.758|2020-07-29/ps_ratio|8.0653|2020-07-30/ps_ratio|7.8995|2020-07-31/ps_ratio|8.2553|2020-08-03/ps_ratio|8.795|2020-08-04/ps_ratio|8.4719|2020-08-05/ps_ratio|8.6171|2020-08-06/ps_ratio|8.4368|2020-08-07/ps_ratio|8.265|2020-08-10/ps_ratio|8.1222|2020-08-11/ps_ratio|7.8608|2020-08-12/ps_ratio|7.7882|2020-08-13/ps_ratio|7.9516|2020-08-14/ps_ratio|7.7858|2020-08-17/ps_ratio|7.8971|2020-08-18/ps_ratio|8.4489|2020-08-19/ps_ratio|8.1791|2020-08-20/ps_ratio|8.3158|2020-08-21/ps_ratio|8.392|2020-08-24/ps_ratio|8.0919|2020-08-25/ps_ratio|8.0411|2020-08-26/ps_ratio|8.144|2020-08-27/ps_ratio|8.507|2020-08-28/ps_ratio|9.1919|2020-08-31/ps_ratio|9.2778|2020-07-01/price_to_book_value|10.3429|2020-07-02/price_to_book_value|10.1558|2020-07-06/price_to_book_value|10.3824|2020-07-07/price_to_book_value|10.4408|2020-07-08/price_to_book_value|10.7326|2020-07-09/price_to_book_value|11.0708|2020-07-10/price_to_book_value|11.754|2020-07-13/price_to_book_value|10.5712|2020-07-14/price_to_book_value|10.8064|2020-07-15/price_to_book_value|10.8373|2020-07-16/price_to_book_value|10.5215|2020-07-17/price_to_book_value|10.0477|2020-07-20/price_to_book_value|11.1086|2020-07-21/price_to_book_value|10.7944|2020-07-22/price_to_book_value|11.0107|2020-07-23/price_to_book_value|10.6966|2020-07-24/price_to_book_value|10.6124|2020-07-27/price_to_book_value|10.9318|2020-07-28/price_to_book_value|11.0056|2020-07-29/price_to_book_value|11.4416|2020-07-30/price_to_book_value|11.2064|2020-07-31/price_to_book_value|11.7111|2020-08-03/price_to_book_value|12.4768|2020-08-04/price_to_book_value|12.0184|2020-08-05/price_to_book_value|12.2244|2020-08-06/price_to_book_value|11.9686|2020-08-07/price_to_book_value|11.7249|2020-08-10/price_to_book_value|11.5223|2020-08-11/price_to_book_value|11.1515|2020-08-12/price_to_book_value|11.0485|2020-08-13/price_to_book_value|11.2802|2020-08-14/price_to_book_value|11.045|2020-08-17/price_to_book_value|11.203|2020-08-18/price_to_book_value|11.9858|2020-08-19/price_to_book_value|11.603|2020-08-20/price_to_book_value|11.797|2020-08-21/price_to_book_value|11.9051|2020-08-24/price_to_book_value|11.4794|2020-08-25/price_to_book_value|11.4073|2020-08-26/price_to_book_value|11.5532|2020-08-27/price_to_book_value|12.0682|2020-08-28/price_to_book_value|13.0398|2020-08-31/price_to_book_value|13.1906|2020-07-01/peg_ratio|-0.9904|2020-07-02/peg_ratio|-0.9725|2020-07-06/peg_ratio|-0.9942|2020-07-07/peg_ratio|-0.9998|2020-07-08/peg_ratio|-1.0278|2020-07-09/peg_ratio|-1.0601|2020-07-10/peg_ratio|-1.1256|2020-07-13/peg_ratio|-1.0123|2020-07-14/peg_ratio|-1.0348|2020-07-15/peg_ratio|-1.0378|2020-07-16/peg_ratio|-1.0075|2020-07-17/peg_ratio|-0.9622|2020-07-20/peg_ratio|-1.0638|2020-07-21/peg_ratio|-1.0337|2020-07-22/peg_ratio|-1.0544|2020-07-23/peg_ratio|-1.0243|2020-07-24/peg_ratio|-1.0163|2020-07-27/peg_ratio|-1.0468|2020-07-28/peg_ratio|-1.0539|2020-07-29/peg_ratio|-1.0957|2020-07-30/peg_ratio|-1.0731|2020-07-31/peg_ratio|-1.1215|2020-08-03/peg_ratio|-1.1948|2020-08-04/peg_ratio|-1.1509|2020-08-05/peg_ratio|-1.1706|2020-08-06/peg_ratio|-1.1461|2020-08-07/peg_ratio|-1.1228|2020-08-10/peg_ratio|-1