usa_2_0198|PSEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0198|PSEC|Long Name|Prospect Capital Corp Total Current Assets (Quarterly) (USD)|Prospect Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Prospect Capital Corp Inventories (Quarterly) (USD)|Prospect Capital Corp Net PP&E (Quarterly) (USD)|Prospect Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Prospect Capital Corp Total Liabilities (Quarterly) (USD)|Prospect Capital Corp Total Current Liabilities (Quarterly) (USD)|Prospect Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Prospect Capital Corp Total Deposits (Quarterly) (USD)|Prospect Capital Corp Book Value (Quarterly) (USD)|Prospect Capital Corp Retained Earnings (Quarterly) (USD)|Prospect Capital Corp Treasury Stock (Quarterly) (USD)|Prospect Capital Corp EV to Revenues|Prospect Capital Corp EV to Earnings|Prospect Capital Corp EV to Free Cash Flow|Prospect Capital Corp EV to Assets (Quarterly)|Prospect Capital Corp PS Ratio|Prospect Capital Corp PE Ratio|Prospect Capital Corp Price to Book Value|Prospect Capital Corp PEG Ratio|Prospect Capital Corp Debt to Equity Ratio|Prospect Capital Corp Dividend Yield|Prospect Capital Corp Shareholder Yield (TTM)|Prospect Capital Corp Percent of Shares Outstanding Short|Prospect Capital Corp Average Diluted Shares Outstanding (Quarterly)|Prospect Capital Corp EPS Diluted (Quarterly) (USD)|Prospect Capital Corp Dividend Per Share (Quarterly) (USD)|Prospect Capital Corp Revenue (Quarterly) (USD)|Prospect Capital Corp Gross Profit (Quarterly) (USD)|Prospect Capital Corp SG&A Expense (Quarterly) (USD)|Prospect Capital Corp Pre-Tax Income (Quarterly) (USD)|Prospect Capital Corp Net Income (Quarterly) (USD)|Prospect Capital Corp Net Interest Income (Quarterly) (USD)|Prospect Capital Corp Price (USD)|Prospect Capital Corp Total Return Price (USD)|Prospect Capital Corp Enterprise Value (USD)||
usa_2_0198|PSEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0198|PSEC||||||||||||||||||||||||||||||||||||||15|2004-07-27/price|15|2004-08-10/price|14.65|2004-08-24/price|14.85|2004-07-27/total_return_price|2.5165|2004-08-10/total_return_price|2.4578|2004-08-24/total_return_price|2.4914
usa_2_0198|PSEC|200409|97.502|97.449||||1.38|0.595|0.735||96.421|-0.534||||||||1.0939||||||7.0551|-1||||0||-0.1||15.32|2.5702|8.0247|14.97|2004-10-07/price_to_book_value|1.0866|2004-10-14/price_to_book_value|1.1049|2004-10-21/price_to_book_value|1.0866|2004-10-28/price_to_book_value|1.0427|2004-11-04/price_to_book_value|1.0354|2004-11-11/price_to_book_value|1.0324|2004-11-18/price_to_book_value|1.0427|2004-11-26/price_to_book_value|1.0317|2004-10-12/percent_of_shares_outstanding|5.7509|2004-11-10/percent_of_shares_outstanding|5.4057|2004-10-05/price|14.97|2004-10-19/price|15|2004-11-02/price|14.02|2004-11-16/price|14.28|2004-11-30/price|14.1|2004-10-05/total_return_price|2.5115|2004-10-19/total_return_price|2.5165|2004-11-02/total_return_price|2.3521|2004-11-16/total_return_price|2.3957|2004-11-30/total_return_price|2.3655|2004-10-07/enterprise_value|7.3192|2004-10-14/enterprise_value|9.083|2004-10-21/enterprise_value|7.3192|2004-10-28/enterprise_value|3.0862|2004-11-04/enterprise_value|2.3807|2004-11-11/enterprise_value|2.0985|2004-11-18/enterprise_value|3.0862|2004-11-26/enterprise_value|2.0279
usa_2_0198|PSEC|200412|98.878|98.623||||1.926|0.591|0.614||96.952|-0.01|||||-0.1412|||0.8919||0|||2.6661|7.2294|0.17|0.1|2.947||0.001||1.229||12.14|2.0513|-11.4473|10.9|2005-01-03/price_to_book_value|0.8725|2005-01-10/price_to_book_value|0.8223|2005-01-18/price_to_book_value|0.8274|2005-01-25/price_to_book_value|0.7932|2005-02-01/price_to_book_value|0.7925|2005-02-08/price_to_book_value|0.874|2005-02-15/price_to_book_value|0.9787|2005-02-22/price_to_book_value|0.9984|2005-01-11/percent_of_shares_outstanding|2.4857|2005-02-10/percent_of_shares_outstanding|2.4877|2005-01-11/price|10.9|2005-01-25/price|10.9|2005-02-08/price|12.01|2005-02-22/price|13.72|2005-01-11/total_return_price|1.8418|2005-01-25/total_return_price|1.8418|2005-02-08/total_return_price|2.0294|2005-02-22/total_return_price|2.3183|2005-01-03/enterprise_value|-14.0324|2005-01-10/enterprise_value|-18.9004|2005-01-13/enterprise_value|-23.7684|2005-01-20/enterprise_value|-22.2868|2005-01-27/enterprise_value|-21.8635|2005-02-03/enterprise_value|-17.8421|2005-02-10/enterprise_value|-8.9527|2005-02-17/enterprise_value|-1.9681|2005-02-24/enterprise_value|-4.7902
usa_2_0198|PSEC|200503|98.446|98.209||||1.519|0.367|0.224||96.927|-0.449|||||-0.0731|||0.9038||0|||1.5615|7.15|0.12|0.125|1.788||0.015||0.858||13.05|2.2263|-7.1982|12.81|2005-04-05/price_to_book_value|0.9324|2005-04-12/price_to_book_value|0.9688|2005-04-19/price_to_book_value|0.9739|2005-04-26/price_to_book_value|0.9521|2005-05-03/price_to_book_value|0.9426|2005-05-10/price_to_book_value|0.9324|2005-05-17/price_to_book_value|0.9098|2005-05-24/price_to_book_value|0.9317|2005-05-31/price_to_book_value|0.9644|2005-04-12/percent_of_shares_outstanding|1.5775|2005-05-10/percent_of_shares_outstanding|1.5378|2005-04-05/price|12.81|2005-04-19/price|13.38|2005-05-03/price|12.95|2005-05-17/price|12.5|2005-05-31/price|13.25|2005-04-05/total_return_price|2.1854|2005-04-19/total_return_price|2.2826|2005-05-03/total_return_price|2.2093|2005-05-17/total_return_price|2.1325|2005-05-31/total_return_price|2.2605|2005-04-07/enterprise_value|-5.0817|2005-04-14/enterprise_value|-4.6725|2005-04-21/enterprise_value|-4.3056|2005-04-28/enterprise_value|-6.5633|2005-05-05/enterprise_value|-7.551|2005-05-12/enterprise_value|-8.962|2005-05-19/enterprise_value|-7.8332|2005-05-26/enterprise_value|-6.8462
usa_2_0198|PSEC|200506|74.409|73.953||||0.942|0.077|0.818||102.967|-0.337|||||0.1438||42.5357|0.8931||0|||1.5523|7.1826|1.0062|0.15|3.093||0.143||7.099||12.27|2.1171|14.9413|12.268|2005-07-07/pe_ratio|41.793|2005-07-14/pe_ratio|41.3541|2005-07-21/pe_ratio|43.275|2005-07-28/pe_ratio|42.4681|2005-08-04/pe_ratio|41.3541|2005-08-11/pe_ratio|41.5904|2005-08-18/pe_ratio|40.9153|2005-08-25/pe_ratio|37.5057|2005-07-05/price_to_book_value|0.8524|2005-07-12/price_to_book_value|0.8406|2005-07-19/price_to_book_value|0.8256|2005-07-26/price_to_book_value|0.8565|2005-08-02/price_to_book_value|0.8393|2005-08-09/price_to_book_value|0.8455|2005-08-16/price_to_book_value|0.8421|2005-08-23/price_to_book_value|0.7811|2005-08-30/price_to_book_value|0.7914|2005-07-12/percent_of_shares_outstanding|0.9828|2005-08-10/percent_of_shares_outstanding|1.0993|2005-07-12/price|12.268|2005-07-26/price|12.5|2005-08-09/price|12.34|2005-08-23/price|11.4|2005-07-12/total_return_price|2.1167|2005-07-26/total_return_price|2.1567|2005-08-09/total_return_price|2.1291|2005-08-23/total_return_price|1.9669|2005-07-07/enterprise_value|13.3891|2005-07-14/enterprise_value|12.472|2005-07-21/enterprise_value|16.4863|2005-07-28/enterprise_value|14.8002|2005-08-04/enterprise_value|12.472|2005-08-11/enterprise_value|12.9658|2005-08-18/enterprise_value|11.5548|2005-08-25/enterprise_value|4.4292
usa_2_0198|PSEC|200509|74.372|73.549||||1.043|0.016|1.014||103.029|-0.351||1.8869|1.9361||0.1983|8.7327|45.0338|0.8976||0|||0.9601|7.0551|0.21|0.2|3.109||0.123||1.473||13.4|2.3476|20.162|13.3|2005-10-07/ev_revenues|1.8533|2005-10-14/ev_revenues|1.7127|2005-10-21/ev_revenues|2.3707|2005-10-28/ev_revenues|2.6932|2005-11-04/ev_revenues|2.1513|2005-11-11/ev_revenues|2.4029|2005-11-18/ev_revenues|2.3642|2005-11-25/ev_revenues|2.4868|2005-10-07/ps_ratio|8.6987|2005-10-14/ps_ratio|8.5561|2005-10-21/ps_ratio|9.2233|2005-10-28/ps_ratio|9.5504|2005-11-04/ps_ratio|9.0009|2005-11-11/ps_ratio|9.256|2005-11-18/ps_ratio|9.2168|2005-11-25/ps_ratio|9.3411|2005-10-06/pe_ratio|8.8891|2005-10-13/pe_ratio|8.5226|2005-10-20/pe_ratio|9.2948|2005-10-27/pe_ratio|9.6267|2005-11-03/pe_ratio|9.2948|2005-11-10/pe_ratio|9.5139|2005-11-17/pe_ratio|9.2948|2005-11-25/pe_ratio|9.4807|2005-10-04/price_to_book_value|0.9107|2005-10-11/price_to_book_value|0.9005|2005-10-18/price_to_book_value|0.9176|2005-10-25/price_to_book_value|0.9792|2005-11-01/price_to_book_value|0.971|2005-11-08/price_to_book_value|0.9679|2005-11-15/price_to_book_value|0.9758|2005-11-22/price_to_book_value|0.9724|2005-11-29/price_to_book_value|0.9614|2005-10-11/percent_of_shares_outstanding|0.9668|2005-11-10/percent_of_shares_outstanding|1.0106|2005-10-04/price|13.3|2005-10-18/price|13.4|2005-11-01/price|14.18|2005-11-15/price|14.25|2005-11-29/price|14.04|2005-10-04/total_return_price|2.3301|2005-10-18/total_return_price|2.3476|2005-11-01/total_return_price|2.4842|2005-11-15/total_return_price|2.4965|2005-11-29/total_return_price|2.4597|2005-10-06/enterprise_value|20.9117|2005-10-13/enterprise_value|17.0173|2005-10-20/enterprise_value|25.2224|2005-10-27/enterprise_value|28.75|2005-11-03/enterprise_value|25.2224|2005-11-10/enterprise_value|27.5506|2005-11-17/enterprise_value|25.2224|2005-11-25/enterprise_value|27.1978
usa_2_0198|PSEC|200512|105.384|104.657||||1.731|1.032|0.592||103.653|-0.286||2.9964|0.1391||0.0158|9.8578|10.0052|1.0367||0|4.9868||1.0155|7.0551|0.36|0.28|3.935||0.154||2.528||15.14|2.7019|32.7714|15.19|2006-01-06/ev_revenues|0.1809|2006-01-13/ev_revenues|0.1691|2006-01-20/ev_revenues|0.3637|2006-01-27/ev_revenues|0.6305|2006-02-03/ev_revenues|0.8672|2006-02-10/ev_revenues|0.7844|2006-02-17/ev_revenues|0.8021|2006-02-24/ev_revenues|0.8908|2006-01-06/ps_ratio|9.0278|2006-01-13/ps_ratio|9.0158|2006-01-20/ps_ratio|9.212|2006-01-27/ps_ratio|9.4809|2006-02-03/ps_ratio|9.7194|2006-02-10/ps_ratio|9.636|2006-02-17/ps_ratio|9.6539|2006-02-24/ps_ratio|9.7433|2006-01-06/pe_ratio|8.9257|2006-01-13/pe_ratio|8.9139|2006-01-20/pe_ratio|9.1079|2006-01-27/pe_ratio|9.3738|2006-02-03/pe_ratio|9.6096|2006-02-10/pe_ratio|9.5271|2006-02-17/pe_ratio|9.5447|2006-02-24/pe_ratio|9.6332|2006-01-03/price_to_book_value|1.0332|2006-01-10/price_to_book_value|1.0339|2006-01-17/price_to_book_value|1.0482|2006-01-24/price_to_book_value|1.0713|2006-01-31/price_to_book_value|1.0972|2006-02-07/price_to_book_value|1.106|2006-02-14/price_to_book_value|1.0843|2006-02-21/price_to_book_value|1.106|2006-02-28/price_to_book_value|1.1258|2006-01-03/dividend_yield|4.9736|2006-01-10/dividend_yield|4.9704|2006-01-17/dividend_yield|4.9026|2006-01-24/dividend_yield|4.7967|2006-01-31/dividend_yield|4.6836|2006-02-07/dividend_yield|4.6462|2006-02-14/dividend_yield|4.7395|2006-02-21/dividend_yield|4.6462|2006-02-28/dividend_yield|4.5647|2006-01-10/percent_of_shares_outstanding|0.4015|2006-02-10/percent_of_shares_outstanding|0.3834|2006-01-10/price|15.19|2006-01-24/price|15.74|2006-02-07/price|16.25|2006-02-21/price|16.25|2006-01-10/total_return_price|2.7108|2006-01-24/total_return_price|2.809|2006-02-07/total_return_price|2.9|2006-02-21/total_return_price|2.9|2006-01-06/enterprise_value|2.1572|2006-01-13/enterprise_value|2.0161|2006-01-20/enterprise_value|4.3372|2006-01-27/enterprise_value|7.5191|2006-02-03/enterprise_value|10.3411|2006-02-10/enterprise_value|9.3534|2006-02-17/enterprise_value|9.5651|2006-02-24/enterprise_value|10.6233
usa_2_0198|PSEC|200603|61.815|61.256||||1.48|0.608|0.762||104.602|-0.275||4.1512|3.9019||0.517|8.8192|8.2356|1.1026||0|5.7407||0.4179|7.0552|0.42|0.3|3.074||0.148||2.955||16.32|2.9125|54.8416|16.3|2006-04-07/ev_revenues|4.1886|2006-04-17/ev_revenues|4.3704|2006-04-24/ev_revenues|4.3116|2006-05-01/ev_revenues|4.4345|2006-05-08/ev_revenues|4.4666|2006-05-15/ev_revenues|4.3383|2006-05-22/ev_revenues|4.0443|2006-05-30/ev_revenues|4.0069|2006-04-07/ps_ratio|8.8567|2006-04-17/ps_ratio|9.0391|2006-04-24/ps_ratio|8.9801|2006-05-01/ps_ratio|9.1035|2006-05-08/ps_ratio|9.1357|2006-05-15/ps_ratio|9.0069|2006-05-22/ps_ratio|8.7119|2006-05-30/ps_ratio|8.6743|2006-04-07/pe_ratio|8.2706|2006-04-17/pe_ratio|8.4409|2006-04-24/pe_ratio|8.3858|2006-05-01/pe_ratio|8.5011|2006-05-08/pe_ratio|8.5311|2006-05-15/pe_ratio|8.4109|2006-05-22/pe_ratio|8.1354|2006-05-30/pe_ratio|8.1003|2006-04-04/price_to_book_value|1.1004|2006-04-11/price_to_book_value|1.1315|2006-04-18/price_to_book_value|1.1207|2006-04-25/price_to_book_value|1.1382|2006-05-02/price_to_book_value|1.143|2006-05-09/price_to_book_value|1.143|2006-05-16/price_to_book_value|1.147|2006-05-23/price_to_book_value|1.0984|2006-05-30/price_to_book_value|1.0917|2006-04-03/dividend_yield|5.6569|2006-04-10/dividend_yield|5.4867|2006-04-17/dividend_yield|5.5193|2006-04-24/dividend_yield|5.5556|2006-05-01/dividend_yield|5.4803|2006-05-08/dividend_yield|5.461|2006-05-15/dividend_yield|5.539|2006-05-22/dividend_yield|5.7266|2006-05-30/dividend_yield|5.7514|2006-04-10/percent_of_shares_outstanding|0.4415|2006-05-10/percent_of_shares_outstanding|0.6307|2006-04-04/price|16.3|2006-04-18/price|16.6|2006-05-02/price|16.93|2006-05-16/price|16.99|2006-05-30/price|16.17|2006-04-04/total_return_price|2.9634|2006-04-18/total_return_price|3.0179|2006-05-02/total_return_price|3.0779|2006-05-16/total_return_price|3.0888|2006-05-30/total_return_price|2.9397|2006-04-07/enterprise_value|55.336|2006-04-17/enterprise_value|57.737|2006-04-24/enterprise_value|56.9602|2006-05-01/enterprise_value|58.5844|2006-05-08/enterprise_value|59.0082|2006-05-15/enterprise_value|57.3133|2006-05-22/enterprise_value|53.4293|2006-05-30/enterprise_value|52.9349
usa_2_0198|PSEC|200606|137.708|135.577||||30.21|29.245|0.843||108.27|0.62||4.1886|1.0112|-0.4276|0.0942|8.8567|8.2706|1.1146||0.2632|6.7838||0.5261|7.0699|0.8341|0.34|8.509||0.28||5.94||16.51|3.0643|55.336|16.15|2006-07-05/ev_revenues|0.4344|2006-07-12/ev_revenues|0.4078|2006-07-19/ev_revenues|0.423|2006-07-26/ev_revenues|0.3395|2006-08-02/ev_revenues|0.4344|2006-08-09/ev_revenues|0.2788|2006-08-10/ev_revenues|0.0586|2006-08-17/ev_revenues|0.089|2006-08-24/ev_revenues|0.1839|2006-08-31/ev_revenues|0.2294|2006-07-07/ev_free_cash_flow|-0.2375|2006-07-14/ev_free_cash_flow|-0.2283|2006-07-21/ev_free_cash_flow|-0.2074|2006-07-28/ev_free_cash_flow|-0.2213|2006-08-04/ev_free_cash_flow|-0.1981|2006-08-11/ev_free_cash_flow|-0.0428|2006-08-18/ev_free_cash_flow|-0.046|2006-08-25/ev_free_cash_flow|-0.1147|2006-07-05/ps_ratio|6.1732|2006-07-12/ps_ratio|6.1467|2006-07-19/ps_ratio|6.1618|2006-07-26/ps_ratio|6.0785|2006-08-02/ps_ratio|6.1732|2006-08-09/ps_ratio|6.0178|2006-08-16/ps_ratio|5.8435|2006-08-23/ps_ratio|5.8814|2006-08-30/ps_ratio|5.9686|2006-07-05/pe_ratio|8.9305|2006-07-12/pe_ratio|8.8922|2006-07-19/pe_ratio|8.9141|2006-07-26/pe_ratio|8.7935|2006-08-02/pe_ratio|8.9305|2006-08-09/pe_ratio|8.7058|2006-08-16/pe_ratio|8.4536|2006-08-23/pe_ratio|8.5084|2006-08-30/pe_ratio|8.6345|2006-07-05/price_to_book_value|1.0637|2006-07-12/price_to_book_value|1.0591|2006-07-19/price_to_book_value|1.0618|2006-07-26/price_to_book_value|1.0474|2006-08-02/price_to_book_value|1.0637|2006-08-09/price_to_book_value|1.0369|2006-08-16/price_to_book_value|1.0069|2006-08-23/price_to_book_value|1.0134|2006-08-30/price_to_book_value|1.0285|2006-07-05/dividend_yield|6.8754|2006-07-12/dividend_yield|6.9051|2006-07-19/dividend_yield|6.8881|2006-07-26/dividend_yield|6.9825|2006-08-02/dividend_yield|6.8754|2006-08-09/dividend_yield|7.0529|2006-08-16/dividend_yield|7.2633|2006-08-23/dividend_yield|7.2165|2006-08-30/dividend_yield|7.1111|2006-07-11/percent_of_shares_outstanding|0.551|2006-08-10/percent_of_shares_outstanding|1.1398|2006-07-11/price|16.15|2006-07-25/price|15.87|2006-08-08/price|15.75|2006-08-22/price|15.5|2006-07-11/total_return_price|2.9975|2006-07-25/total_return_price|2.9455|2006-08-08/total_return_price|2.9232|2006-08-22/total_return_price|2.8768|2006-07-05/enterprise_value|8.0917|2006-07-12/enterprise_value|7.5968|2006-07-19/enterprise_value|7.8796|2006-07-26/enterprise_value|6.3242|2006-08-02/enterprise_value|8.0917|2006-08-09/enterprise_value|5.193|2006-08-16/enterprise_value|1.9409|2006-08-23/enterprise_value|2.6478|2006-08-30/enterprise_value|4.2739
usa_2_0198|PSEC|200609|193.259|190.41||||2.915|1.141|1.616||191.174|-1.266||4.9807|0.6205|-3.0047|0.0492|5.8662|8.4865|1.8459||0|8.3979|8.3655|1.4069|9.91|0.4|0.38|6.432||0.095||3.964||16.34|3.0327|90.858|15.64|2006-10-05/ev_revenues|0.6642|2006-10-12/ev_revenues|0.9743|2006-10-19/ev_revenues|1.1267|2006-10-26/ev_revenues|1.2908|2006-11-02/ev_revenues|1.4257|2006-11-09/ev_revenues|1.4022|2006-11-16/ev_revenues|1.2908|2006-11-24/ev_revenues|1.2616|2006-10-06/ev_free_cash_flow|-0.1659|2006-10-13/ev_free_cash_flow|-0.2605|2006-10-20/ev_free_cash_flow|-0.3094|2006-10-27/ev_free_cash_flow|-0.3504|2006-11-03/ev_free_cash_flow|-0.4071|2006-11-10/ev_free_cash_flow|-0.3866|2006-11-17/ev_free_cash_flow|-0.3488|2006-11-24/ev_free_cash_flow|-0.3393|2006-10-04/ps_ratio|5.524|2006-10-11/ps_ratio|5.7542|2006-10-18/ps_ratio|5.9135|2006-10-25/ps_ratio|6.0906|2006-11-01/ps_ratio|6.0693|2006-11-08/ps_ratio|6.1153|2006-11-15/ps_ratio|5.9702|2006-11-22/ps_ratio|6.0162|2006-11-29/ps_ratio|6.1578|2006-10-04/pe_ratio|7.7455|2006-10-11/pe_ratio|8.0682|2006-10-18/pe_ratio|8.2916|2006-10-25/pe_ratio|8.5399|2006-11-01/pe_ratio|8.5101|2006-11-08/pe_ratio|8.5746|2006-11-15/pe_ratio|8.3711|2006-11-22/pe_ratio|8.4356|2006-11-29/pe_ratio|8.6342|2006-10-05/price_to_book_value|1.0723|2006-10-12/price_to_book_value|1.1079|2006-10-19/price_to_book_value|1.1254|2006-10-26/price_to_book_value|1.1442|2006-11-02/price_to_book_value|1.1597|2006-11-09/price_to_book_value|1.157|2006-11-16/price_to_book_value|1.1442|2006-11-24/price_to_book_value|1.1409|2006-10-02/peg_ratio|0.2302|2006-10-09/peg_ratio|0.2353|2006-10-16/peg_ratio|0.245|2006-10-23/peg_ratio|0.2497|2006-10-30/peg_ratio|0.2497|2006-11-06/peg_ratio|0.2548|2006-11-13/peg_ratio|0.2515|2006-11-20/peg_ratio|0.2501|2006-11-27/peg_ratio|0.2489|2006-10-04/dividend_yield|8.3333|2006-10-11/dividend_yield|8|2006-10-18/dividend_yield|7.7844|2006-10-25/dividend_yield|7.5581|2006-11-01/dividend_yield|7.5846|2006-11-08/dividend_yield|7.5275|2006-11-15/dividend_yield|7.7106|2006-11-22/dividend_yield|7.6516|2006-11-29/dividend_yield|7.4756|2006-10-10/percent_of_shares_outstanding|0.8998|2006-11-10/percent_of_shares_outstanding|0.8681|2006-10-03/price|15.64|2006-10-17/price|16.62|2006-10-31/price|16.97|2006-11-14/price|16.95|2006-11-28/price|16.97|2006-10-03/total_return_price|2.9719|2006-10-17/total_return_price|3.1581|2006-10-31/total_return_price|3.2247|2006-11-14/total_return_price|3.2208|2006-11-28/total_return_price|3.2247|2006-10-04/enterprise_value|10.3199|2006-10-11/enterprise_value|18.6836|2006-10-18/enterprise_value|24.4739|2006-10-25/enterprise_value|30.9076|2006-11-01/enterprise_value|30.1355|2006-11-08/enterprise_value|31.8083|2006-11-15/enterprise_value|26.5327|2006-11-22/enterprise_value|28.2054|2006-11-29/enterprise_value|33.3523
usa_2_0198|PSEC|200612|297.84|294.067||||9.192|8.786|||289.238|-4.037||1.3671|1.961|-0.3677|0.1038|6.1472|8.6193|1.153|0.2603|0|8.0933|8.202|1.0835|13.5883|0.22|0.385|8.171||0.181||2.94||17.68|3.3596|32.9663|17.24|2007-01-05/ev_revenues|1.3063|2007-01-12/ev_revenues|1.3788|2007-01-19/ev_revenues|1.531|2007-01-26/ev_revenues|1.5599|2007-02-02/ev_revenues|1.5237|2007-02-09/ev_revenues|1.7583|2007-02-16/ev_revenues|2.053|2007-02-23/ev_revenues|2.0077|2007-01-05/ev_free_cash_flow|-0.1961|2007-01-12/ev_free_cash_flow|-0.207|2007-01-19/ev_free_cash_flow|-0.2298|2007-01-26/ev_free_cash_flow|-0.2342|2007-02-02/ev_free_cash_flow|-0.2287|2007-02-09/ev_free_cash_flow|-0.2639|2007-02-16/ev_free_cash_flow|-0.3082|2007-02-23/ev_free_cash_flow|-0.3014|2007-01-03/ps_ratio|6.2356|2007-01-10/ps_ratio|6.2356|2007-01-17/ps_ratio|6.3182|2007-01-24/ps_ratio|6.3469|2007-01-31/ps_ratio|6.3218|2007-02-07/ps_ratio|6.1701|2007-02-14/ps_ratio|6.1099|2007-02-21/ps_ratio|6.2931|2007-02-28/ps_ratio|6.2643|2007-01-03/pe_ratio|9.2632|2007-01-10/pe_ratio|9.2632|2007-01-17/pe_ratio|9.3859|2007-01-24/pe_ratio|9.4286|2007-01-31/pe_ratio|9.3913|2007-02-07/pe_ratio|9.166|2007-02-14/pe_ratio|9.0765|2007-02-21/pe_ratio|9.3486|2007-02-28/pe_ratio|9.3059|2007-01-05/price_to_book_value|1.135|2007-01-12/price_to_book_value|1.1415|2007-01-19/price_to_book_value|1.1553|2007-01-26/price_to_book_value|1.1579|2007-02-02/price_to_book_value|1.1546|2007-02-09/price_to_book_value|1.1759|2007-02-16/price_to_book_value|1.2026|2007-02-23/price_to_book_value|1.1985|2007-01-03/peg_ratio|0.8834|2007-01-10/peg_ratio|0.8834|2007-01-17/peg_ratio|0.8951|2007-01-24/peg_ratio|0.8992|2007-01-31/peg_ratio|0.8957|2007-02-07/peg_ratio|0.8742|2007-02-14/peg_ratio|0.8656|2007-02-21/peg_ratio|0.8916|2007-02-28/peg_ratio|0.8875|2007-01-03/dividend_yield|8.0933|2007-01-10/dividend_yield|8.0933|2007-01-17/dividend_yield|7.9875|2007-01-24/dividend_yield|7.9513|2007-01-31/dividend_yield|7.983|2007-02-07/dividend_yield|8.1792|2007-02-14/dividend_yield|8.2598|2007-02-21/dividend_yield|8.0194|2007-02-28/dividend_yield|8.0562|2007-01-09/percent_of_shares_outstanding|0.358|2007-02-12/percent_of_shares_outstanding|0.5991|2007-01-09/price|17.24|2007-01-23/price|17.68|2007-02-06/price|17.6|2007-02-20/price|17.68|2007-01-09/total_return_price|3.3489|2007-01-23/total_return_price|3.4344|2007-02-06/total_return_price|3.4188|2007-02-20/total_return_price|3.4344|2007-01-03/enterprise_value|35.3459|2007-01-10/enterprise_value|35.3459|2007-01-17/enterprise_value|39.7103|2007-01-24/enterprise_value|41.2283|2007-01-31/enterprise_value|39.9|2007-02-07/enterprise_value|31.8886|2007-02-14/enterprise_value|42.4827|2007-02-21/enterprise_value|52.5732|2007-02-28/enterprise_value|50.9904
usa_2_0198|PSEC|200703|314.174|310.837||||12.794|12.23|5.964||301.767|-4.688||1.7206|2.3468|-0.2583|0.1329|6.1027|9.0658|1.1725|0.8646|0.0395|8.7846|8.0076|1.4532|19.6975|0.26|0.3875|12.069||0.448||4.976||17.14|3.3295|42.0869|17.2101|2007-04-09/ev_revenues|1.5334|2007-04-16/ev_revenues|1.2452|2007-04-23/ev_revenues|1.3808|2007-04-30/ev_revenues|1.1944|2007-05-07/ev_revenues|1.5391|2007-05-14/ev_revenues|1.3243|2007-05-21/ev_revenues|1.3921|2007-05-29/ev_revenues|1.4318|2007-04-09/ev_free_cash_flow|-0.2908|2007-04-16/ev_free_cash_flow|-0.2361|2007-04-23/ev_free_cash_flow|-0.2618|2007-04-30/ev_free_cash_flow|-0.2265|2007-05-07/ev_free_cash_flow|-0.2918|2007-05-14/ev_free_cash_flow|-0.2511|2007-05-21/ev_free_cash_flow|-0.264|2007-05-29/ev_free_cash_flow|-0.2715|2007-04-04/ps_ratio|6.2294|2007-04-11/ps_ratio|6.4152|2007-04-18/ps_ratio|6.2973|2007-04-25/ps_ratio|6.1902|2007-05-02/ps_ratio|6.2152|2007-05-09/ps_ratio|6.2294|2007-05-16/ps_ratio|6.2527|2007-05-23/ps_ratio|6.3509|2007-05-30/ps_ratio|6.3437|2007-04-04/pe_ratio|10.1746|2007-04-11/pe_ratio|10.4779|2007-04-18/pe_ratio|10.2854|2007-04-25/pe_ratio|10.1104|2007-05-02/pe_ratio|10.1512|2007-05-09/pe_ratio|10.1746|2007-05-16/pe_ratio|10.2125|2007-05-23/pe_ratio|10.3729|2007-05-30/pe_ratio|10.3613|2007-04-09/price_to_book_value|1.1693|2007-04-16/price_to_book_value|1.1357|2007-04-23/price_to_book_value|1.1515|2007-04-30/price_to_book_value|1.1298|2007-05-07/price_to_book_value|1.17|2007-05-14/price_to_book_value|1.1449|2007-05-21/price_to_book_value|1.1528|2007-05-29/price_to_book_value|1.1574|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|8.5579|2007-04-11/dividend_yield|8.3101|2007-04-18/dividend_yield|8.4657|2007-04-25/dividend_yield|8.6122|2007-05-02/dividend_yield|8.5776|2007-05-09/dividend_yield|8.5579|2007-05-16/dividend_yield|8.5261|2007-05-23/dividend_yield|8.3943|2007-05-30/dividend_yield|8.4037|2007-04-10/percent_of_shares_outstanding|1.4763|2007-05-10/percent_of_shares_outstanding|1.8834|2007-04-03/price|17.2101|2007-04-17/price|17.42|2007-05-01/price|17.0799|2007-05-15/price|17.47|2007-05-29/price|17.5701|2007-04-03/total_return_price|3.4204|2007-04-17/total_return_price|3.4621|2007-05-01/total_return_price|3.3945|2007-05-15/total_return_price|3.4721|2007-05-29/total_return_price|3.4919|2007-04-04/enterprise_value|47.7842|2007-04-11/enterprise_value|58.1214|2007-04-18/enterprise_value|51.5613|2007-04-25/enterprise_value|45.5975|2007-05-02/enterprise_value|46.9891|2007-05-09/enterprise_value|47.7842|2007-05-16/enterprise_value|49.0764|2007-05-23/enterprise_value|54.5432|2007-05-30/enterprise_value|54.1456
usa_2_0198|PSEC|200706|4.769|0||||76.454|76.15|||300.048|-4.092||1.1774|20.9092|-0.2233|0.929|6.1759|10.0871|1.1278||0|8.9213|-47.6531|1.9797|20.0211|0.24|0.39|14.009||-0.345||4.848||17.12|3.4772|44.8024|18.34|2007-07-03/ev_revenues|8.6126|2007-07-10/ev_revenues|9.026|2007-07-17/ev_revenues|9.0358|2007-07-24/ev_revenues|8.6913|2007-07-31/ev_revenues|7.6381|2007-08-07/ev_revenues|7.1755|2007-08-14/ev_revenues|7.461|2007-08-21/ev_revenues|7.835|2007-08-28/ev_revenues|7.8252|2007-07-03/ev_free_cash_flow|-2.435|2007-07-10/ev_free_cash_flow|-2.5519|2007-07-17/ev_free_cash_flow|-2.5546|2007-07-24/ev_free_cash_flow|-2.4572|2007-07-31/ev_free_cash_flow|-2.1595|2007-08-07/ev_free_cash_flow|-2.0287|2007-08-14/ev_free_cash_flow|-2.1094|2007-08-21/ev_free_cash_flow|-2.2151|2007-08-28/ev_free_cash_flow|-2.2124|2007-07-05/ps_ratio|6.9074|2007-07-12/ps_ratio|7.1405|2007-07-19/ps_ratio|7.1482|2007-07-26/ps_ratio|6.3829|2007-08-02/ps_ratio|6.1382|2007-08-09/ps_ratio|5.94|2007-08-16/ps_ratio|6.1226|2007-08-23/ps_ratio|6.4567|2007-08-30/ps_ratio|6.4023|2007-07-05/pe_ratio|15.875|2007-07-12/pe_ratio|16.4107|2007-07-19/pe_ratio|16.4286|2007-07-26/pe_ratio|14.6696|2007-08-02/pe_ratio|14.1071|2007-08-09/pe_ratio|13.6518|2007-08-16/pe_ratio|14.0714|2007-08-23/pe_ratio|14.8393|2007-08-30/pe_ratio|14.7143|2007-07-03/price_to_book_value|1.1677|2007-07-10/price_to_book_value|1.2238|2007-07-17/price_to_book_value|1.2251|2007-07-24/price_to_book_value|1.1784|2007-07-31/price_to_book_value|1.0356|2007-08-07/price_to_book_value|0.9729|2007-08-14/price_to_book_value|1.0116|2007-08-21/price_to_book_value|1.0623|2007-08-28/price_to_book_value|1.0609|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|8.6755|2007-07-12/dividend_yield|8.3923|2007-07-19/dividend_yield|8.3832|2007-07-26/dividend_yield|9.3883|2007-08-02/dividend_yield|9.7627|2007-08-09/dividend_yield|10.0883|2007-08-16/dividend_yield|9.7874|2007-08-23/dividend_yield|9.281|2007-08-30/dividend_yield|9.3598|2007-07-10/percent_of_shares_outstanding|8.1454|2007-08-10/percent_of_shares_outstanding|8.7133|2007-07-10/price|18.34|2007-07-24/price|17.66|2007-08-07/price|14.58|2007-08-21/price|15.92|2007-07-10/total_return_price|3.725|2007-07-24/total_return_price|3.5868|2007-08-07/total_return_price|2.9613|2007-08-21/total_return_price|3.2334|2007-07-05/enterprise_value|355.9752|2007-07-12/enterprise_value|367.9878|2007-07-19/enterprise_value|368.3882|2007-07-26/enterprise_value|328.9467|2007-08-02/enterprise_value|316.3334|2007-08-09/enterprise_value|306.1226|2007-08-16/enterprise_value|315.5325|2007-08-23/enterprise_value|332.7507|2007-08-30/enterprise_value|329.9477
usa_2_0198|PSEC|200709|367.776|363.605||||67.73|62.613|59.962||302.011|-4.057||8.1746|7.3495|-2.3111|0.4237|6.5538|15.0625|1.1083||0.3971|9.2175|-24.0171|6.705|19.9585|0.43|0.3925|15.391||0.312||8.55||17.24|3.5831|337.756|15.86|2007-10-02/ev_revenues|2.606|2007-10-09/ev_revenues|3.2173|2007-10-16/ev_revenues|2.715|2007-10-23/ev_revenues|2.208|2007-10-30/ev_revenues|1.9616|2007-11-06/ev_revenues|1.9901|2007-11-13/ev_revenues|1.8669|2007-11-20/ev_revenues|1.8621|2007-11-27/ev_revenues|1.6726|2007-10-02/ev_free_cash_flow|-0.8814|2007-10-09/ev_free_cash_flow|-1.0882|2007-10-16/ev_free_cash_flow|-0.9183|2007-10-23/ev_free_cash_flow|-0.7468|2007-10-30/ev_free_cash_flow|-0.6635|2007-11-06/ev_free_cash_flow|-0.6731|2007-11-13/ev_free_cash_flow|-0.6314|2007-11-20/ev_free_cash_flow|-0.6298|2007-11-27/ev_free_cash_flow|-0.5657|2007-10-04/ps_ratio|6.0144|2007-10-11/ps_ratio|6.0292|2007-10-18/ps_ratio|5.8631|2007-10-25/ps_ratio|5.5015|2007-11-01/ps_ratio|5.2875|2007-11-08/ps_ratio|4.9075|2007-11-15/ps_ratio|4.9813|2007-11-23/ps_ratio|5.317|2007-11-30/ps_ratio|5.1731|2007-10-04/pe_ratio|14.1739|2007-10-11/pe_ratio|14.2087|2007-10-18/pe_ratio|13.8174|2007-10-25/pe_ratio|12.9652|2007-11-01/pe_ratio|12.4609|2007-11-08/pe_ratio|11.5652|2007-11-15/pe_ratio|11.7391|2007-11-23/pe_ratio|12.5304|2007-11-30/pe_ratio|12.1913|2007-10-02/price_to_book_value|1.2352|2007-10-09/price_to_book_value|1.3357|2007-10-16/price_to_book_value|1.2531|2007-10-23/price_to_book_value|1.1698|2007-10-30/price_to_book_value|1.1293|2007-11-06/price_to_book_value|1.134|2007-11-13/price_to_book_value|1.1137|2007-11-20/price_to_book_value|1.1129|2007-11-27/price_to_book_value|1.0818|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|9.5399|2007-10-11/dividend_yield|9.5165|2007-10-18/dividend_yield|9.786|2007-10-25/dividend_yield|10.4292|2007-11-01/dividend_yield|10.8514|2007-11-08/dividend_yield|11.6917|2007-11-15/dividend_yield|11.5185|2007-11-23/dividend_yield|10.7911|2007-11-30/dividend_yield|11.0913|2007-10-10/percent_of_shares_outstanding|5.636|2007-10-26/percent_of_shares_outstanding|7.1765|2007-11-09/percent_of_shares_outstanding|7.1973|2007-11-27/percent_of_shares_outstanding|7.1163|2007-10-02/price|15.86|2007-10-16/price|16.09|2007-10-30/price|14.5|2007-11-13/price|14.3|2007-11-27/price|13.89|2007-10-02/total_return_price|3.2963|2007-10-16/total_return_price|3.3441|2007-10-30/total_return_price|3.0136|2007-11-13/total_return_price|2.9721|2007-11-27/total_return_price|2.8869|2007-10-04/enterprise_value|139.7129|2007-10-11/enterprise_value|140.6538|2007-10-18/enterprise_value|130.0693|2007-10-25/enterprise_value|107.0186|2007-11-01/enterprise_value|93.3764|2007-11-08/enterprise_value|69.1496|2007-11-15/enterprise_value|73.8538|2007-11-23/enterprise_value|95.2581|2007-11-30/enterprise_value|86.0848