.1034|2020-08-11/peg_ratio|-1.0679|2020-08-12/peg_ratio|-1.058|2020-08-13/peg_ratio|-1.0802|2020-08-14/peg_ratio|-1.0577|2020-08-17/peg_ratio|-1.0728|2020-08-18/peg_ratio|-1.1478|2020-08-19/peg_ratio|-1.1111|2020-08-20/peg_ratio|-1.1297|2020-08-21/peg_ratio|-1.14|2020-08-24/peg_ratio|-1.0993|2020-08-25/peg_ratio|-1.0924|2020-08-26/peg_ratio|-1.1063|2020-08-27/peg_ratio|-1.1557|2020-08-28/peg_ratio|-1.2487|2020-08-31/peg_ratio|-1.2604|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8931|2020-07-31/percent_of_shares_outstanding|2.7991|2020-08-14/percent_of_shares_outstanding|2.2919|2020-08-31/percent_of_shares_outstanding|2.5663|2020-07-01/price|60.25|2020-07-02/price|59.16|2020-07-06/price|60.48|2020-07-07/price|60.82|2020-07-08/price|62.52|2020-07-09/price|64.49|2020-07-10/price|68.47|2020-07-13/price|61.58|2020-07-14/price|62.95|2020-07-15/price|63.13|2020-07-16/price|61.29|2020-07-17/price|58.53|2020-07-20/price|64.71|2020-07-21/price|62.88|2020-07-22/price|64.14|2020-07-23/price|62.31|2020-07-24/price|61.82|2020-07-27/price|63.68|2020-07-28/price|64.11|2020-07-29/price|66.65|2020-07-30/price|65.28|2020-07-31/price|68.22|2020-08-03/price|72.68|2020-08-04/price|70.01|2020-08-05/price|71.21|2020-08-06/price|69.72|2020-08-07/price|68.3|2020-08-10/price|67.12|2020-08-11/price|64.96|2020-08-12/price|64.36|2020-08-13/price|65.71|2020-08-14/price|64.34|2020-08-17/price|65.26|2020-08-18/price|69.82|2020-08-19/price|67.59|2020-08-20/price|68.72|2020-08-21/price|69.35|2020-08-24/price|66.87|2020-08-25/price|66.45|2020-08-26/price|67.3|2020-08-27/price|70.3|2020-08-28/price|75.96|2020-08-31/price|76.67|2020-07-01/total_return_price|60.25|2020-07-02/total_return_price|59.16|2020-07-06/total_return_price|60.48|2020-07-07/total_return_price|60.82|2020-07-08/total_return_price|62.52|2020-07-09/total_return_price|64.49|2020-07-10/total_return_price|68.47|2020-07-13/total_return_price|61.58|2020-07-14/total_return_price|62.95|2020-07-15/total_return_price|63.13|2020-07-16/total_return_price|61.29|2020-07-17/total_return_price|58.53|2020-07-20/total_return_price|64.71|2020-07-21/total_return_price|62.88|2020-07-22/total_return_price|64.14|2020-07-23/total_return_price|62.31|2020-07-24/total_return_price|61.82|2020-07-27/total_return_price|63.68|2020-07-28/total_return_price|64.11|2020-07-29/total_return_price|66.65|2020-07-30/total_return_price|65.28|2020-07-31/total_return_price|68.22|2020-08-03/total_return_price|72.68|2020-08-04/total_return_price|70.01|2020-08-05/total_return_price|71.21|2020-08-06/total_return_price|69.72|2020-08-07/total_return_price|68.3|2020-08-10/total_return_price|67.12|2020-08-11/total_return_price|64.96|2020-08-12/total_return_price|64.36|2020-08-13/total_return_price|65.71|2020-08-14/total_return_price|64.34|2020-08-17/total_return_price|65.26|2020-08-18/total_return_price|69.82|2020-08-19/total_return_price|67.59|2020-08-20/total_return_price|68.72|2020-08-21/total_return_price|69.35|2020-08-24/total_return_price|66.87|2020-08-25/total_return_price|66.45|2020-08-26/total_return_price|67.3|2020-08-27/total_return_price|70.3|2020-08-28/total_return_price