usa_2_0198|PSEC|200712|473.425|466.155||||129.405|128.242|107.042||345.824|-2.767||1.701|3.914|-0.5753|0.121|4.7599|11.2174|1.0864||0.6191|12.1318|-24.7019|6.9857|23.2494|-0.16|0.395|18.563||0.191||-3.686||13.95|2.9771|59.7412|13.7|2008-01-02/ev_revenues|1.2342|2008-01-09/ev_revenues|1.2145|2008-01-16/ev_revenues|1.4239|2008-01-23/ev_revenues|1.4239|2008-01-30/ev_revenues|1.4871|2008-02-06/ev_revenues|1.5504|2008-02-13/ev_revenues|1.6728|2008-02-20/ev_revenues|1.9257|2008-02-27/ev_revenues|2.0522|2008-01-02/ev_free_cash_flow|-0.4965|2008-01-09/ev_free_cash_flow|-0.4886|2008-01-16/ev_free_cash_flow|-0.5728|2008-01-23/ev_free_cash_flow|-0.5728|2008-01-30/ev_free_cash_flow|-0.5982|2008-02-06/ev_free_cash_flow|-0.6237|2008-02-13/ev_free_cash_flow|-0.673|2008-02-20/ev_free_cash_flow|-0.7747|2008-02-27/ev_free_cash_flow|-0.8256|2008-01-04/ps_ratio|4.6828|2008-01-11/ps_ratio|4.8555|2008-01-18/ps_ratio|4.7726|2008-01-25/ps_ratio|4.8313|2008-02-01/ps_ratio|5.1663|2008-02-08/ps_ratio|5.2354|2008-02-15/ps_ratio|5.2043|2008-02-22/ps_ratio|5.3666|2008-02-29/ps_ratio|5.1974|2008-01-04/pe_ratio|17.6104|2008-01-11/pe_ratio|18.2597|2008-01-18/pe_ratio|17.9481|2008-01-25/pe_ratio|18.1688|2008-02-01/pe_ratio|19.4286|2008-02-08/pe_ratio|19.6883|2008-02-15/pe_ratio|19.5714|2008-02-22/pe_ratio|20.1818|2008-02-29/pe_ratio|19.5455|2008-01-02/price_to_book_value|0.9432|2008-01-09/price_to_book_value|0.9397|2008-01-16/price_to_book_value|0.9761|2008-01-23/price_to_book_value|0.9761|2008-01-30/price_to_book_value|0.9871|2008-02-06/price_to_book_value|0.998|2008-02-13/price_to_book_value|1.0193|2008-02-20/price_to_book_value|1.0632|2008-02-27/price_to_book_value|1.0851|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|11.5413|2008-01-11/dividend_yield|11.1309|2008-01-18/dividend_yield|11.3242|2008-01-25/dividend_yield|11.1866|2008-02-01/dividend_yield|10.4612|2008-02-08/dividend_yield|10.3232|2008-02-15/dividend_yield|10.3849|2008-02-22/dividend_yield|10.0708|2008-02-29/dividend_yield|10.3987|2008-01-15/percent_of_shares_outstanding|7.8406|2008-01-31/percent_of_shares_outstanding|7.7569|2008-02-15/percent_of_shares_outstanding|8.2461|2008-02-29/percent_of_shares_outstanding|8.4622|2008-01-09/price|13.7|2008-01-23/price|14.23|2008-02-06/price|14.55|2008-02-20/price|15.5|2008-01-09/total_return_price|2.9237|2008-01-23/total_return_price|3.0368|2008-02-06/total_return_price|3.1051|2008-02-20/total_return_price|3.3078|2008-01-04/enterprise_value|69.5871|2008-01-11/enterprise_value|81.4477|2008-01-18/enterprise_value|75.7546|2008-01-25/enterprise_value|79.7872|2008-02-01/enterprise_value|102.7967|2008-02-08/enterprise_value|107.5409|2008-02-15/enterprise_value|105.406|2008-02-22/enterprise_value|116.5549|2008-02-29/enterprise_value|104.9316
usa_2_0198|PSEC|200803|478.389|472.975||||108.289|107.345|90.667||371.718|-0.315||2.0838|12.7995|-0.8383|0.2254|4.7363|33.087|1.0906||0.4878|10.3647|-21.9603|7.95|23.8585|-0.05|0.4|22|22|7.218||-1.259|13.027|14.35|3.0624|108.1945|15.07|2008-04-02/ev_revenues|1.4901|2008-04-09/ev_revenues|1.4638|2008-04-16/ev_revenues|1.4301|2008-04-23/ev_revenues|1.4676|2008-04-30/ev_revenues|1.4038|2008-05-07/ev_revenues|1.3136|2008-05-14/ev_revenues|1.4939|2008-05-21/ev_revenues|1.8431|2008-05-28/ev_revenues|1.2761|2008-04-02/ev_free_cash_flow|-0.7646|2008-04-09/ev_free_cash_flow|-0.7511|2008-04-16/ev_free_cash_flow|-0.7338|2008-04-23/ev_free_cash_flow|-0.7531|2008-04-30/ev_free_cash_flow|-0.7203|2008-05-07/ev_free_cash_flow|-0.6741|2008-05-14/ev_free_cash_flow|-0.7665|2008-05-21/ev_free_cash_flow|-0.9457|2008-05-28/ev_free_cash_flow|-0.6548|2008-04-07/ps_ratio|4.7301|2008-04-14/ps_ratio|4.4034|2008-04-21/ps_ratio|4.6336|2008-04-28/ps_ratio|4.7643|2008-05-05/ps_ratio|4.7674|2008-05-12/ps_ratio|4.6679|2008-05-19/ps_ratio|4.9044|2008-05-27/ps_ratio|4.9542|2008-04-07/pe_ratio|33.0435|2008-04-14/pe_ratio|30.7609|2008-04-21/pe_ratio|32.3696|2008-04-28/pe_ratio|33.2826|2008-05-05/pe_ratio|33.3043|2008-05-12/pe_ratio|32.6087|2008-05-19/pe_ratio|34.2609|2008-05-27/pe_ratio|34.6087|2008-04-02/price_to_book_value|1.065|2008-04-09/price_to_book_value|1.0601|2008-04-16/price_to_book_value|1.0537|2008-04-23/price_to_book_value|1.0608|2008-04-30/price_to_book_value|1.0488|2008-05-07/price_to_book_value|1.0318|2008-05-14/price_to_book_value|1.0657|2008-05-21/price_to_book_value|1.1315|2008-05-28/price_to_book_value|1.0248|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|10.3783|2008-04-14/dividend_yield|11.1484|2008-04-21/dividend_yield|10.5944|2008-04-28/dividend_yield|10.3037|2008-05-05/dividend_yield|10.297|2008-05-12/dividend_yield|10.5167|2008-05-19/dividend_yield|10.0095|2008-05-27/dividend_yield|9.9089|2008-04-15/percent_of_shares_outstanding|7.3532|2008-04-30/percent_of_shares_outstanding|7.2994|2008-05-15/percent_of_shares_outstanding|6.8234|2008-05-30/percent_of_shares_outstanding|6.6339|2008-04-02/price|15.07|2008-04-16/price|14.91|2008-04-30/price|14.84|2008-05-14/price|15.08|2008-05-28/price|14.5|2008-04-02/total_return_price|3.2991|2008-04-16/total_return_price|3.264|2008-04-30/total_return_price|3.2487|2008-05-14/total_return_price|3.3013|2008-05-28/total_return_price|3.1743|2008-04-07/enterprise_value|107.6691|2008-04-14/enterprise_value|80.0852|2008-04-21/enterprise_value|99.5253|2008-04-28/enterprise_value|110.5588|2008-05-05/enterprise_value|110.8215|2008-05-12/enterprise_value|102.415|2008-05-19/enterprise_value|122.3805|2008-05-27/enterprise_value|126.5838
usa_2_0198|PSEC|200806|11.248|0.555||||112.155|112.155|0||429.623|1.508||1.1597|17.3858|-0.5951|0.8854|4.5154|31.5435|1.0028||0.2122|10.8718|-27.6785|6.0702|29.5204|0.8125|0.4012|23.448|23.448|8.18||23.986|14.896|14.19|3.1064|89.5425|12.09|2008-07-02/ev_revenues|5.8405|2008-07-09/ev_revenues|5.636|2008-07-16/ev_revenues|5.6918|2008-07-23/ev_revenues|6.1751|2008-07-30/ev_revenues|6.0896|2008-08-06/ev_revenues|5.7996|2008-08-13/ev_revenues|6.138|2008-08-20/ev_revenues|6.1268|2008-08-27/ev_revenues|6.3462|2008-07-02/ev_free_cash_flow|-2.273|2008-07-09/ev_free_cash_flow|-2.1934|2008-07-16/ev_free_cash_flow|-2.2151|2008-07-23/ev_free_cash_flow|-2.4032|2008-07-30/ev_free_cash_flow|-2.3699|2008-08-06/ev_free_cash_flow|-2.2571|2008-08-13/ev_free_cash_flow|-2.3888|2008-08-20/ev_free_cash_flow|-2.3844|2008-08-27/ev_free_cash_flow|-2.4698|2008-07-01/ps_ratio|3.9169|2008-07-08/ps_ratio|3.8439|2008-07-15/ps_ratio|3.3817|2008-07-22/ps_ratio|4.1298|2008-07-29/ps_ratio|4.0051|2008-08-05/ps_ratio|3.8165|2008-08-12/ps_ratio|4.0112|2008-08-19/ps_ratio|4.0872|2008-08-26/ps_ratio|4.2423|2008-07-01/pe_ratio|12.4743|2008-07-08/pe_ratio|12.2419|2008-07-15/pe_ratio|10.7697|2008-07-22/pe_ratio|13.1522|2008-07-29/pe_ratio|12.7552|2008-08-05/pe_ratio|12.1547|2008-08-12/pe_ratio|12.7745|2008-08-19/pe_ratio|13.0167|2008-08-26/pe_ratio|13.5106|2008-07-02/price_to_book_value|0.8685|2008-07-09/price_to_book_value|0.8307|2008-07-16/price_to_book_value|0.841|2008-07-23/price_to_book_value|0.9304|2008-07-30/price_to_book_value|0.9146|2008-08-06/price_to_book_value|0.861|2008-08-13/price_to_book_value|0.9235|2008-08-20/price_to_book_value|0.9214|2008-08-27/price_to_book_value|0.962|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|12.335|2008-07-08/dividend_yield|12.5692|2008-07-15/dividend_yield|14.2873|2008-07-22/dividend_yield|11.6992|2008-07-29/dividend_yield|12.0634|2008-08-05/dividend_yield|12.6594|2008-08-12/dividend_yield|12.0451|2008-08-19/dividend_yield|11.8211|2008-08-26/dividend_yield|11.3889|2008-07-15/percent_of_shares_outstanding|6.8216|2008-07-31/percent_of_shares_outstanding|6.0912|2008-08-15/percent_of_shares_outstanding|5.1742|2008-08-29/percent_of_shares_outstanding|4.8255|2008-07-09/price|12.09|2008-07-23/price|13.54|2008-08-06/price|12.53|2008-08-20/price|13.41|2008-07-09/total_return_price|2.7237|2008-07-23/total_return_price|3.0504|2008-08-06/total_return_price|2.8228|2008-08-20/total_return_price|3.0211|2008-07-01/enterprise_value|470.8348|2008-07-08/enterprise_value|463.7499|2008-07-15/enterprise_value|418.8788|2008-07-22/enterprise_value|491.499|2008-07-29/enterprise_value|479.3957|2008-08-05/enterprise_value|461.093|2008-08-12/enterprise_value|479.9861|2008-08-19/enterprise_value|487.3662|2008-08-26/enterprise_value|502.4216
usa_2_0198|PSEC|200809|8.341|1.269||||155.979|154.212|||431.739|||5.9781|11.4073|-2.3265|0.6413|3.4059|11.9438|0.8939||0|12.4805|-24.2091|4.6182|29.5204|0.47|0.4025|35.799|35.799|10.779||13.998|-1.518|11.86|2.6719|376.8873|13.08|2008-10-01/ev_revenues|3.8559|2008-10-08/ev_revenues|2.5664|2008-10-15/ev_revenues|3.4093|2008-10-22/ev_revenues|3.0485|2008-10-29/ev_revenues|3.498|2008-11-05/ev_revenues|3.5447|2008-11-12/ev_revenues|2.93|2008-11-19/ev_revenues|2.7459|2008-11-26/ev_revenues|3.4615|2008-10-01/ev_free_cash_flow|-2.1473|2008-10-08/ev_free_cash_flow|-1.4291|2008-10-15/ev_free_cash_flow|-1.8986|2008-10-22/ev_free_cash_flow|-1.6976|2008-10-29/ev_free_cash_flow|-1.948|2008-11-05/ev_free_cash_flow|-1.9739|2008-11-12/ev_free_cash_flow|-1.6316|2008-11-19/ev_free_cash_flow|-1.5291|2008-11-26/ev_free_cash_flow|-1.9276|2008-10-07/ps_ratio|2.5524|2008-10-09/ps_ratio|1.6724|2008-10-16/ps_ratio|3.3261|2008-10-23/ps_ratio|2.7252|2008-10-30/ps_ratio|3.1958|2008-11-06/ps_ratio|3.0682|2008-11-13/ps_ratio|2.7758|2008-11-20/ps_ratio|2.3636|2008-11-28/ps_ratio|3.3554|2008-10-07/pe_ratio|8.9509|2008-10-14/pe_ratio|11.5242|2008-10-21/pe_ratio|10.6198|2008-10-28/pe_ratio|11.1606|2008-11-04/pe_ratio|11.7946|2008-11-11/pe_ratio|9.5849|2008-11-18/pe_ratio|8.8669|2008-11-25/pe_ratio|10.0884|2008-10-01/price_to_book_value|0.8944|2008-10-08/price_to_book_value|0.5962|2008-10-09/price_to_book_value|0.4301|2008-10-16/price_to_book_value|0.8554|2008-10-23/price_to_book_value|0.7008|2008-10-30/price_to_book_value|0.8219|2008-11-06/price_to_book_value|0.7922|2008-11-13/price_to_book_value|0.7167|2008-11-20/price_to_book_value|0.6103|2008-11-28/price_to_book_value|0.8663|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|16.6536|2008-10-09/dividend_yield|25.4173|2008-10-16/dividend_yield|12.7798|2008-10-23/dividend_yield|15.5976|2008-10-30/dividend_yield|13.3007|2008-11-06/dividend_yield|13.854|2008-11-13/dividend_yield|15.3137|2008-11-20/dividend_yield|17.9837|2008-11-28/dividend_yield|12.6684|2008-10-15/percent_of_shares_outstanding|3.3491|2008-10-31/percent_of_shares_outstanding|3.8578|2008-11-14/percent_of_shares_outstanding|3.396|2008-11-28/percent_of_shares_outstanding|3.4349|2008-10-01/price|13.08|2008-10-15/price|11.57|2008-10-29/price|11.87|2008-11-12/price|9.91|2008-11-26/price|11.7|2008-10-01/total_return_price|3.0366|2008-10-09/total_return_price|1.4602|2008-10-23/total_return_price|2.3796|2008-11-06/total_return_price|2.679|2008-11-20/total_return_price|2.0638|2008-10-07/enterprise_value|282.1268|2008-10-14/enterprise_value|363.6031|2008-10-21/enterprise_value|334.9684|2008-10-28/enterprise_value|352.0902|2008-11-04/enterprise_value|373.6504|2008-11-11/enterprise_value|303.4086|2008-11-18/enterprise_value|280.5874|2008-11-25/enterprise_value|319.4131
usa_2_0198|PSEC|200812|8.36|2.438||||160.174|159.046|||427.803|||3.4054|8.1465|-4.9219|0.5992|3.1108|10.6291|0.8032||0|13.6645|-2.7286|3.1136|29.6188|0.22|0.4037|22.213|22.213|8.288||6.524|-1.965|11.62|2.5676|336.6031|12.4|2009-01-07/ev_revenues|3.5286|2009-01-14/ev_revenues|3.414|2009-01-21/ev_revenues|3.2651|2009-01-28/ev_revenues|3.308|2009-02-04/ev_revenues|3.0685|2009-02-11/ev_revenues|2.7288|2009-02-18/ev_revenues|2.4668|2009-02-25/ev_revenues|2.3199|2009-01-07/ev_free_cash_flow|-5.1|2009-01-14/ev_free_cash_flow|-4.9344|2009-01-21/ev_free_cash_flow|-4.7191|2009-01-28/ev_free_cash_flow|-4.7812|2009-02-04/ev_free_cash_flow|-4.4349|2009-02-11/ev_free_cash_flow|-3.9439|2009-02-18/ev_free_cash_flow|-3.5653|2009-02-25/ev_free_cash_flow|-3.353|2009-01-02/ps_ratio|3.3116|2009-01-09/ps_ratio|3.23|2009-01-16/ps_ratio|3.1512|2009-01-23/ps_ratio|3.0234|2009-01-30/ps_ratio|2.9445|2009-02-06/ps_ratio|2.8956|2009-02-13/ps_ratio|2.4307|2009-02-20/ps_ratio|2.224|2009-02-27/ps_ratio|2.1996|2009-01-06/pe_ratio|8.6746|2009-01-13/pe_ratio|8.1926|2009-01-20/pe_ratio|7.394|2009-01-27/pe_ratio|7.6694|2009-02-03/pe_ratio|7.5042|2009-02-10/pe_ratio|6.9396|2009-02-17/pe_ratio|5.8588|2009-02-24/pe_ratio|5.7004|2009-01-02/price_to_book_value|0.8438|2009-01-09/price_to_book_value|0.823|2009-01-16/price_to_book_value|0.8029|2009-01-23/price_to_book_value|0.7704|2009-01-30/price_to_book_value|0.7503|2009-02-06/price_to_book_value|0.7415|2009-02-13/price_to_book_value|0.6225|2009-02-20/price_to_book_value|0.5695|2009-02-27/price_to_book_value|0.5633|2009-01-06/peg_ratio|0.0979|2009-01-13/peg_ratio|0.0924|2009-01-20/peg_ratio|0.0834|2009-01-27/peg_ratio|0.0865|2009-02-03/peg_ratio|0.0847|2009-02-10/peg_ratio|0.0783|2009-02-17/peg_ratio|0.0661|2009-02-24/peg_ratio|0.0643|2009-01-02/dividend_yield|13.1979|2009-01-09/dividend_yield|13.5311|2009-01-16/dividend_yield|13.8697|2009-01-23/dividend_yield|14.4559|2009-01-30/dividend_yield|14.843|2009-02-06/dividend_yield|15.0939|2009-02-13/dividend_yield|17.981|2009-02-20/dividend_yield|19.6516|2009-02-27/dividend_yield|19.8702|2009-01-15/percent_of_shares_outstanding|2.7125|2009-01-30/percent_of_shares_outstanding|2.8278|2009-02-13/percent_of_shares_outstanding|3.3795|2009-02-27/percent_of_shares_outstanding|3.1867|2009-01-07/price|12.4|2009-01-21/price|11.48|2009-02-04/price|10.74|2009-02-18/price|8.65|2009-01-02/total_return_price|2.9287|2009-01-16/total_return_price|2.7868|2009-01-30/total_return_price|2.6041|2009-02-13/total_return_price|2.1496|2009-02-27/total_return_price|1.9452|2009-01-06/enterprise_value|370.9995|2009-01-13/enterprise_value|350.253|2009-01-20/enterprise_value|315.873|2009-01-27/enterprise_value|327.7282|2009-02-03/enterprise_value|322.2305|2009-02-10/enterprise_value|297.8059|2009-02-17/enterprise_value|251.0417|2009-02-24/enterprise_value|244.1909
usa_2_0198|PSEC|200903|47.765|39.703||||158.782|158.782|0||444.024|12.171||2.7374|5.8765|-3.9564|0.5833|2.447|4.2335|0.6266|0.0125|0.3098|17.9167|2.2782|3.3903|29.9715|0.51|0.405|20.669|20.669|7.604||15.331|-1.345|8.72|2.2579|351.6416|8.23|2009-04-01/ev_revenues|3.3585|2009-04-08/ev_revenues|3.3819|2009-04-15/ev_revenues|3.6356|2009-04-22/ev_revenues|3.2769|2009-04-29/ev_revenues|3.5627|2009-05-06/ev_revenues|3.6852|2009-05-13/ev_revenues|4.2307|2009-05-20/ev_revenues|3.8001|2009-05-27/ev_revenues|3.7829|2009-04-01/ev_free_cash_flow|-4.3489|2009-04-08/ev_free_cash_flow|-4.3791|2009-04-15/ev_free_cash_flow|-4.7076|2009-04-22/ev_free_cash_flow|-4.2431|2009-04-29/ev_free_cash_flow|-4.6132|2009-05-06/ev_free_cash_flow|-4.7718|2009-05-13/ev_free_cash_flow|-5.4782|2009-05-20/ev_free_cash_flow|-4.9207|2009-05-27/ev_free_cash_flow|-4.8984|2009-04-03/ps_ratio|2.5264|2009-04-13/ps_ratio|2.6774|2009-04-20/ps_ratio|2.39|2009-04-27/ps_ratio|2.5003|2009-05-04/ps_ratio|2.6949|2009-05-11/ps_ratio|3.0143|2009-05-18/ps_ratio|2.8749|2009-05-26/ps_ratio|2.5061|2009-04-07/pe_ratio|4.1093|2009-04-14/pe_ratio|4.4024|2009-04-21/pe_ratio|4.3726|2009-04-22/pe_ratio|3.9503|2009-04-29/pe_ratio|4.4372|2009-05-06/pe_ratio|4.6459|2009-05-13/pe_ratio|4.7204|2009-05-20/pe_ratio|4.0993|2009-05-27/pe_ratio|4.0745|2009-04-03/price_to_book_value|0.5836|2009-04-13/price_to_book_value|0.6185|2009-04-20/price_to_book_value|0.5521|2009-04-27/price_to_book_value|0.5776|2009-05-04/price_to_book_value|0.6225|2009-05-11/price_to_book_value|0.8224|2009-05-18/price_to_book_value|0.7844|2009-05-26/price_to_book_value|0.6838|2009-04-07/peg_ratio|0.0122|2009-04-14/peg_ratio|0.013|2009-04-21/peg_ratio|0.013|2009-04-28/peg_ratio|0.0127|2009-05-05/peg_ratio|0.014|2009-05-12/peg_ratio|0.0147|2009-05-19/peg_ratio|0.0125|2009-05-26/peg_ratio|0.0127|2009-04-03/dividend_yield|18.5345|2009-04-13/dividend_yield|17.4892|2009-04-20/dividend_yield|19.593|2009-04-27/dividend_yield|18.7282|2009-05-04/dividend_yield|17.3761|2009-05-11/dividend_yield|15.5347|2009-05-18/dividend_yield|16.2879|2009-05-26/dividend_yield|18.6848|2009-04-15/percent_of_shares_outstanding|2.5602|2009-04-30/percent_of_shares_outstanding|2.628|2009-05-15/percent_of_shares_outstanding|2.4681|2009-05-29/percent_of_shares_outstanding|2.6869|2009-04-01/price|8.23|2009-04-15/price|9.18|2009-04-29/price|8.93|2009-05-13/price|9.5|2009-05-27/price|8.2|2009-04-13/total_return_price|2.3131|2009-04-27/total_return_price|2.1601|2009-05-11/total_return_price|2.6042|2009-05-26/total_return_price|2.1651|2009-04-07/enterprise_value|344.195|2009-04-14/enterprise_value|361.7688|2009-04-21/enterprise_value|359.9817|2009-04-28/enterprise_value|354.0245|2009-05-05/enterprise_value|380.5341|2009-05-12/enterprise_value|449.67|2009-05-19/enterprise_value|395.4919|2009-05-26/enterprise_value|401.4726
usa_2_0198|PSEC|200906|112.906|108.677||||134.429|134.429|0||532.596|24.152||4.1549|11.7138|-5.3801|0.6165|3.0227|4.6111|0.7418|1.2798|0.2343|17.5272|-4.7405|4.1497|42.9431|-0.1|0.4063|21.8|21.8|7.953||-0.749|61.593|9.28|2.2203|411.1995|8.82|2009-07-01/ev_revenues|4.4342|2009-07-08/ev_revenues|3.9299|2009-07-15/ev_revenues|4.2804|2009-07-22/ev_revenues|4.1992|2009-07-29/ev_revenues|4.4299|2009-08-05/ev_revenues|4.4257|2009-08-12/ev_revenues|4.4|2009-08-19/ev_revenues|4.4342|2009-08-26/ev_revenues|4.6052|2009-07-01/ev_free_cash_flow|-6.021|2009-07-08/ev_free_cash_flow|-5.3362|2009-07-15/ev_free_cash_flow|-5.8121|2009-07-22/ev_free_cash_flow|-5.7018|2009-07-29/ev_free_cash_flow|-6.0152|2009-08-05/ev_free_cash_flow|-6.0094|2009-08-12/ev_free_cash_flow|-5.9746|2009-08-19/ev_free_cash_flow|-6.021|2009-08-26/ev_free_cash_flow|-6.2531|2009-07-07/ps_ratio|3.0128|2009-07-14/ps_ratio|3.0884|2009-07-21/ps_ratio|3.0983|2009-07-28/ps_ratio|3.2395|2009-08-04/ps_ratio|3.3053|2009-08-11/ps_ratio|3.2363|2009-08-18/ps_ratio|3.233|2009-08-25/ps_ratio|3.3315|2009-07-01/pe_ratio|9.0909|2009-07-08/pe_ratio|8.0182|2009-07-15/pe_ratio|8.7636|2009-07-22/pe_ratio|8.5909|2009-07-29/pe_ratio|9.0818|2009-08-05/pe_ratio|9.0727|2009-08-12/pe_ratio|9.0182|2009-08-19/pe_ratio|9.0909|2009-08-26/pe_ratio|9.4545|2009-07-07/price_to_book_value|0.7394|2009-07-14/price_to_book_value|0.7579|2009-07-21/price_to_book_value|0.7603|2009-07-28/price_to_book_value|0.795|2009-08-04/price_to_book_value|0.8111|2009-08-11/price_to_book_value|0.7942|2009-08-18/price_to_book_value|0.7934|2009-08-25/price_to_book_value|0.8176|2009-07-07/peg_ratio|1.2756|2009-07-14/peg_ratio|1.3076|2009-07-21/peg_ratio|1.3118|2009-07-28/peg_ratio|1.3716|2009-08-04/peg_ratio|1.3994|2009-08-11/peg_ratio|1.3702|2009-08-18/peg_ratio|1.3688|2009-08-25/peg_ratio|1.4106|2009-07-07/dividend_yield|17.639|2009-07-14/dividend_yield|17.2074|2009-07-21/dividend_yield|17.1527|2009-07-28/dividend_yield|16.4047|2009-08-04/dividend_yield|16.0785|2009-08-11/dividend_yield|16.4213|2009-08-18/dividend_yield|16.438|2009-08-25/dividend_yield|15.9517|2009-07-15/percent_of_shares_outstanding|3.7985|2009-07-31/percent_of_shares_outstanding|3.0211|2009-08-14/percent_of_shares_outstanding|3.6264|2009-08-31/percent_of_shares_outstanding|4.3889|2009-07-08/price|8.82|2009-07-22/price|9.45|2009-08-05/price|9.98|2009-08-19/price|10|2009-07-07/total_return_price|2.3985|2009-07-21/total_return_price|2.4665|2009-08-04/total_return_price|2.6313|2009-08-18/total_return_price|2.5738|2009-07-07/enterprise_value|409.9112|2009-07-14/enterprise_value|419.7881|2009-07-21/enterprise_value|421.0764|2009-07-28/enterprise_value|439.542|2009-08-04/enterprise_value|448.1306|2009-08-11/enterprise_value|439.1125|2009-08-18/enterprise_value|438.6831|2009-08-25/enterprise_value|451.566
usa_2_0198|PSEC|200909|19.554|7.02||||8.249|8.249|0||607.246|16.922||6.7114|39.2802|-122.7757|0.9399|3.4662|21.42|1.0274|1.4676|0|15.3318|-15.42|7.1932|49.8049|-0.13|0.4075|21.517|21.517|7.825||-6.378|-1.374|10.71|2.7595|563.2988|10.64|2009-10-07/ev_revenues|6.6988|2009-10-14/ev_revenues|6.667|2009-10-21/ev_revenues|6.5085|2009-10-28/ev_revenues|6.2801|2009-11-04/ev_revenues|6.2167|2009-11-11/ev_revenues|6.3838|2009-11-18/ev_revenues|6.7978|2009-11-25/ev_revenues|6.9061|2009-10-07/ev_free_cash_flow|-122.5437|2009-10-14/ev_free_cash_flow|-121.9635|2009-10-21/ev_free_cash_flow|-119.0629|2009-10-28/ev_free_cash_flow|-114.8859|2009-11-04/ev_free_cash_flow|-113.7256|2009-11-11/ev_free_cash_flow|-116.7812|2009-11-18/ev_free_cash_flow|-124.3552|2009-11-25/ev_free_cash_flow|-126.3361|2009-10-06/ps_ratio|4.8159|2009-10-13/ps_ratio|4.5817|2009-10-20/ps_ratio|4.5905|2009-10-27/ps_ratio|4.5729|2009-11-03/ps_ratio|4.4094|2009-11-10/ps_ratio|4.6126|2009-11-17/ps_ratio|4.7054|2009-11-24/ps_ratio|4.9263|2009-10-07/pe_ratio|21.38|2009-10-14/pe_ratio|21.28|2009-10-21/pe_ratio|20.78|2009-10-28/pe_ratio|20.06|2009-11-04/pe_ratio|19.86|2009-11-11/pe_ratio|20.3|2009-11-18/pe_ratio|21.6|2009-11-25/pe_ratio|21.94|2009-10-06/price_to_book_value|0.9814|2009-10-13/price_to_book_value|0.9336|2009-10-20/price_to_book_value|0.9354|2009-10-27/price_to_book_value|0.9318|2009-11-03/price_to_book_value|0.8985|2009-11-10/price_to_book_value|0.944|2009-11-17/price_to_book_value|0.9629|2009-11-24/price_to_book_value|1.0082|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|14.8853|2009-10-13/dividend_yield|15.6461|2009-10-20/dividend_yield|15.616|2009-10-27/dividend_yield|15.6763|2009-11-03/dividend_yield|16.2575|2009-11-10/dividend_yield|15.5412|2009-11-17/dividend_yield|15.2347|2009-11-24/dividend_yield|14.5516|2009-10-15/percent_of_shares_outstanding|8.27|2009-10-30/percent_of_shares_outstanding|9.4539|2009-11-13/percent_of_shares_outstanding|9.965|2009-11-30/percent_of_shares_outstanding|10.4094|2009-10-14/price|10.64|2009-10-28/price|10.03|2009-11-11/price|10.15|2009-11-25/price|10.97|2009-10-13/total_return_price|2.8139|2009-10-27/total_return_price|2.8084|2009-11-10/total_return_price|2.8329|2009-11-24/total_return_price|3.0255|2009-10-06/enterprise_value|588.907|2009-10-13/enterprise_value|559.9307|2009-10-20/enterprise_value|561.0242|2009-10-27/enterprise_value|558.8373|2009-11-03/enterprise_value|538.6086|2009-11-10/enterprise_value|566.1955|2009-11-17/enterprise_value|577.7257|2009-11-24/enterprise_value|605.1786
usa_2_0198|PSEC|200912|11.101|3.844||||51.603|51.345|0.258||637.477|||7.4602|-119.4294|-141.9502|1.0947|5.2312|23.68|1.0705||0.0157|13.7458|-12.812|8.3321|57.6135|-0.25|0.4088|31.801|31.801|10.548|-14.52|-14.52|-1.995|12.14|3.2752|643.0635|12.24|2010-01-06/ev_revenues|8.1593|2010-01-13/ev_revenues|8.4437|2010-01-20/ev_revenues|8.7942|2010-01-27/ev_revenues|7.994|2010-02-03/ev_revenues|7.4517|2010-02-10/ev_revenues|7.0013|2010-02-17/ev_revenues|7.5789|2010-02-24/ev_revenues|7.7515|2010-01-04/ev_free_cash_flow|7.3508|2010-01-11/ev_free_cash_flow|7.8066|2010-01-19/ev_free_cash_flow|7.9402|2010-01-26/ev_free_cash_flow|7.3204|2010-02-02/ev_free_cash_flow|7.0409|2010-02-09/ev_free_cash_flow|6.7194|2010-02-16/ev_free_cash_flow|6.8658|2010-02-23/ev_free_cash_flow|7.128|2010-01-05/ps_ratio|5.6903|2010-01-12/ps_ratio|5.968|2010-01-19/ps_ratio|6.1045|2010-01-26/ps_ratio|5.6244|2010-02-02/ps_ratio|5.4079|2010-02-09/ps_ratio|5.1396|2010-02-16/ps_ratio|5.2526|2010-02-23/ps_ratio|5.455|2010-01-06/pe_ratio|408|2010-01-13/pe_ratio|422.3333|2010-01-20/pe_ratio|440|2010-01-27/pe_ratio|399.6667|2010-02-03/pe_ratio|372.3333|2010-02-10/pe_ratio|348.3333|2010-02-17/pe_ratio|377.3333|2010-02-24/pe_ratio|386|2010-01-05/price_to_book_value|1.2015|2010-01-12/price_to_book_value|1.2601|2010-01-19/price_to_book_value|1.2889|2010-01-26/price_to_book_value|1.1875|2010-02-02/price_to_book_value|1.1418|2010-02-09/price_to_book_value|1.0892|2010-02-16/price_to_book_value|1.1132|2010-02-23/price_to_book_value|1.1561|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|13.4615|2010-01-12/dividend_yield|12.8352|2010-01-19/dividend_yield|12.5482|2010-01-26/dividend_yield|13.6192|2010-02-02/dividend_yield|14.1645|2010-02-09/dividend_yield|14.9038|2010-02-16/dividend_yield|14.5833|2010-02-23/dividend_yield|14.0423|2010-01-15/percent_of_shares_outstanding|9.0805|2010-01-29/percent_of_shares_outstanding|8.9361|2010-02-12/percent_of_shares_outstanding|9.0032|2010-02-26/percent_of_shares_outstanding|9.6317|2010-01-06/price|12.24|2010-01-20/price|13.2|2010-02-03/price|11.17|2010-02-17/price|11.32|2010-01-05/total_return_price|3.3933|2010-01-19/total_return_price|3.6402|2010-02-02/total_return_price|3.2249|2010-02-16/total_return_price|3.1322|2010-01-05/enterprise_value|772.0539|2010-01-12/enterprise_value|809.4302|2010-01-19/enterprise_value|827.8016|2010-01-26/enterprise_value|763.1849|2010-02-02/enterprise_value|734.0441|2010-02-09/enterprise_value|700.5228|2010-02-16/enterprise_value|715.7836|2010-02-23/enterprise_value|743.1259
usa_2_0198|PSEC|201003|25.033|21.249||||101.041|99.475|1.566||649.486|||7.6117|189.9346|7.4635|1.0864|5.7138||1.2109||0.0835|13.4473|-12.8388|8.7681|63.5697|0.41|0.41|32.005|32.005|10.92|25.94|25.94|-2.111|12.15|3.523|778.0985|12.14|2010-04-07/ev_revenues|7.5396|2010-04-14/ev_revenues|7.6057|2010-04-21/ev_revenues|7.4494|2010-04-28/ev_revenues|7.3292|2010-05-05/ev_revenues|6.8062|2010-05-12/ev_revenues|7.1913|2010-05-19/ev_revenues|6.8396|2010-05-26/ev_revenues|6.6575|2010-04-06/ev_free_cash_flow|8.6761|2010-04-13/ev_free_cash_flow|8.4836|2010-04-20/ev_free_cash_flow|8.5936|2010-04-27/ev_free_cash_flow|8.2774|2010-05-04/ev_free_cash_flow|8.1262|2010-05-11/ev_free_cash_flow|8.1727|2010-05-18/ev_free_cash_flow|7.8495|2010-05-25/ev_free_cash_flow|7.4473|2010-04-06/ps_ratio|6.0461|2010-04-13/ps_ratio|5.9063|2010-04-20/ps_ratio|5.9862|2010-04-27/ps_ratio|5.7565|2010-05-04/ps_ratio|5.6467|2010-05-11/ps_ratio|5.437|2010-05-18/ps_ratio|5.2123|2010-05-25/ps_ratio|4.9327|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.2007|2010-04-13/price_to_book_value|1.173|2010-04-20/price_to_book_value|1.1888|2010-04-27/price_to_book_value|1.1432|2010-05-04/price_to_book_value|1.1214|2010-05-11/price_to_book_value|1.1281|2010-05-18/price_to_book_value|1.0815|2010-05-25/price_to_book_value|1.0235|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|13.4806|2010-04-13/dividend_yield|13.7997|2010-04-20/dividend_yield|13.6155|2010-04-27/dividend_yield|14.1587|2010-05-04/dividend_yield|14.4341|2010-05-11/dividend_yield|14.9908|2010-05-18/dividend_yield|15.637|2010-05-25/dividend_yield|16.5233|2010-04-15/percent_of_shares_outstanding|8.2595|2010-04-14/price|12.14|2010-04-28/price|11.68|2010-05-12/price|10.96|2010-05-26/price|10.11|2010-04-13/total_return_price|3.4331|2010-04-27/total_return_price|3.346|2010-05-11/total_return_price|3.1603|2010-05-25/total_return_price|2.8672|2010-04-06/enterprise_value|812.8132|2010-04-13/enterprise_value|794.7817|2010-04-20/enterprise_value|805.0854|2010-04-27/enterprise_value|775.4622|2010-05-04/enterprise_value|761.2946|2010-05-11/enterprise_value|765.6487|2010-05-18/enterprise_value|735.3719|2010-05-25/enterprise_value|697.6942