|75.96|2020-08-31/total_return_price|76.67|2020-07-01/enterprise_value|15600.4403|2020-07-02/enterprise_value|15286.458|2020-07-06/enterprise_value|15666.6934|2020-07-07/enterprise_value|15764.6328|2020-07-08/enterprise_value|16254.3299|2020-07-09/enterprise_value|16821.8024|2020-07-10/enterprise_value|17968.2696|2020-07-13/enterprise_value|15983.5562|2020-07-14/enterprise_value|16378.1944|2020-07-15/enterprise_value|16430.0447|2020-07-16/enterprise_value|15900.0197|2020-07-17/enterprise_value|15104.9821|2020-07-20/enterprise_value|16885.1749|2020-07-21/enterprise_value|16358.0304|2020-07-22/enterprise_value|16720.9824|2020-07-23/enterprise_value|16193.8379|2020-07-24/enterprise_value|16052.6899|2020-07-27/enterprise_value|16588.4761|2020-07-28/enterprise_value|16712.3407|2020-07-29/enterprise_value|17444.0057|2020-07-30/enterprise_value|17049.3675|2020-07-31/enterprise_value|17896.2554|2020-08-03/enterprise_value|19180.99|2020-08-04/enterprise_value|18411.8776|2020-08-05/enterprise_value|18757.5461|2020-08-06/enterprise_value|18328.341|2020-08-07/enterprise_value|17919.2999|2020-08-10/enterprise_value|17579.3926|2020-08-11/enterprise_value|16957.1892|2020-08-12/enterprise_value|16784.355|2020-08-13/enterprise_value|17173.232|2020-08-14/enterprise_value|16778.5938|2020-08-17/enterprise_value|17043.6063|2020-08-18/enterprise_value|18357.1467|2020-08-19/enterprise_value|17714.7794|2020-08-20/enterprise_value|18040.2839|2020-08-21/enterprise_value|18221.7599|2020-08-24/enterprise_value|17507.3783|2020-08-25/enterprise_value|17386.3943|2020-08-26/enterprise_value|17631.2428|2020-08-27/enterprise_value|18495.4141|2020-08-28/enterprise_value|20125.8173|2020-08-31/enterprise_value|20378.755
usa_2_0223|PTON|202009|||||||||||||15.5778||129.2886||12.009||17.9967|-1.6314||0||4.1874||||||||||99.24|99.24|28443.4839|105.2|2020-10-01/ev_revenues|16.5711|2020-10-02/ev_revenues|16.956|2020-10-05/ev_revenues|17.4943|2020-10-06/ev_revenues|17.5893|2020-10-07/ev_revenues|18.5309|2020-10-08/ev_revenues|18.2043|2020-10-09/ev_revenues|19.5409|2020-10-12/ev_revenues|19.3382|2020-10-13/ev_revenues|19.9234|2020-10-14/ev_revenues|19.9984|2020-10-15/ev_revenues|20.7941|2020-10-16/ev_revenues|19.9808|2020-10-19/ev_revenues|20.2487|2020-10-20/ev_revenues|20.0765|2020-10-21/ev_revenues|18.8598|2020-10-22/ev_revenues|18.3017|2020-10-01/ev_free_cash_flow|137.5323|2020-10-02/ev_free_cash_flow|140.7274|2020-10-05/ev_free_cash_flow|145.195|2020-10-06/ev_free_cash_flow|145.9834|2020-10-07/ev_free_cash_flow|153.7983|2020-10-08/ev_free_cash_flow|151.0873|2020-10-09/ev_free_cash_flow|162.1804|2020-10-12/ev_free_cash_flow|160.4983|2020-10-13/ev_free_cash_flow|165.3553|2020-10-14/ev_free_cash_flow|165.9774|2020-10-15/ev_free_cash_flow|172.5814|2020-10-16/ev_free_cash_flow|165.8318|2020-10-19/ev_free_cash_flow|168.0552|2020-10-20/ev_free_cash_flow|166.6258|2020-10-21/ev_free_cash_flow|156.5279|2020-10-22/ev_free_cash_flow|151.8958|2020-10-01/ps_ratio|12.7303|2020-10-02/ps_ratio|13.0098|2020-10-05/ps_ratio|13.4007|2020-10-06/ps_ratio|13.4696|2020-10-07/ps_ratio|14.1533|2020-10-08/ps_ratio|13.9162|2020-10-09/ps_