usa_2_0198|PSEC|201006|7.228|1.081||||121.271|16.209|100.3||711.424|-9.692||27.4667|39.0271|7.3331|0.9198|4.8534|40.0279|1.007||0.141|13.6431|-8.8379|6.8813|69.0869|0.2111|0.1|-57.438||-21.885|14.583|14.583|83.616|10.13|2.9252|686.9964|9.65|2010-07-07/ev_revenues|27.4667|2010-07-14/ev_revenues|27.7887|2010-07-21/ev_revenues|27.1198|2010-07-28/ev_revenues|27.5905|2010-08-04/ev_revenues|28.2347|2010-08-11/ev_revenues|27.0207|2010-08-18/ev_revenues|27.1693|2010-08-25/ev_revenues|26.7234|2010-07-06/ev_free_cash_flow|13.551|2010-07-13/ev_free_cash_flow|14.4077|2010-07-20/ev_free_cash_flow|14.0045|2010-07-27/ev_free_cash_flow|14.3447|2010-08-03/ev_free_cash_flow|14.1683|2010-08-10/ev_free_cash_flow|14.0171|2010-08-17/ev_free_cash_flow|13.8533|2010-08-24/ev_free_cash_flow|13.4754|2010-08-31/ev_free_cash_flow|14.4989|2010-07-06/ps_ratio|20.0601|2010-07-13/ps_ratio|21.5237|2010-07-20/ps_ratio|20.8349|2010-07-27/ps_ratio|21.416|2010-08-03/ps_ratio|21.1147|2010-08-10/ps_ratio|20.8564|2010-08-17/ps_ratio|20.5766|2010-08-24/ps_ratio|19.9309|2010-08-31/ps_ratio|19.7533|2010-07-07/pe_ratio|40.0279|2010-07-14/pe_ratio|40.5671|2010-07-21/pe_ratio|39.4472|2010-07-28/pe_ratio|40.2353|2010-08-04/pe_ratio|41.3137|2010-08-11/pe_ratio|39.2812|2010-08-18/pe_ratio|39.5301|2010-08-25/pe_ratio|38.7835|2010-07-06/price_to_book_value|0.9051|2010-07-13/price_to_book_value|0.9711|2010-07-20/price_to_book_value|0.94|2010-07-27/price_to_book_value|0.9663|2010-08-03/price_to_book_value|0.9527|2010-08-10/price_to_book_value|0.941|2010-08-17/price_to_book_value|0.9284|2010-08-24/price_to_book_value|0.8992|2010-08-31/price_to_book_value|0.9781|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|14.2302|2010-07-13/dividend_yield|13.2625|2010-07-20/dividend_yield|13.7009|2010-07-27/dividend_yield|13.3291|2010-08-03/dividend_yield|14.5413|2010-08-10/dividend_yield|14.7214|2010-08-17/dividend_yield|14.9215|2010-08-24/dividend_yield|15.405|2010-08-31/dividend_yield|16.6385|2010-07-15/percent_of_shares_outstanding|5.9449|2010-07-30/percent_of_shares_outstanding|5.929|2010-08-13/percent_of_shares_outstanding|5.7442|2010-08-31/percent_of_shares_outstanding|5.7195|2010-07-07/price|9.65|2010-07-21/price|9.51|2010-08-04/price|9.96|2010-08-18/price|9.53|2010-07-06/total_return_price|2.7315|2010-07-20/total_return_price|2.837|2010-08-03/total_return_price|2.9044|2010-08-17/total_return_price|2.8304|2010-08-31/total_return_price|2.7464|2010-07-06/enterprise_value|743.1089|2010-07-13/enterprise_value|790.088|2010-07-20/enterprise_value|767.9802|2010-07-27/enterprise_value|786.6337|2010-08-03/enterprise_value|776.9615|2010-08-10/enterprise_value|768.6711|2010-08-17/enterprise_value|759.6898|2010-08-24/enterprise_value|738.9637|2010-08-31/enterprise_value|795.0892
usa_2_0198|PSEC|201009|18.849|1.062||||67.776|66.738|1.038||802.824|||30.0155|15.6411|15.3181|0.9267|21.0286|40.3597|1.0413||0.058|12.4885|-4.6177|5.0858|74.1772|0.34|0.3014|35.212|35.212|11.956|25.58|25.58|-2.261|9.73|2.9537|840.0146|9.86|2010-10-06/ev_revenues|19.6491|2010-10-13/ev_revenues|19.6868|2010-10-20/ev_revenues|19.8565|2010-10-27/ev_revenues|19.6679|2010-11-03/ev_revenues|20.3279|2010-11-10/ev_revenues|22.3223|2010-11-17/ev_revenues|20.938|2010-11-24/ev_revenues|21.1386|2010-10-05/ev_free_cash_flow|824.5914|2010-10-12/ev_free_cash_flow|825.3857|2010-10-19/ev_free_cash_flow|830.1518|2010-10-26/ev_free_cash_flow|845.2443|2010-11-02/ev_free_cash_flow|851.599|2010-11-09/ev_free_cash_flow|933.6261|2010-11-16/ev_free_cash_flow|878.6863|2010-11-23/ev_free_cash_flow|882.9125|2010-11-30/ev_free_cash_flow|872.7697|2010-10-05/ps_ratio|15.5819|2010-10-12/ps_ratio|15.5978|2010-10-19/ps_ratio|15.6932|2010-10-26/ps_ratio|15.9953|2010-11-02/ps_ratio|16.1225|2010-11-09/ps_ratio|16.6949|2010-11-16/ps_ratio|15.6614|2010-11-23/ps_ratio|15.7409|2010-11-30/ps_ratio|15.5501|2010-10-06/pe_ratio|13.8381|2010-10-13/pe_ratio|13.8662|2010-10-20/pe_ratio|13.9928|2010-10-27/pe_ratio|13.8521|2010-11-03/pe_ratio|14.3443|2010-11-10/pe_ratio|14.8787|2010-11-17/pe_ratio|13.9084|2010-11-24/pe_ratio|14.049|2010-10-05/price_to_book_value|0.957|2010-10-12/price_to_book_value|0.958|2010-10-19/price_to_book_value|0.9639|2010-10-26/price_to_book_value|0.9824|2010-11-02/price_to_book_value|0.9902|2010-11-09/price_to_book_value|1.0911|2010-11-16/price_to_book_value|1.0235|2010-11-23/price_to_book_value|1.0287|2010-11-30/price_to_book_value|1.0163|2010-10-05/peg_ratio|0.3265|2010-10-12/peg_ratio|0.3268|2010-10-19/peg_ratio|0.3288|2010-10-26/peg_ratio|0.3351|2010-11-02/peg_ratio|0.3378|2010-11-09/peg_ratio|0.3498|2010-11-16/peg_ratio|0.3281|2010-11-23/peg_ratio|0.3298|2010-11-30/peg_ratio|0.3258|2010-10-05/dividend_yield|12.4503|2010-10-12/dividend_yield|12.4376|2010-10-19/dividend_yield|12.362|2010-10-26/dividend_yield|12.1285|2010-11-02/dividend_yield|13.0264|2010-11-09/dividend_yield|12.5798|2010-11-16/dividend_yield|13.4099|2010-11-23/dividend_yield|13.3422|2010-11-30/dividend_yield|14.5373|2010-10-15/percent_of_shares_outstanding|5.0371|2010-10-29/percent_of_shares_outstanding|4.7627|2010-11-15/percent_of_shares_outstanding|4.0656|2010-11-30/percent_of_shares_outstanding|3.9599|2010-10-13/price|9.86|2010-10-27/price|9.85|2010-11-10/price|10.58|2010-11-24/price|9.99|2010-10-12/total_return_price|2.9658|2010-10-26/total_return_price|3.0414|2010-11-09/total_return_price|3.2065|2010-11-23/total_return_price|3.0233|2010-10-05/enterprise_value|813.8717|2010-10-12/enterprise_value|814.6557|2010-10-19/enterprise_value|819.3598|2010-10-26/enterprise_value|834.2561|2010-11-02/enterprise_value|840.5282|2010-11-09/enterprise_value|921.489|2010-11-16/enterprise_value|867.2634|2010-11-23/enterprise_value|871.4346|2010-11-30/enterprise_value|861.4237
usa_2_0198|PSEC|201012|145.235|136.213||||172.905|22.905|150||903.19|-18.369||22.7236|9.847|964.0543|0.8972|17.2673|15.16|1.1285|0.0018|0.1661|13.0916|-17.8515|4.1352|84.0912|0.38|0.3026|33.3|33.3|11.959|31.94|31.94|-2.261|10.73|3.2855|951.5216|10.89|2011-01-05/ev_revenues|22.5949|2011-01-12/ev_revenues|23.1267|2011-01-19/ev_revenues|23.4335|2011-01-26/ev_revenues|24.1647|2011-02-02/ev_revenues|24.0267|2011-02-09/ev_revenues|24.2745|2011-02-16/ev_revenues|24.8068|2011-02-23/ev_revenues|24.7045|2011-01-04/ev_free_cash_flow|-3.4645|2011-01-11/ev_free_cash_flow|-3.5537|2011-01-18/ev_free_cash_flow|-3.7608|2011-01-25/ev_free_cash_flow|-3.7448|2011-02-01/ev_free_cash_flow|-3.748|2011-02-08/ev_free_cash_flow|-3.8149|2011-02-15/ev_free_cash_flow|-3.809|2011-02-22/ev_free_cash_flow|-3.8568|2011-01-04/ps_ratio|18.0988|2011-01-11/ps_ratio|18.5715|2011-01-18/ps_ratio|19.669|2011-01-25/ps_ratio|19.5845|2011-02-01/ps_ratio|19.6014|2011-02-08/ps_ratio|19.956|2011-02-15/ps_ratio|19.9053|2011-02-22/ps_ratio|20.1586|2011-01-05/pe_ratio|8.1203|2011-01-12/pe_ratio|8.3142|2011-01-19/pe_ratio|8.426|2011-01-26/pe_ratio|8.6926|2011-02-02/pe_ratio|8.6423|2011-02-09/pe_ratio|8.7243|2011-02-16/pe_ratio|8.9182|2011-02-23/pe_ratio|8.8809|2011-01-04/price_to_book_value|1.0458|2011-01-11/price_to_book_value|1.0732|2011-01-18/price_to_book_value|1.1366|2011-01-25/price_to_book_value|1.1317|2011-02-01/price_to_book_value|1.1327|2011-02-08/price_to_book_value|1.1532|2011-02-15/price_to_book_value|1.1513|2011-02-22/price_to_book_value|1.166|2011-01-04/peg_ratio|0.0018|2011-01-07/peg_ratio|0.0018|2011-01-14/peg_ratio|0.002|2011-01-21/peg_ratio|0.0019|2011-01-28/peg_ratio|0.0019|2011-02-04/peg_ratio|0.002|2011-02-11/peg_ratio|0.002|2011-02-18/peg_ratio|0.0021|2011-02-25/peg_ratio|0.0021|2011-01-04/dividend_yield|10.3918|2011-01-11/dividend_yield|10.1273|2011-01-18/dividend_yield|9.5622|2011-01-25/dividend_yield|9.6034|2011-02-01/dividend_yield|10.4662|2011-02-08/dividend_yield|10.2802|2011-02-15/dividend_yield|10.3064|2011-02-22/dividend_yield|10.1769|2011-01-14/percent_of_shares_outstanding|4.2869|2011-01-31/percent_of_shares_outstanding|4.8728|2011-02-15/percent_of_shares_outstanding|5.2975|2011-02-28/percent_of_shares_outstanding|10.207|2011-01-05/price|10.89|2011-01-19/price|11.3|2011-02-02/price|11.59|2011-02-16/price|11.96|2011-01-04/total_return_price|3.3381|2011-01-18/total_return_price|3.6277|2011-02-01/total_return_price|3.6469|2011-02-15/total_return_price|3.7034|2011-01-04/enterprise_value|958.3841|2011-01-11/enterprise_value|983.0564|2011-01-18/enterprise_value|1040.3314|2011-01-25/enterprise_value|1035.9256|2011-02-01/enterprise_value|1036.8068|2011-02-08/enterprise_value|1055.311|2011-02-15/enterprise_value|1053.6591|2011-02-22/enterprise_value|1066.889
usa_2_0198|PSEC|201103|109.159|97.314||||425.941|103.441|322.5||912.921|-21.202||25.1754|12.7671|-3.9301|1.0095|20.5469|9.0524|1.1884|0.0021|0.4053|8.2781|-19.5878|11.6493|88.2009|0.38|0.3034|44.573|44.573|14.957|33.759|33.759|-5.66|12.14|3.8877|1087.1749|11.4|2011-04-06/ev_revenues|23.5733|2011-04-13/ev_revenues|23.0017|2011-04-20/ev_revenues|23.2796|2011-04-27/ev_revenues|23.748|2011-05-04/ev_revenues|23.8115|2011-05-11/ev_revenues|25.6491|2011-05-18/ev_revenues|24.7561|2011-05-25/ev_revenues|25.0537|2011-04-05/ev_free_cash_flow|-2.8709|2011-04-12/ev_free_cash_flow|-2.8185|2011-04-19/ev_free_cash_flow|-2.8224|2011-04-26/ev_free_cash_flow|-2.9271|2011-05-03/ev_free_cash_flow|-2.9155|2011-05-10/ev_free_cash_flow|-3.1749|2011-05-17/ev_free_cash_flow|-2.9803|2011-05-24/ev_free_cash_flow|-3.0402|2011-05-31/ev_free_cash_flow|-3.1022|2011-04-05/ps_ratio|16.6151|2011-04-12/ps_ratio|16.2323|2011-04-19/ps_ratio|16.2607|2011-04-26/ps_ratio|17.0262|2011-05-03/ps_ratio|16.9411|2011-05-10/ps_ratio|17.0829|2011-05-17/ps_ratio|15.7928|2011-05-24/ps_ratio|16.1898|2011-05-31/ps_ratio|16.6009|2011-04-06/pe_ratio|8.9697|2011-04-13/pe_ratio|8.6951|2011-04-20/pe_ratio|8.8286|2011-04-27/pe_ratio|9.0536|2011-05-04/pe_ratio|9.0841|2011-05-11/pe_ratio|9.0383|2011-05-18/pe_ratio|8.6493|2011-05-25/pe_ratio|8.779|2011-04-05/price_to_book_value|1.1343|2011-04-12/price_to_book_value|1.1082|2011-04-19/price_to_book_value|1.1101|2011-04-26/price_to_book_value|1.1624|2011-05-03/price_to_book_value|1.1566|2011-05-10/price_to_book_value|1.2861|2011-05-17/price_to_book_value|1.189|2011-05-24/price_to_book_value|1.2188|2011-05-31/price_to_book_value|1.2498|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|8.596|2011-04-12/dividend_yield|8.7987|2011-04-19/dividend_yield|8.7833|2011-04-26/dividend_yield|8.3884|2011-05-03/dividend_yield|9.2774|2011-05-10/dividend_yield|9.2004|2011-05-17/dividend_yield|9.952|2011-05-24/dividend_yield|9.708|2011-05-31/dividend_yield|10.332|2011-04-15/percent_of_shares_outstanding|9.1593|2011-04-29/percent_of_shares_outstanding|6.9571|2011-05-13/percent_of_shares_outstanding|6.8003|2011-05-31/percent_of_shares_outstanding|7.6383|2011-04-13/price|11.4|2011-04-27/price|11.87|2011-05-11/price|11.85|2011-05-25/price|11.51|2011-04-12/total_return_price|3.6577|2011-04-26/total_return_price|3.8366|2011-05-10/total_return_price|3.8821|2011-05-24/total_return_price|3.6791|2011-04-05/enterprise_value|1308.2511|2011-04-12/enterprise_value|1284.3943|2011-04-19/enterprise_value|1286.1614|2011-04-26/enterprise_value|1333.8752|2011-05-03/enterprise_value|1328.5737|2011-05-10/enterprise_value|1446.7802|2011-05-17/enterprise_value|1358.1141|2011-05-24/enterprise_value|1385.396|2011-05-31/enterprise_value|1413.6522
usa_2_0198|PSEC|201106|11.129|1.492||||434.96|18.813|406.7||1114.357|-21.638||22.5499|12.628|-2.7259|0.9637|14.1058|7.6883|1.062||0.365|12.1721|-29.5514|6.9403|107.6067|0.2505|0.3037|16.759||-27.266|26.959|26.959|127.038|10.17|3.2957|1242.1662|10.09|2011-07-06/ev_revenues|11.4827|2011-07-13/ev_revenues|11.4578|2011-07-20/ev_revenues|11.317|2011-07-27/ev_revenues|11.1429|2011-08-03/ev_revenues|10.8031|2011-08-10/ev_revenues|9.5103|2011-08-17/ev_revenues|10.64|2011-08-24/ev_revenues|10.455|2011-08-31/ev_revenues|10.5127|2011-07-05/ev_free_cash_flow|-2.5339|2011-07-12/ev_free_cash_flow|-2.558|2011-07-19/ev_free_cash_flow|-2.5265|2011-07-26/ev_free_cash_flow|-2.5598|2011-08-02/ev_free_cash_flow|-2.4192|2011-08-09/ev_free_cash_flow|-2.199|2011-08-16/ev_free_cash_flow|-2.3397|2011-08-23/ev_free_cash_flow|-2.3097|2011-08-30/ev_free_cash_flow|-2.33|2011-07-05/ps_ratio|6.7696|2011-07-12/ps_ratio|6.8582|2011-07-19/ps_ratio|6.7423|2011-07-26/ps_ratio|6.8651|2011-08-02/ps_ratio|6.3469|2011-08-09/ps_ratio|5.5357|2011-08-16/ps_ratio|5.9652|2011-08-23/ps_ratio|5.8561|2011-08-30/ps_ratio|5.9243|2011-07-06/pe_ratio|7.4711|2011-07-13/pe_ratio|7.4489|2011-07-20/pe_ratio|7.323|2011-07-27/pe_ratio|7.1675|2011-08-03/pe_ratio|6.864|2011-08-10/pe_ratio|5.7089|2011-08-17/pe_ratio|6.6196|2011-08-24/pe_ratio|6.4567|2011-08-31/pe_ratio|6.5011|2011-07-05/price_to_book_value|0.9589|2011-07-12/price_to_book_value|0.9714|2011-07-19/price_to_book_value|0.955|2011-07-26/price_to_book_value|0.9724|2011-08-02/price_to_book_value|0.899|2011-08-09/price_to_book_value|0.7841|2011-08-16/price_to_book_value|0.8575|2011-08-23/price_to_book_value|0.8418|2011-08-30/price_to_book_value|0.8525|2011-07-05/peg_ratio|0.016|2011-07-12/peg_ratio|0.0162|2011-07-19/peg_ratio|0.0159|2011-07-26/peg_ratio|0.0162|2011-08-02/peg_ratio|0.015|2011-08-09/peg_ratio|0.0131|2011-08-16/peg_ratio|0.0141|2011-08-23/peg_ratio|0.0138|2011-08-30/peg_ratio|0.014|2011-07-05/dividend_yield|12.1966|2011-07-12/dividend_yield|12.039|2011-07-19/dividend_yield|12.246|2011-07-26/dividend_yield|12.0271|2011-08-02/dividend_yield|13.0199|2011-08-09/dividend_yield|14.928|2011-08-16/dividend_yield|13.8531|2011-08-23/dividend_yield|14.1112|2011-08-30/dividend_yield|13.958|2011-07-15/percent_of_shares_outstanding|6.1886|2011-07-29/percent_of_shares_outstanding|6.3401|2011-08-15/percent_of_shares_outstanding|7.1031|2011-08-31/percent_of_shares_outstanding|7.558|2011-07-06/price|10.09|2011-07-20/price|9.89|2011-08-03/price|9.27|2011-08-17/price|8.94|2011-08-31/price|8.78|2011-07-05/total_return_price|3.2603|2011-07-19/total_return_price|3.2471|2011-08-02/total_return_price|3.0878|2011-08-16/total_return_price|2.902|2011-08-30/total_return_price|2.9153|2011-07-05/enterprise_value|1473.7425|2011-07-12/enterprise_value|1487.7314|2011-07-19/enterprise_value|1469.4383|2011-07-26/enterprise_value|1488.8075|2011-08-02/enterprise_value|1407.0264|2011-08-09/enterprise_value|1278.9744|2011-08-16/enterprise_value|1360.792|2011-08-23/enterprise_value|1343.3185|2011-08-30/enterprise_value|1355.1675
usa_2_0198|PSEC|201109|60.448|50.193||||588.771|266.271|322.5||1138.776|-26.982||10.1927|10.7576|-2.3488|0.8255|5.9924|6.2198|0.8623|0.0141|0.4882|13.7992|-29.1888|9.4378|108.9595|0.37|0.3039|43.225||3.325|39.9|39.9|33.427|8.4|2.9489|1366.0992|8.92|2011-10-05/ev_revenues|10.3719|2011-10-12/ev_revenues|10.7489|2011-10-19/ev_revenues|10.8521|2011-10-26/ev_revenues|11.2727|2011-11-02/ev_revenues|11.106|2011-11-09/ev_revenues|11.0247|2011-11-16/ev_revenues|11.1439|2011-11-23/ev_revenues|10.8738|2011-11-30/ev_revenues|11.0406|2011-10-04/ev_free_cash_flow|-2.0082|2011-10-11/ev_free_cash_flow|-2.0847|2011-10-18/ev_free_cash_flow|-2.1471|2011-10-25/ev_free_cash_flow|-2.1861|2011-11-01/ev_free_cash_flow|-2.1346|2011-11-08/ev_free_cash_flow|-2.2173|2011-11-15/ev_free_cash_flow|-2.1998|2011-11-22/ev_free_cash_flow|-2.1592|2011-11-29/ev_free_cash_flow|-2.1264|2011-10-04/ps_ratio|5.8178|2011-10-11/ps_ratio|6.1633|2011-10-18/ps_ratio|6.4454|2011-10-25/ps_ratio|6.6217|2011-11-01/ps_ratio|6.389|2011-11-08/ps_ratio|6.7627|2011-11-15/ps_ratio|6.6781|2011-11-22/ps_ratio|6.4947|2011-11-29/ps_ratio|6.3467|2011-10-05/pe_ratio|6.1172|2011-10-12/pe_ratio|6.4613|2011-10-19/pe_ratio|6.5554|2011-10-26/pe_ratio|6.9393|2011-11-02/pe_ratio|6.7872|2011-11-09/pe_ratio|6.7076|2011-11-16/pe_ratio|6.8162|2011-11-23/pe_ratio|6.5699|2011-11-30/pe_ratio|6.722|2011-10-04/price_to_book_value|0.7927|2011-10-11/price_to_book_value|0.8398|2011-10-18/price_to_book_value|0.8782|2011-10-25/price_to_book_value|0.9022|2011-11-01/price_to_book_value|0.8705|2011-11-08/price_to_book_value|0.9214|2011-11-15/price_to_book_value|0.9106|2011-11-22/price_to_book_value|0.8856|2011-11-29/price_to_book_value|0.8655|2011-10-04/peg_ratio|0.0635|2011-10-11/peg_ratio|0.0672|2011-10-18/peg_ratio|0.0703|2011-10-25/peg_ratio|0.0722|2011-11-01/peg_ratio|0.0697|2011-11-08/peg_ratio|0.0738|2011-11-15/peg_ratio|0.0729|2011-11-22/peg_ratio|0.0709|2011-11-29/peg_ratio|0.0692|2011-10-04/dividend_yield|14.7109|2011-10-11/dividend_yield|13.8862|2011-10-18/dividend_yield|13.2784|2011-10-25/dividend_yield|12.9249|2011-11-01/dividend_yield|13.4023|2011-11-08/dividend_yield|12.6616|2011-11-15/dividend_yield|12.8221|2011-11-22/dividend_yield|13.184|2011-11-29/dividend_yield|13.4972|2011-10-14/percent_of_shares_outstanding|9.1566|2011-10-31/percent_of_shares_outstanding|9.2434|2011-11-15/percent_of_shares_outstanding|10.278|2011-11-30/percent_of_shares_outstanding|10.611|2011-10-12/price|8.92|2011-10-26/price|9.58|2011-11-09/price|9.26|2011-11-23/price|9.07|2011-10-11/total_return_price|2.9663|2011-10-25/total_return_price|3.1869|2011-11-08/total_return_price|3.2896|2011-11-22/total_return_price|3.1593|2011-10-04/enterprise_value|1408.4981|2011-10-11/enterprise_value|1462.1125|2011-10-18/enterprise_value|1505.8793|2011-10-25/enterprise_value|1533.2336|2011-11-01/enterprise_value|1497.1259|2011-11-08/enterprise_value|1555.117|2011-11-15/enterprise_value|1542.8307|2011-11-22/enterprise_value|1514.3591|2011-11-29/enterprise_value|1491.3628
usa_2_0198|PSEC|201112|73.209|62.566||||629.738|307.238|322.5||1172.484|-23.806||11.1439|9.2724|-2.2419|0.8495|6.8685|6.8162|0.9366|0.0749|0.49|12.4718|-18.7381|10.3943|109.5337|0.59|0.3041|67.536||3.044|64.492|64.492|36.377|9.42|3.2579|1572.3974|9.44|2012-01-04/ev_revenues|8.9918|2012-01-11/ev_revenues|9.2913|2012-01-18/ev_revenues|9.508|2012-01-25/ev_revenues|9.7566|2012-02-01/ev_revenues|9.661|2012-02-08/ev_revenues|9.7311|2012-02-15/ev_revenues|9.9341|2012-02-22/ev_revenues|10.2403|2012-02-29/ev_revenues|9.8799|2012-01-03/ev_free_cash_flow|-2.9452|2012-01-10/ev_free_cash_flow|-3.035|2012-01-17/ev_free_cash_flow|-3.0789|2012-01-24/ev_free_cash_flow|-3.1708|2012-01-31/ev_free_cash_flow|-3.1311|2012-02-07/ev_free_cash_flow|-3.2105|2012-02-14/ev_free_cash_flow|-3.2645|2012-02-21/ev_free_cash_flow|-3.3293|2012-02-28/ev_free_cash_flow|-3.2436|2012-01-03/ps_ratio|5.6755|2012-01-10/ps_ratio|5.9343|2012-01-17/ps_ratio|6.0607|2012-01-24/ps_ratio|6.3255|2012-01-31/ps_ratio|6.2112|2012-02-07/ps_ratio|6.4399|2012-02-14/ps_ratio|6.5903|2012-02-21/ps_ratio|6.7769|2012-02-28/ps_ratio|6.5301|2012-01-04/pe_ratio|5.9351|2012-01-11/pe_ratio|6.2306|2012-01-18/pe_ratio|6.4444|2012-01-25/pe_ratio|6.6896|2012-02-01/pe_ratio|6.5953|2012-02-08/pe_ratio|6.6644|2012-02-15/pe_ratio|6.8593|2012-02-22/pe_ratio|7.1611|2012-02-29/pe_ratio|6.8059|2012-01-03/price_to_book_value|0.8822|2012-01-10/price_to_book_value|0.9224|2012-01-17/price_to_book_value|0.9421|2012-01-24/price_to_book_value|0.9833|2012-01-31/price_to_book_value|0.9655|2012-02-07/price_to_book_value|1.001|2012-02-14/price_to_book_value|1.0252|2012-02-21/price_to_book_value|1.0542|2012-02-28/price_to_book_value|1.0159|2012-01-03/peg_ratio|0.3187|2012-01-10/peg_ratio|0.3333|2012-01-17/peg_ratio|0.3404|2012-01-24/peg_ratio|0.3552|2012-01-31/peg_ratio|0.3488|2012-02-07/peg_ratio|0.3617|2012-02-14/peg_ratio|0.3701|2012-02-21/peg_ratio|0.3806|2012-02-28/peg_ratio|0.3667|2012-01-03/dividend_yield|12.886|2012-01-10/dividend_yield|12.324|2012-01-17/dividend_yield|12.067|2012-01-24/dividend_yield|11.5618|2012-01-31/dividend_yield|11.7776|2012-02-07/dividend_yield|11.3593|2012-02-14/dividend_yield|11.1|2012-02-21/dividend_yield|10.7944|2012-02-28/dividend_yield|11.2051|2012-01-13/percent_of_shares_outstanding|10.961|2012-01-31/percent_of_shares_outstanding|10.8067|2012-02-15/percent_of_shares_outstanding|10.978|2012-02-29/percent_of_shares_outstanding|10.7297|2012-01-04/price|9.44|2012-01-18/price|10.25|2012-02-01/price|10.49|2012-02-15/price|10.91|2012-02-29/price|10.825|2012-01-03/total_return_price|3.3062|2012-01-17/total_return_price|3.5306|2012-01-31/total_return_price|3.6529|2012-02-14/total_return_price|3.8759|2012-02-28/total_return_price|3.8763|2012-01-03/enterprise_value|1546.3211|2012-01-10/enterprise_value|1593.4882|2012-01-17/enterprise_value|1616.5234|2012-01-24/enterprise_value|1664.7875|2012-01-31/enterprise_value|1643.9462|2012-02-07/enterprise_value|1685.6288|2012-02-14/enterprise_value|1713.9845|2012-02-21/enterprise_value|1748.0151|2012-02-28/enterprise_value|1703.0069
usa_2_0198|PSEC|201203|107.25|93.003||||497.203|174.238|322.965||1318.806|-1.602||9.9086|9.3065|-3.2917|0.9304|6.6686|6.8342|1.0374|0.3745|0.3366|10.9725|-19.358|8.9824|114.1469|0.44|0.3044|54.638||4.429|50.209|50.209|65.293|10.87|3.9585|1728.2554|10.555|2012-04-04/ev_revenues|9.3027|2012-04-11/ev_revenues|8.9915|2012-04-18/ev_revenues|9.2358|2012-04-25/ev_revenues|9.4332|2012-05-02/ev_revenues|9.1889|2012-05-09/ev_revenues|9.0952|2012-05-16/ev_revenues|9.261|2012-05-23/ev_revenues|9.2409|2012-05-30/ev_revenues|9.1404|2012-04-03/ev_free_cash_flow|-6.5885|2012-04-10/ev_free_cash_flow|-6.3345|2012-04-17/ev_free_cash_flow|-6.4803|2012-04-24/ev_free_cash_flow|-6.5603|2012-05-01/ev_free_cash_flow|-6.4709|2012-05-08/ev_free_cash_flow|-6.4427|2012-05-15/ev_free_cash_flow|-6.4792|2012-05-22/ev_free_cash_flow|-6.4322|2012-05-29/ev_free_cash_flow|-6.4604|2012-04-03/ps_ratio|6.7249|2012-04-10/ps_ratio|6.3986|2012-04-17/ps_ratio|6.5859|2012-04-24/ps_ratio|6.6886|2012-05-01/ps_ratio|6.5738|2012-05-08/ps_ratio|6.5376|2012-05-15/ps_ratio|6.5798|2012-05-22/ps_ratio|6.5194|2012-05-29/ps_ratio|6.5557|2012-04-04/pe_ratio|6.6766|2012-04-11/pe_ratio|6.3949|2012-04-18/pe_ratio|6.616|2012-04-25/pe_ratio|6.7948|2012-05-02/pe_ratio|6.5736|2012-05-09/pe_ratio|6.4888|2012-05-16/pe_ratio|6.6342|2012-05-23/pe_ratio|6.616|2012-05-30/pe_ratio|6.5252|2012-04-03/price_to_book_value|1.029|2012-04-10/price_to_book_value|0.979|2012-04-17/price_to_book_value|1.0077|2012-04-24/price_to_book_value|1.0234|2012-05-01/price_to_book_value|1.0059|2012-05-08/price_to_book_value|1.0003|2012-05-15/price_to_book_value|1.0075|2012-05-22/price_to_book_value|0.9982|2012-05-29/price_to_book_value|1.0038|2012-04-03/peg_ratio|0.2604|2012-04-10/peg_ratio|0.2478|2012-04-17/peg_ratio|0.2551|2012-04-24/peg_ratio|0.259|2012-05-01/peg_ratio|0.2546|2012-05-08/peg_ratio|0.2532|2012-05-15/peg_ratio|0.2548|2012-05-22/peg_ratio|0.2525|2012-05-29/peg_ratio|0.2539|2012-04-03/dividend_yield|10.9259|2012-04-10/dividend_yield|11.483|2012-04-17/dividend_yield|11.1564|2012-04-24/dividend_yield|10.9851|2012-05-01/dividend_yield|11.1797|2012-05-08/dividend_yield|11.2417|2012-05-15/dividend_yield|11.1694|2012-05-22/dividend_yield|11.2729|2012-05-29/dividend_yield|11.2134|2012-04-13/percent_of_shares_outstanding|8.4695|2012-04-30/percent_of_shares_outstanding|8.4468|2012-05-15/percent_of_shares_outstanding|8.781|2012-05-31/percent_of_shares_outstanding|9.2526|2012-04-11/price|10.555|2012-04-25/price|11.215|2012-05-09/price|10.71|2012-05-23/price|10.92|2012-04-10/total_return_price|3.8184|2012-04-24/total_return_price|3.9915|2012-05-08/total_return_price|3.937|2012-05-22/total_return_price|3.926|2012-04-03/enterprise_value|1707.975|2012-04-10/enterprise_value|1642.1361|2012-04-17/enterprise_value|1679.9325|2012-04-24/enterprise_value|1700.6596|2012-05-01/enterprise_value|1677.494|2012-05-08/enterprise_value|1670.1786|2012-05-15/enterprise_value|1679.64|2012-05-22/enterprise_value|1667.4391|2012-05-29/enterprise_value|1674.7596
usa_2_0198|PSEC|201206|18.249|2.825||||743.28|74.007|664.138||1511.974|23.667||9.4887|11.7952|-6.684|0.9984|6.8427|6.8402|1.0477|0.265|0.4393|10.743|-4.1875|8.9917|139.6339|0.26|0.3046|38.69||2.387|36.303|36.303|45.905|11.35|4.1723|1732.7139|11.73|2012-07-05/ev_revenues|11.2658|2012-07-12/ev_revenues|10.8074|2012-07-19/ev_revenues|10.8621|2012-07-26/ev_revenues|10.8518|2012-08-02/ev_revenues|10.65|2012-08-09/ev_revenues|10.7253|2012-08-16/ev_revenues|10.9647|2012-08-23/ev_revenues|12.5789|2012-08-30/ev_revenues|12.5993|2012-07-03/ev_free_cash_flow|-10.0038|2012-07-10/ev_free_cash_flow|-10.1256|2012-07-17/ev_free_cash_flow|-9.663|2012-07-24/ev_free_cash_flow|-9.6173|2012-07-31/ev_free_cash_flow|-9.6265|2012-08-07/ev_free_cash_flow|-9.4865|2012-08-14/ev_free_cash_flow|-9.6752|2012-08-21/ev_free_cash_flow|-11.1178|2012-08-28/ev_free_cash_flow|-11.3171|2012-07-03/ps_ratio|6.7686|2012-07-10/ps_ratio|6.8843|2012-07-17/ps_ratio|6.4447|2012-07-24/ps_ratio|6.4013|2012-07-31/ps_ratio|6.4099|2012-08-07/ps_ratio|6.2769|2012-08-14/ps_ratio|6.4562|2012-08-21/ps_ratio|6.5748|2012-08-28/ps_ratio|6.7339|2012-07-05/pe_ratio|7.0663|2012-07-12/pe_ratio|6.6627|2012-07-19/pe_ratio|6.7109|2012-07-26/pe_ratio|6.7019|2012-08-02/pe_ratio|6.5241|2012-08-09/pe_ratio|6.5904|2012-08-16/pe_ratio|6.8013|2012-08-23/pe_ratio|6.9067|2012-08-30/pe_ratio|6.9217|2012-07-03/price_to_book_value|1.0805|2012-07-10/price_to_book_value|1.099|2012-07-17/price_to_book_value|1.0288|2012-07-24/price_to_book_value|1.0219|2012-07-31/price_to_book_value|1.0233|2012-08-07/price_to_book_value|1.002|2012-08-14/price_to_book_value|1.0306|2012-08-21/price_to_book_value|1.2495|2012-08-28/price_to_book_value|1.2798|2012-07-03/peg_ratio|0.3076|2012-07-10/peg_ratio|0.3129|2012-07-17/peg_ratio|0.2929|2012-07-24/peg_ratio|0.2909|2012-07-31/peg_ratio|0.2913|2012-08-07/peg_ratio|0.2853|2012-08-14/peg_ratio|0.2934|2012-08-21/peg_ratio|0.2988|2012-08-28/peg_ratio|0.306|2012-07-03/dividend_yield|10.4013|2012-07-10/dividend_yield|10.2265|2012-07-17/dividend_yield|10.9241|2012-07-24/dividend_yield|10.9982|2012-07-31/dividend_yield|10.986|2012-08-07/dividend_yield|11.2189|2012-08-14/dividend_yield|10.9073|2012-08-21/dividend_yield|10.7105|2012-08-28/dividend_yield|10.4575|2012-07-13/percent_of_shares_outstanding|7.7002|2012-07-31/percent_of_shares_outstanding|5.6852|2012-08-15/percent_of_shares_outstanding|5.5267|2012-08-31/percent_of_shares_outstanding|4.9549|2012-07-05/price|11.73|2012-07-19/price|11.14|2012-08-02/price|10.83|2012-08-16/price|11.29|2012-08-30/price|11.49|2012-07-03/total_return_price|4.3361|2012-07-17/total_return_price|4.1286|2012-07-31/total_return_price|4.1442|2012-08-14/total_return_price|4.1741|2012-08-28/total_return_price|4.3536|2012-07-03/enterprise_value|2295.0296|2012-07-10/enterprise_value|2322.9564|2012-07-17/enterprise_value|2216.8346|2012-07-24/enterprise_value|2206.3621|2012-07-31/enterprise_value|2208.4566|2012-08-07/enterprise_value|2176.3408|2012-08-14/enterprise_value|2219.6273|2012-08-21/enterprise_value|2550.5965|2012-08-28/enterprise_value|2596.3117
usa_2_0198|PSEC|201209|35.409|2.387||||1029.271|175.388|836.017||1883.326|46.314||12.6524|14.2663|-11.3825|0.9711|6.7831|6.9579|1.2897|0.3083|0.4439|10.3842|-20.54|4.3522|162.4929|0.29|0.3048|51.612||4.363|47.249|47.249|64.799|11.55|4.424|2611.3271|11.56|2012-10-04/ev_revenues|13.3887|2012-10-11/ev_revenues|13.3439|2012-10-18/ev_revenues|13.6862|2012-10-25/ev_revenues|13.6454|2012-11-01/ev_revenues|13.6373|2012-11-08/ev_revenues|14.3444|2012-11-15/ev_revenues|13.9402|2012-11-23/ev_revenues|14.4824|2012-11-30/ev_revenues|14.305|2012-10-02/ev_free_cash_flow|-4.8129|2012-10-09/ev_free_cash_flow|-4.8218|2012-10-16/ev_free_cash_flow|-4.9071|2012-10-23/ev_free_cash_flow|-4.8835|2012-10-31/ev_free_cash_flow|-4.8982|2012-11-07/ev_free_cash_flow|-5.1627|2012-11-14/ev_free_cash_flow|-4.935|2012-11-21/ev_free_cash_flow|-5.2054|2012-11-28/ev_free_cash_flow|-5.1734|2012-10-02/ps_ratio|7.1456|2012-10-09/ps_ratio|7.1642|2012-10-16/ps_ratio|7.3436|2012-10-23/ps_ratio|7.2941|2012-10-31/ps_ratio|7.325|2012-11-07/ps_ratio|6.5146|2012-11-14/ps_ratio|6.1186|2012-11-21/ps_ratio|6.5888|2012-11-28/ps_ratio|6.5331|2012-10-04/pe_ratio|7.3513|2012-10-11/pe_ratio|7.3165|2012-10-18/pe_ratio|7.5823|2012-10-25/pe_ratio|7.5507|2012-11-01/pe_ratio|7.5444|2012-11-08/pe_ratio|6.6899|2012-11-15/pe_ratio|6.4304|2012-11-23/pe_ratio|6.7785|2012-11-30/pe_ratio|6.6646|2012-10-02/price_to_book_value|1.0619|2012-10-09/price_to_book_value|1.0647|2012-10-16/price_to_book_value|1.0913|2012-10-23/price_to_book_value|1.084|2012-10-31/price_to_book_value|1.0886|2012-11-07/price_to_book_value|1.1712|2012-11-14/price_to_book_value|1.1001|2012-11-21/price_to_book_value|1.1846|2012-11-28/price_to_book_value|1.1746|2012-10-02/peg_ratio|0.506|2012-10-09/peg_ratio|0.5073|2012-10-16/peg_ratio|0.52|2012-10-23/peg_ratio|0.5165|2012-10-31/peg_ratio|0.5187|2012-11-07/peg_ratio|0.4613|2012-11-14/peg_ratio|0.4333|2012-11-21/peg_ratio|0.4666|2012-11-28/peg_ratio|0.4626|2012-10-02/dividend_yield|10.5442|2012-10-09/dividend_yield|10.5168|2012-10-16/dividend_yield|10.2599|2012-10-23/dividend_yield|10.3295|2012-10-31/dividend_yield|10.2884|2012-11-07/dividend_yield|11.5684|2012-11-14/dividend_yield|12.317|2012-11-21/dividend_yield|11.438|2012-11-28/dividend_yield|11.5384|2012-10-15/percent_of_shares_outstanding|3.9398|2012-10-31/percent_of_shares_outstanding|3.9446|2012-11-15/percent_of_shares_outstanding|3.0254|2012-11-30/percent_of_shares_outstanding|3.1234|2012-10-11/price|11.56|2012-10-25/price|11.93|2012-11-08/price|10.57|2012-11-23/price|10.71|2012-10-09/total_return_price|4.4075|2012-10-23/total_return_price|4.4874|2012-11-06/total_return_price|4.1225|2012-11-20/total_return_price|4.0193|2012-10-02/enterprise_value|2833.5321|2012-10-09/enterprise_value|2838.7267|2012-10-16/enterprise_value|2888.9407|2012-10-23/enterprise_value|2875.0885|2012-10-31/enterprise_value|2883.7461|2012-11-07/enterprise_value|3039.4607|2012-11-14/enterprise_value|2905.3931|2012-11-21/enterprise_value|3064.5984|2012-11-28/enterprise_value|3045.7451