ratio|14.8867|2020-10-12/ps_ratio|15.4046|2020-10-13/ps_ratio|15.8487|2020-10-14/ps_ratio|15.9056|2020-10-15/ps_ratio|16.5094|2020-10-16/ps_ratio|15.8922|2020-10-19/ps_ratio|16.0955|2020-10-20/ps_ratio|15.9649|2020-10-21/ps_ratio|15.0415|2020-10-22/ps_ratio|14.618|2020-10-23/ps_ratio|14.8116|2020-10-01/price_to_book_value|19.0775|2020-10-02/price_to_book_value|19.4964|2020-10-05/price_to_book_value|20.0822|2020-10-06/price_to_book_value|20.1856|2020-10-07/price_to_book_value|21.2102|2020-10-08/price_to_book_value|20.8547|2020-10-09/price_to_book_value|22.3091|2020-10-12/price_to_book_value|22.0886|2020-10-13/price_to_book_value|22.7254|2020-10-14/price_to_book_value|22.8069|2020-10-15/price_to_book_value|23.6728|2020-10-16/price_to_book_value|22.7878|2020-10-19/price_to_book_value|23.0793|2020-10-20/price_to_book_value|22.8919|2020-10-21/price_to_book_value|21.568|2020-10-22/price_to_book_value|20.9607|2020-10-23/price_to_book_value|21.2383|2020-10-01/peg_ratio|-1.7294|2020-10-02/peg_ratio|-1.7673|2020-10-05/peg_ratio|-1.8204|2020-10-06/peg_ratio|-1.8298|2020-10-07/peg_ratio|-1.9227|2020-10-08/peg_ratio|-1.8905|2020-10-09/peg_ratio|-2.0223|2020-10-12/peg_ratio|-2.0927|2020-10-13/peg_ratio|-2.153|2020-10-14/peg_ratio|-2.1607|2020-10-15/peg_ratio|-2.2428|2020-10-16/peg_ratio|-2.1589|2020-10-19/peg_ratio|-2.1865|2020-10-20/peg_ratio|-2.1688|2020-10-21/peg_ratio|-2.0434|2020-10-22/peg_ratio|-1.9858|2020-10-23/peg_ratio|-2.0121|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|105.2|2020-10-02/price|107.51|2020-10-05/price|110.74|2020-10-06/price|111.31|2020-10-07/price|116.96|2020-10-08/price|115|2020-10-09/price|123.02|2020-10-12/price|127.3|2020-10-13/price|130.97|2020-10-14/price|131.44|2020-10-15/price|136.43|2020-10-16/price|131.33|2020-10-19/price|133.01|2020-10-20/price|131.93|2020-10-21/price|124.3|2020-10-22/price|120.8|2020-10-23/price|122.4|2020-10-01/total_return_price|105.2|2020-10-02/total_return_price|107.51|2020-10-05/total_return_price|110.74|2020-10-06/total_return_price|111.31|2020-10-07/total_return_price|116.96|2020-10-08/total_return_price|115|2020-10-09/total_return_price|123.02|2020-10-12/total_return_price|127.3|2020-10-13/total_return_price|130.97|2020-10-14/total_return_price|131.44|2020-10-15/total_return_price|136.43|2020-10-16/total_return_price|131.33|2020-10-19/total_return_price|133.01|2020-10-20/total_return_price|131.93|2020-10-21/total_return_price|124.3|2020-10-22/total_return_price|120.8|2020-10-23/total_return_price|122.4|2020-10-01/enterprise_value|30257.097|2020-10-02/enterprise_value|30960.0242|2020-10-05/enterprise_value|31942.9052|2020-10-06/enterprise_value|32116.3547|2020-10-07/enterprise_value|33835.6356|2020-10-08/enterprise_value|33239.2125|2020-10-09/enterprise_value|35679.6784|2020-10-12/enterprise_value|35309.6171|2020-10-13/enterprise_value|36378.1728|2020-10-14/enterprise_value|36515.0178|2020-10-15/enterprise_value|37967.9042|2020-10-16/enterprise_value|36482.9903|2020-10-19/enterprise_value|36972.1384|2020-10-20/enterprise_value|36657.686|2020-10-21/enterprise_value|34436.1383|2020-10-22/enterprise_value|33417.0797