usa_2_0198|PSEC|201212|21.397|2.219||||1203.086|64.352|1112.493||2326.635|82.817||14.4233|19.1357|-5.2802|0.9772|6.7187|6.7406|1.2079|0.4758|0.4782|11.2196|-33.3554|3.2866|195.5855|0.24|0.3133|55.784||4.795|46.489|46.489|100.452|10.97|4.189|3108.5893|11.22|2013-01-04/ev_revenues|17.559|2013-01-11/ev_revenues|17.5805|2013-01-18/ev_revenues|17.6126|2013-01-25/ev_revenues|17.7091|2013-02-01/ev_revenues|17.677|2013-02-08/ev_revenues|18.4443|2013-02-15/ev_revenues|18.3319|2013-02-22/ev_revenues|18.1521|2013-01-02/ev_free_cash_flow|-2.871|2013-01-09/ev_free_cash_flow|-2.9083|2013-01-16/ev_free_cash_flow|-2.9012|2013-01-23/ev_free_cash_flow|-2.9456|2013-01-30/ev_free_cash_flow|-2.9047|2013-02-06/ev_free_cash_flow|-2.9491|2013-02-13/ev_free_cash_flow|-3.0363|2013-02-20/ev_free_cash_flow|-3.0121|2013-02-27/ev_free_cash_flow|-2.9935|2013-01-02/ps_ratio|8.3903|2013-01-09/ps_ratio|8.5504|2013-01-16/ps_ratio|8.5199|2013-01-23/ps_ratio|8.7104|2013-01-30/ps_ratio|8.5351|2013-02-06/ps_ratio|8.7256|2013-02-13/ps_ratio|8.6799|2013-02-20/ps_ratio|8.5809|2013-02-27/ps_ratio|8.5046|2013-01-04/pe_ratio|9.122|2013-01-11/pe_ratio|9.1383|2013-01-18/pe_ratio|9.1627|2013-01-25/pe_ratio|9.2359|2013-02-01/pe_ratio|9.2115|2013-02-08/pe_ratio|9.3416|2013-02-15/pe_ratio|9.2603|2013-02-22/pe_ratio|9.1302|2013-01-02/price_to_book_value|1.0182|2013-01-09/price_to_book_value|1.0377|2013-01-16/price_to_book_value|1.034|2013-01-23/price_to_book_value|1.0571|2013-01-30/price_to_book_value|1.0358|2013-02-06/price_to_book_value|1.0589|2013-02-13/price_to_book_value|1.1043|2013-02-20/price_to_book_value|1.0917|2013-02-27/price_to_book_value|1.082|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|11.1449|2013-01-09/dividend_yield|10.9363|2013-01-16/dividend_yield|10.9754|2013-01-23/dividend_yield|10.7353|2013-01-30/dividend_yield|11.0326|2013-02-06/dividend_yield|10.7917|2013-02-13/dividend_yield|10.8486|2013-02-20/dividend_yield|10.9738|2013-02-27/dividend_yield|11.1492|2013-01-15/percent_of_shares_outstanding|3.1092|2013-01-31/percent_of_shares_outstanding|3.4919|2013-02-15/percent_of_shares_outstanding|2.9266|2013-02-28/percent_of_shares_outstanding|2.5609|2013-01-04/price|11.22|2013-01-18/price|11.27|2013-02-01/price|11.33|2013-02-15/price|11.39|2013-01-02/total_return_price|4.2745|2013-01-16/total_return_price|4.3406|2013-01-30/total_return_price|4.391|2013-02-13/total_return_price|4.4655|2013-02-27/total_return_price|4.4192|2013-01-02/enterprise_value|3479.3331|2013-01-09/enterprise_value|3524.5195|2013-01-16/enterprise_value|3515.9126|2013-01-23/enterprise_value|3569.706|2013-01-30/enterprise_value|3520.2161|2013-02-06/enterprise_value|3574.0094|2013-02-13/enterprise_value|3679.6484|2013-02-20/enterprise_value|3650.3228|2013-02-27/enterprise_value|3627.7647
usa_2_0198|PSEC|201303|43.835|24.726||||1491.429|86.701|1394.583||2555.588|66.187||20.2297|22.7735|-2.9525|0.9818|8.337|11.0203|1.0607||0.5457|11.452|-35.4835|2.5787|226.5876|0.2|0.3301|50.323||4.894|44.429|44.429|88.758|11.295|4.3752|3578.1367|10.87|2013-04-08/ev_revenues|20.2054|2013-04-15/ev_revenues|19.9138|2013-04-22/ev_revenues|19.9867|2013-04-29/ev_revenues|20.2661|2013-05-06/ev_revenues|20.7337|2013-05-13/ev_revenues|20.4117|2013-05-20/ev_revenues|20.5232|2013-05-28/ev_revenues|20.3746|2013-04-03/ev_free_cash_flow|-2.4678|2013-04-10/ev_free_cash_flow|-2.5083|2013-04-17/ev_free_cash_flow|-2.4288|2013-04-24/ev_free_cash_flow|-2.5008|2013-05-01/ev_free_cash_flow|-2.4888|2013-05-08/ev_free_cash_flow|-2.5234|2013-05-15/ev_free_cash_flow|-2.531|2013-05-22/ev_free_cash_flow|-2.5218|2013-05-29/ev_free_cash_flow|-2.4821|2013-04-03/ps_ratio|9.8831|2013-04-10/ps_ratio|10.132|2013-04-17/ps_ratio|9.6434|2013-04-24/ps_ratio|10.0859|2013-05-01/ps_ratio|10.0121|2013-05-08/ps_ratio|10.0306|2013-05-15/ps_ratio|10.0767|2013-05-22/ps_ratio|10.0214|2013-05-29/ps_ratio|9.7817|2013-04-08/pe_ratio|11.0001|2013-04-15/pe_ratio|10.7577|2013-04-22/pe_ratio|10.8183|2013-04-29/pe_ratio|11.0506|2013-05-06/pe_ratio|11.2224|2013-05-13/pe_ratio|10.9597|2013-05-20/pe_ratio|11.0506|2013-05-28/pe_ratio|10.9294|2013-04-03/price_to_book_value|1.001|2013-04-10/price_to_book_value|1.0262|2013-04-17/price_to_book_value|0.9767|2013-04-24/price_to_book_value|1.0215|2013-05-01/price_to_book_value|1.0141|2013-05-08/price_to_book_value|1.0356|2013-05-15/price_to_book_value|1.0403|2013-05-22/price_to_book_value|1.0346|2013-05-29/price_to_book_value|1.0099|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|11.687|2013-04-10/dividend_yield|11.3999|2013-04-17/dividend_yield|11.9775|2013-04-24/dividend_yield|11.452|2013-05-01/dividend_yield|11.6156|2013-05-08/dividend_yield|11.5942|2013-05-15/dividend_yield|11.5412|2013-05-22/dividend_yield|11.6049|2013-05-29/dividend_yield|11.9703|2013-04-15/percent_of_shares_outstanding|2.741|2013-04-30/percent_of_shares_outstanding|2.947|2013-05-15/percent_of_shares_outstanding|2.6887|2013-05-31/percent_of_shares_outstanding|2.813|2013-04-01/price|10.87|2013-04-15/price|10.65|2013-04-29/price|10.94|2013-05-13/price|10.85|2013-05-28/price|10.82|2013-04-10/total_return_price|4.3952|2013-04-24/total_return_price|4.3752|2013-05-08/total_return_price|4.3954|2013-05-22/total_return_price|4.3913|2013-04-03/enterprise_value|3927.9492|2013-04-10/enterprise_value|3992.3787|2013-04-17/enterprise_value|3865.9059|2013-04-24/enterprise_value|3980.4473|2013-05-01/enterprise_value|3961.3571|2013-05-08/enterprise_value|4016.343|2013-05-15/enterprise_value|4028.5052|2013-05-22/enterprise_value|4013.9106|2013-05-29/enterprise_value|3950.6674
usa_2_0198|PSEC|201306|231.036|203.236||||1791.723|101.961|1683.002||2656.494|82.112||20.1888|18.8195|-2.4882|0.9344|9.8185|10.7779|1.0137||0.6335|12.0061|-39.3239|3.9613|247.837|0.3336|0.3304|87.177||3.488|82.689|82.689|105.105|10.67|4.2814|3960.3971|10.88|2013-07-02/ev_revenues|16.962|2013-07-09/ev_revenues|17.0531|2013-07-16/ev_revenues|17.1543|2013-07-23/ev_revenues|17.2757|2013-07-30/ev_revenues|17.1442|2013-08-06/ev_revenues|17.0328|2013-08-13/ev_revenues|17.0936|2013-08-20/ev_revenues|17.2454|2013-08-27/ev_revenues|17.9187|2013-07-03/ev_free_cash_flow|-2.3215|2013-07-10/ev_free_cash_flow|-2.3381|2013-07-17/ev_free_cash_flow|-2.3603|2013-07-24/ev_free_cash_flow|-2.3492|2013-07-31/ev_free_cash_flow|-2.3478|2013-08-07/ev_free_cash_flow|-2.3312|2013-08-14/ev_free_cash_flow|-2.3423|2013-08-21/ev_free_cash_flow|-2.4234|2013-08-28/ev_free_cash_flow|-2.4408|2013-07-03/ps_ratio|9.1444|2013-07-10/ps_ratio|9.2464|2013-07-17/ps_ratio|9.3824|2013-07-24/ps_ratio|9.3144|2013-07-31/ps_ratio|9.3059|2013-08-07/ps_ratio|9.2039|2013-08-14/ps_ratio|9.2719|2013-08-21/ps_ratio|9.3229|2013-08-28/ps_ratio|9.4249|2013-07-02/pe_ratio|10.1444|2013-07-09/pe_ratio|10.229|2013-07-16/pe_ratio|10.323|2013-07-23/pe_ratio|10.4358|2013-07-30/pe_ratio|10.3136|2013-08-06/pe_ratio|10.2102|2013-08-13/pe_ratio|10.2666|2013-08-20/pe_ratio|10.4076|2013-08-27/pe_ratio|10.5298|2013-07-03/price_to_book_value|1.0039|2013-07-10/price_to_book_value|1.015|2013-07-17/price_to_book_value|1.03|2013-07-24/price_to_book_value|1.0225|2013-07-31/price_to_book_value|1.0216|2013-08-07/price_to_book_value|1.0104|2013-08-14/price_to_book_value|1.0178|2013-08-21/price_to_book_value|1.0724|2013-08-28/price_to_book_value|1.0841|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|11.8834|2013-07-10/dividend_yield|11.7523|2013-07-17/dividend_yield|11.582|2013-07-24/dividend_yield|11.6665|2013-07-31/dividend_yield|11.7557|2013-08-07/dividend_yield|11.886|2013-08-14/dividend_yield|11.7988|2013-08-21/dividend_yield|11.7343|2013-08-28/dividend_yield|11.6849|2013-07-15/percent_of_shares_outstanding|4.0438|2013-07-31/percent_of_shares_outstanding|3.3286|2013-08-15/percent_of_shares_outstanding|3.2488|2013-08-30/percent_of_shares_outstanding|3.4232|2013-07-09/price|10.88|2013-07-23/price|11.1|2013-08-06/price|10.86|2013-08-20/price|11.07|2013-07-03/total_return_price|4.4374|2013-07-17/total_return_price|4.5529|2013-07-31/total_return_price|4.561|2013-08-14/total_return_price|4.5444|2013-08-28/total_return_price|4.6652|2013-07-03/enterprise_value|4146.4921|2013-07-10/enterprise_value|4176.2326|2013-07-17/enterprise_value|4215.8865|2013-07-24/enterprise_value|4196.0595|2013-07-31/enterprise_value|4193.5812|2013-08-07/enterprise_value|4163.8407|2013-08-14/enterprise_value|4183.6677|2013-08-21/enterprise_value|4328.4962|2013-08-28/enterprise_value|4359.6582
usa_2_0198|PSEC|201309|34.246|10.399||||1873.816|138.054|1726.239||2909.755|72.745||18.3202|18.727|-2.5177|0.9924|9.7223|10.7179|1.1358||0.5933|11.3274|-27.833|3.1841|258.0842|0.31|0.3306|87.561||6.661|79.9|79.9|111.014|11.52|4.8125|4497.0866|11.21|2013-10-01/ev_revenues|16.9427|2013-10-08/ev_revenues|16.5465|2013-10-15/ev_revenues|16.7495|2013-10-22/ev_revenues|17.1312|2013-10-29/ev_revenues|17.107|2013-11-05/ev_revenues|17.524|2013-11-12/ev_revenues|17.605|2013-11-19/ev_revenues|17.6657|2013-11-26/ev_revenues|17.6151|2013-10-02/ev_free_cash_flow|-3.0907|2013-10-09/ev_free_cash_flow|-3.045|2013-10-16/ev_free_cash_flow|-3.0893|2013-10-23/ev_free_cash_flow|-3.1496|2013-10-30/ev_free_cash_flow|-3.123|2013-11-06/ev_free_cash_flow|-3.2173|2013-11-13/ev_free_cash_flow|-3.2387|2013-11-20/ev_free_cash_flow|-3.2248|2013-11-27/ev_free_cash_flow|-3.2322|2013-10-02/ps_ratio|9.1853|2013-10-09/ps_ratio|8.9721|2013-10-16/ps_ratio|9.1787|2013-10-23/ps_ratio|9.4596|2013-10-30/ps_ratio|9.3356|2013-11-06/ps_ratio|9.3356|2013-11-13/ps_ratio|9.4306|2013-11-20/ps_ratio|9.3687|2013-11-27/ps_ratio|9.4017|2013-10-01/pe_ratio|10.3447|2013-10-08/pe_ratio|9.9664|2013-10-15/pe_ratio|10.1602|2013-10-22/pe_ratio|10.5247|2013-10-29/pe_ratio|10.5016|2013-11-05/pe_ratio|10.4093|2013-11-12/pe_ratio|10.4832|2013-11-19/pe_ratio|10.5385|2013-11-26/pe_ratio|10.4924|2013-10-02/price_to_book_value|1.037|2013-10-09/price_to_book_value|1.013|2013-10-16/price_to_book_value|1.0363|2013-10-23/price_to_book_value|1.068|2013-10-30/price_to_book_value|1.054|2013-11-06/price_to_book_value|1.1037|2013-11-13/price_to_book_value|1.1149|2013-11-20/price_to_book_value|1.1076|2013-11-27/price_to_book_value|1.1115|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|11.7328|2013-10-09/dividend_yield|12.0115|2013-10-16/dividend_yield|11.7412|2013-10-23/dividend_yield|11.3926|2013-10-30/dividend_yield|11.6199|2013-11-06/dividend_yield|11.6199|2013-11-13/dividend_yield|11.5028|2013-11-20/dividend_yield|11.5789|2013-11-27/dividend_yield|11.6138|2013-10-15/percent_of_shares_outstanding|2.7834|2013-10-31/percent_of_shares_outstanding|2.402|2013-11-15/percent_of_shares_outstanding|2.2491|2013-11-29/percent_of_shares_outstanding|2.2319|2013-10-01/price|11.21|2013-10-15/price|11.01|2013-10-29/price|11.38|2013-11-12/price|11.36|2013-11-26/price|11.37|2013-10-09/total_return_price|4.6129|2013-10-23/total_return_price|4.8635|2013-11-06/total_return_price|4.8464|2013-11-20/total_return_price|4.8636|2013-10-02/enterprise_value|4733.313|2013-10-09/enterprise_value|4663.2907|2013-10-16/enterprise_value|4731.1418|2013-10-23/enterprise_value|4823.4192|2013-10-30/enterprise_value|4782.7086|2013-11-06/enterprise_value|4927.213|2013-11-13/enterprise_value|4959.8951|2013-11-20/enterprise_value|4938.5807|2013-11-27/enterprise_value|4949.9484
usa_2_0198|PSEC|201312|41.682|25.154||||1962.923|154.657|1796.221||3231.099|68.321||16.1524|17.6182|-3.2285|0.9918|9.3852|9.8108|1.1095||0.5559|11.6342|-20.9686|1.971|287.0164|0.3|0.3308|93.852||7.49|85.362|85.362|117.847|11.37|4.9066|4944.2645|11.26|2014-01-07/ev_revenues|16.1901|2014-01-14/ev_revenues|16.1429|2014-01-21/ev_revenues|16.2185|2014-01-28/ev_revenues|16.0012|2014-02-04/ev_revenues|16.3261|2014-02-11/ev_revenues|16.5305|2014-02-18/ev_revenues|16.6375|2014-02-25/ev_revenues|16.2872|2014-01-02/ev_free_cash_flow|-4.4933|2014-01-09/ev_free_cash_flow|-4.5117|2014-01-16/ev_free_cash_flow|-4.5275|2014-01-23/ev_free_cash_flow|-4.5381|2014-01-30/ev_free_cash_flow|-4.4458|2014-02-06/ev_free_cash_flow|-4.5684|2014-02-13/ev_free_cash_flow|-4.6282|2014-02-20/ev_free_cash_flow|-4.6282|2014-02-27/ev_free_cash_flow|-4.544|2014-01-02/ps_ratio|8.9193|2014-01-09/ps_ratio|8.9752|2014-01-16/ps_ratio|9.0232|2014-01-23/ps_ratio|9.0552|2014-01-30/ps_ratio|8.7754|2014-02-06/ps_ratio|8.8793|2014-02-13/ps_ratio|9.0552|2014-02-20/ps_ratio|9.0552|2014-02-27/ps_ratio|8.8074|2014-01-07/pe_ratio|9.8457|2014-01-14/pe_ratio|9.802|2014-01-21/pe_ratio|9.872|2014-01-28/pe_ratio|9.6708|2014-02-04/pe_ratio|9.6796|2014-02-11/pe_ratio|9.8632|2014-02-18/pe_ratio|9.9594|2014-02-25/pe_ratio|9.6446|2014-01-02/price_to_book_value|1.0405|2014-01-09/price_to_book_value|1.0471|2014-01-16/price_to_book_value|1.0527|2014-01-23/price_to_book_value|1.0564|2014-01-30/price_to_book_value|1.0237|2014-02-06/price_to_book_value|1.0671|2014-02-13/price_to_book_value|1.0882|2014-02-20/price_to_book_value|1.0882|2014-02-27/price_to_book_value|1.0585|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|11.8454|2014-01-09/dividend_yield|11.7716|2014-01-16/dividend_yield|11.709|2014-01-23/dividend_yield|11.6677|2014-01-30/dividend_yield|12.0424|2014-02-06/dividend_yield|11.9014|2014-02-13/dividend_yield|11.6703|2014-02-20/dividend_yield|11.6703|2014-02-27/dividend_yield|12.0014|2014-01-15/percent_of_shares_outstanding|1.9825|2014-01-31/percent_of_shares_outstanding|2.1475|2014-02-14/percent_of_shares_outstanding|2.0068|2014-02-28/percent_of_shares_outstanding|2.9482|2014-01-07/price|11.26|2014-01-21/price|11.29|2014-02-04/price|11.07|2014-02-18/price|11.39|2014-01-02/total_return_price|4.8803|2014-01-16/total_return_price|4.9372|2014-01-30/total_return_price|4.85|2014-02-13/total_return_price|5.0046|2014-02-27/total_return_price|4.9169|2014-01-02/enterprise_value|5133.1219|2014-01-09/enterprise_value|5154.2101|2014-01-16/enterprise_value|5172.2856|2014-01-23/enterprise_value|5184.336|2014-01-30/enterprise_value|5078.8952|2014-02-06/enterprise_value|5219.0211|2014-02-13/enterprise_value|5287.2974|2014-02-20/enterprise_value|5287.2974|2014-02-27/enterprise_value|5191.0898
usa_2_0198|PSEC|201403|299.717|274.968||||2791.486|88.193|2692.002||3561.376|60.284||16.1801|18.236|-4.4761|0.9474|8.6076|9.5484|1.0345||0.7559|12.2827|-23.8984|2.8802|316.3887|0.26|0.3311|88.818||5.717|82.101|82.101|124.629|10.79|4.8547|5113.5031|10.81|2014-04-01/ev_revenues|16.8496|2014-04-08/ev_revenues|16.8122|2014-04-15/ev_revenues|16.8869|2014-04-22/ev_revenues|17.0082|2014-04-29/ev_revenues|16.8216|2014-05-06/ev_revenues|17.0517|2014-05-13/ev_revenues|16.1607|2014-05-20/ev_revenues|16.247|2014-05-27/ev_revenues|16.5152|2014-04-03/ev_free_cash_flow|-3.1394|2014-04-10/ev_free_cash_flow|-3.1203|2014-04-17/ev_free_cash_flow|-3.1411|2014-04-24/ev_free_cash_flow|-3.1584|2014-05-01/ev_free_cash_flow|-3.1255|2014-05-08/ev_free_cash_flow|-3.0581|2014-05-15/ev_free_cash_flow|-3.0261|2014-05-22/ev_free_cash_flow|-3.0332|2014-05-29/ev_free_cash_flow|-3.0332|2014-04-03/ps_ratio|8.4424|2014-04-10/ps_ratio|8.357|2014-04-17/ps_ratio|8.4501|2014-04-24/ps_ratio|8.5277|2014-05-01/ps_ratio|8.3803|2014-05-08/ps_ratio|7.8682|2014-05-15/ps_ratio|7.7285|2014-05-22/ps_ratio|7.7595|2014-05-29/ps_ratio|7.7595|2014-04-01/pe_ratio|8.9811|2014-04-08/pe_ratio|8.9478|2014-04-15/pe_ratio|9.0143|2014-04-22/pe_ratio|9.1223|2014-04-29/pe_ratio|8.9561|2014-05-06/pe_ratio|8.9229|2014-05-13/pe_ratio|8.1503|2014-05-20/pe_ratio|8.225|2014-05-27/pe_ratio|8.4577|2014-04-03/price_to_book_value|1.0188|2014-04-10/price_to_book_value|1.0085|2014-04-17/price_to_book_value|1.0198|2014-04-24/price_to_book_value|1.0291|2014-05-01/price_to_book_value|1.0114|2014-05-08/price_to_book_value|0.9749|2014-05-15/price_to_book_value|0.9576|2014-05-22/price_to_book_value|0.9614|2014-05-29/price_to_book_value|0.9614|2014-04-03/peg_ratio|0.4188|2014-04-10/peg_ratio|0.4146|2014-04-17/peg_ratio|0.4192|2014-04-24/peg_ratio|0.4231|2014-05-01/peg_ratio|0.4158|2014-05-08/peg_ratio|0.3904|2014-05-15/peg_ratio|0.3834|2014-05-22/peg_ratio|0.385|2014-05-29/peg_ratio|0.385|2014-04-03/dividend_yield|12.1585|2014-04-10/dividend_yield|12.2827|2014-04-17/dividend_yield|12.1474|2014-04-24/dividend_yield|12.0369|2014-05-01/dividend_yield|12.2514|2014-05-08/dividend_yield|13.0488|2014-05-15/dividend_yield|13.2846|2014-05-22/dividend_yield|13.2315|2014-05-29/dividend_yield|13.2345|2014-04-15/percent_of_shares_outstanding|3.2487|2014-04-30/percent_of_shares_outstanding|3.579|2014-05-15/percent_of_shares_outstanding|5.7783|2014-05-30/percent_of_shares_outstanding|7.0629|2014-04-01/price|10.81|2014-04-15/price|10.85|2014-04-29/price|10.78|2014-05-13/price|9.81|2014-05-27/price|10.18|2014-04-10/total_return_price|4.8547|2014-04-24/total_return_price|4.9539|2014-05-08/total_return_price|4.6173|2014-05-22/total_return_price|4.5536|2014-04-03/enterprise_value|6045.5129|2014-04-10/enterprise_value|6008.8279|2014-04-17/enterprise_value|6048.8479|2014-04-24/enterprise_value|6082.1979|2014-05-01/enterprise_value|6018.8329|2014-05-08/enterprise_value|5888.969|2014-05-15/enterprise_value|5827.337|2014-05-22/enterprise_value|5841.033|2014-05-29/enterprise_value|5841.033
usa_2_0198|PSEC|201406|161.637|134.225||||2859.087|77.513|2773.051||3618.182|42.086||16.7547|19.6829|-3.1203|0.9694|8.1397|8.6654|1.0085|0.4038|0.7664|12.6192|-21.865|9.2804|342.6266|0.21|0.3313|75.458||11.001|71.657|71.657|130.148|10.43|4.7554|6008.809|10.61|2014-07-01/ev_revenues|18.2288|2014-07-08/ev_revenues|18.1495|2014-07-15/ev_revenues|18.2189|2014-07-22/ev_revenues|18.3973|2014-07-29/ev_revenues|18.4171|2014-08-05/ev_revenues|18.1297|2014-08-12/ev_revenues|18.2486|2014-08-19/ev_revenues|18.3924|2014-08-26/ev_revenues|18.1069|2014-07-03/ev_free_cash_flow|-3.6744|2014-07-10/ev_free_cash_flow|-3.6287|2014-07-17/ev_free_cash_flow|-3.6367|2014-07-24/ev_free_cash_flow|-3.7082|2014-07-31/ev_free_cash_flow|-3.6367|2014-08-07/ev_free_cash_flow|-3.6387|2014-08-14/ev_free_cash_flow|-3.6665|2014-08-21/ev_free_cash_flow|-3.6982|2014-08-28/ev_free_cash_flow|-3.5685|2014-07-03/ps_ratio|9.4047|2014-07-10/ps_ratio|9.2044|2014-07-17/ps_ratio|9.2393|2014-07-24/ps_ratio|9.5528|2014-07-31/ps_ratio|9.2393|2014-08-07/ps_ratio|9.248|2014-08-14/ps_ratio|9.3699|2014-08-21/ps_ratio|9.5092|2014-08-28/ps_ratio|8.9345|2014-07-01/pe_ratio|9.8981|2014-07-08/pe_ratio|9.8241|2014-07-15/pe_ratio|9.8889|2014-07-22/pe_ratio|10.0556|2014-07-29/pe_ratio|10.0741|2014-08-05/pe_ratio|9.8056|2014-08-12/pe_ratio|9.9167|2014-08-19/pe_ratio|10.0509|2014-08-26/pe_ratio|9.7778|2014-07-03/price_to_book_value|1.0227|2014-07-10/price_to_book_value|1.0009|2014-07-17/price_to_book_value|1.0047|2014-07-24/price_to_book_value|1.0388|2014-07-31/price_to_book_value|1.0047|2014-08-07/price_to_book_value|1.0057|2014-08-14/price_to_book_value|1.0189|2014-08-21/price_to_book_value|1.0341|2014-08-28/price_to_book_value|0.9722|2014-07-03/peg_ratio|6.5027|2014-07-10/peg_ratio|6.3642|2014-07-17/peg_ratio|6.3883|2014-07-24/peg_ratio|6.605|2014-07-25/peg_ratio|6.6231|2014-08-01/peg_ratio|6.3762|2014-08-08/peg_ratio|6.4304|2014-08-15/peg_ratio|6.4605|2014-08-22/peg_ratio|6.5689|2014-08-29/peg_ratio|6.2076|2014-07-03/dividend_yield|12.2569|2014-07-10/dividend_yield|12.5237|2014-07-17/dividend_yield|12.4764|2014-07-24/dividend_yield|12.067|2014-07-31/dividend_yield|12.4793|2014-08-07/dividend_yield|12.4675|2014-08-14/dividend_yield|12.3053|2014-08-21/dividend_yield|12.125|2014-08-28/dividend_yield|12.9079|2014-07-15/percent_of_shares_outstanding|5.0337|2014-07-31/percent_of_shares_outstanding|5.1162|2014-08-15/percent_of_shares_outstanding|5.5241|2014-08-29/percent_of_shares_outstanding|5.4899|2014-07-08/price|10.61|2014-07-22/price|10.86|2014-08-05/price|10.59|2014-08-19/price|10.855|2014-07-03/total_return_price|5.0249|2014-07-17/total_return_price|4.9365|2014-07-31/total_return_price|4.9867|2014-08-14/total_return_price|5.0572|2014-08-28/total_return_price|4.8732|2014-07-03/enterprise_value|6339.1933|2014-07-10/enterprise_value|6260.3892|2014-07-17/enterprise_value|6274.0942|2014-07-24/enterprise_value|6397.4398|2014-07-25/enterprise_value|6407.7186|2014-08-01/enterprise_value|6267.2417|2014-08-08/enterprise_value|6298.0781|2014-08-15/enterprise_value|6315.2094|2014-08-22/enterprise_value|6379.3697|2014-08-29/enterprise_value|6173.6569
usa_2_0198|PSEC|201409|514.199|488.106||||3185.306|82.442|3090.755||3647.759|17.966||17.2889|18.7262|-3.5367|0.8858|8.7952|9.802|0.9571|6.021|0.8473|13.1124|-17.8022|5.9964|343.3591|0.24|0.3315|91.971||7.863|84.108|84.108|141.226|9.9|4.7972|6067.372|9.35|2014-10-07/ev_revenues|17.1297|2014-10-14/ev_revenues|16.7415|2014-10-21/ev_revenues|17.0899|2014-10-28/ev_revenues|17.1894|2014-11-04/ev_revenues|16.8407|2014-11-11/ev_revenues|17.1025|2014-11-18/ev_revenues|17.1831|2014-11-25/ev_revenues|16.9817|2014-10-02/ev_free_cash_flow|-4.3135|2014-10-09/ev_free_cash_flow|-4.2885|2014-10-16/ev_free_cash_flow|-4.2108|2014-10-23/ev_free_cash_flow|-4.286|2014-10-30/ev_free_cash_flow|-4.2835|2014-11-06/ev_free_cash_flow|-4.2383|2014-11-13/ev_free_cash_flow|-4.3169|2014-11-20/ev_free_cash_flow|-4.3194|2014-11-28/ev_free_cash_flow|-4.2611|2014-10-02/ps_ratio|8.9771|2014-10-09/ps_ratio|8.8851|2014-10-16/ps_ratio|8.5996|2014-10-23/ps_ratio|8.8759|2014-10-30/ps_ratio|8.8667|2014-11-06/ps_ratio|8.5996|2014-11-13/ps_ratio|8.8851|2014-11-20/ps_ratio|8.8943|2014-11-28/ps_ratio|8.6825|2014-10-07/pe_ratio|9.6436|2014-10-14/pe_ratio|9.2574|2014-10-21/pe_ratio|9.604|2014-10-28/pe_ratio|9.703|2014-11-04/pe_ratio|9.2475|2014-11-11/pe_ratio|9.505|2014-11-18/pe_ratio|9.5842|2014-11-25/pe_ratio|9.3861|2014-10-02/price_to_book_value|0.9315|2014-10-09/price_to_book_value|0.922|2014-10-16/price_to_book_value|0.8923|2014-10-23/price_to_book_value|0.921|2014-10-30/price_to_book_value|0.92|2014-11-06/price_to_book_value|0.9028|2014-11-13/price_to_book_value|0.9328|2014-11-20/price_to_book_value|0.9337|2014-11-28/price_to_book_value|0.9115|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|13.5862|2014-10-09/dividend_yield|13.7269|2014-10-16/dividend_yield|14.1825|2014-10-23/dividend_yield|13.7412|2014-10-30/dividend_yield|13.7586|2014-11-06/dividend_yield|14.1858|2014-11-13/dividend_yield|13.7301|2014-11-20/dividend_yield|13.7158|2014-11-28/dividend_yield|14.0536|2014-10-15/percent_of_shares_outstanding|5.7849|2014-10-31/percent_of_shares_outstanding|5.8546|2014-11-14/percent_of_shares_outstanding|5.8935|2014-11-28/percent_of_shares_outstanding|5.9748|2014-10-14/price|9.35|2014-10-28/price|9.8|2014-11-11/price|9.6|2014-11-25/price|9.48|2014-10-09/total_return_price|4.6342|2014-10-23/total_return_price|4.6294|2014-11-06/total_return_price|4.5365|2014-11-20/total_return_price|4.6919|2014-10-03/enterprise_value|6017.9921|2014-10-10/enterprise_value|5868.1352|2014-10-17/enterprise_value|5962.2314|2014-10-24/enterprise_value|5997.0819|2014-10-31/enterprise_value|5941.3212|2014-11-07/enterprise_value|5962.9013|2014-11-14/enterprise_value|6019.3168|2014-11-21/enterprise_value|5987.5831|2014-11-28/enterprise_value|5927.6415
usa_2_0198|PSEC|201412|129.856|106.481||||3007.34|141.351|2858.515||3709.077|-8.891||15.7328|17.636|-4.0279|0.8503|7.8354|8.1584|0.8226||0.7707|15.5729|-10.4056|5.5875|354.1002|0.24|0.3317|94.419||6.674|85.97|85.97|146.57|8.61|4.2403|5603.252|8.32|2015-01-06/ev_revenues|16.348|2015-01-13/ev_revenues|16.6034|2015-01-20/ev_revenues|16.399|2015-01-27/ev_revenues|16.6238|2015-02-03/ev_revenues|16.4844|2015-02-10/ev_revenues|16.6684|2015-02-17/ev_revenues|16.8217|2015-02-24/ev_revenues|16.8473|2015-01-02/ev_free_cash_flow|-4.4496|2015-01-09/ev_free_cash_flow|-4.4911|2015-01-16/ev_free_cash_flow|-4.4551|2015-01-23/ev_free_cash_flow|-4.4939|2015-01-30/ev_free_cash_flow|-4.4081|2015-02-06/ev_free_cash_flow|-4.5143|2015-02-13/ev_free_cash_flow|-4.5253|2015-02-20/ev_free_cash_flow|-4.5613|2015-02-27/ev_free_cash_flow|-4.5143|2015-01-02/ps_ratio|8.1234|2015-01-09/ps_ratio|8.2685|2015-01-16/ps_ratio|8.1427|2015-01-23/ps_ratio|8.2781|2015-01-30/ps_ratio|7.9783|2015-02-06/ps_ratio|8.3458|2015-02-13/ps_ratio|8.3845|2015-02-20/ps_ratio|8.5102|2015-02-27/ps_ratio|8.3458|2015-01-06/pe_ratio|8.7579|2015-01-13/pe_ratio|9.0211|2015-01-20/pe_ratio|8.8105|2015-01-27/pe_ratio|9.0421|2015-02-03/pe_ratio|8.8947|2015-02-10/pe_ratio|9.0842|2015-02-17/pe_ratio|9.2421|2015-02-24/pe_ratio|9.2684|2015-01-02/price_to_book_value|0.8113|2015-01-09/price_to_book_value|0.8258|2015-01-16/price_to_book_value|0.8133|2015-01-23/price_to_book_value|0.8268|2015-01-30/price_to_book_value|0.7968|2015-02-06/price_to_book_value|0.8339|2015-02-13/price_to_book_value|0.8378|2015-02-20/price_to_book_value|0.8503|2015-02-27/price_to_book_value|0.8339|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|15.7804|2015-01-09/dividend_yield|15.5035|2015-01-16/dividend_yield|15.7429|2015-01-23/dividend_yield|15.4854|2015-01-30/dividend_yield|16.0709|2015-02-06/dividend_yield|15.3633|2015-02-13/dividend_yield|15.2924|2015-02-20/dividend_yield|15.0665|2015-02-27/dividend_yield|15.0502|2015-01-15/percent_of_shares_outstanding|5.8828|2015-01-30/percent_of_shares_outstanding|6.7538|2015-02-13/percent_of_shares_outstanding|6.971|2015-02-27/percent_of_shares_outstanding|7.0638|2015-01-06/price|8.32|2015-01-20/price|8.37|2015-02-03/price|8.45|2015-02-17/price|8.78|2015-01-02/total_return_price|4.1817|2015-01-16/total_return_price|4.1916|2015-01-30/total_return_price|4.1606|2015-02-13/total_return_price|4.3724|2015-02-27/total_return_price|4.3938|2015-01-02/enterprise_value|5761.3348|2015-01-09/enterprise_value|5815.0724|2015-01-16/enterprise_value|5768.4998|2015-01-23/enterprise_value|5818.6549|2015-01-30/enterprise_value|5707.5973|2015-02-06/enterprise_value|5845.0407|2015-02-13/enterprise_value|5859.3767|2015-02-20/enterprise_value|5905.969|2015-02-27/enterprise_value|5845.0407
usa_2_0198|PSEC|201503|91.457|63.624||||3060.558|69.208|2983.963||3694.588|-20.864||17.0274|18.4113|-4.4617|0.881|8.1621|9.1848|0.8155||0.8077|15.0685|-0.3628|6.9079|358.4493|0.23|0.2773|87.649||6.95|81.492|81.492|142.78|8.45|4.3394|5776.9443|8.41|2015-04-07/ev_revenues|16.9658|2015-04-14/ev_revenues|16.9864|2015-04-21/ev_revenues|17.13|2015-04-28/ev_revenues|16.9248|2015-05-05/ev_revenues|16.4403|2015-05-12/ev_revenues|16.62|2015-05-19/ev_revenues|16.7637|2015-05-26/ev_revenues|16.5994|2015-04-06/ev_free_cash_flow|-22.3493|2015-04-13/ev_free_cash_flow|-22.3088|2015-04-20/ev_free_cash_flow|-22.5922|2015-04-27/ev_free_cash_flow|-22.4168|2015-05-04/ev_free_cash_flow|-21.877|2015-05-11/ev_free_cash_flow|-21.773|2015-05-18/ev_free_cash_flow|-22.07|2015-05-26/ev_free_cash_flow|-21.827|2015-04-06/ps_ratio|8.4233|2015-04-13/ps_ratio|8.3933|2015-04-20/ps_ratio|8.6034|2015-04-27/ps_ratio|8.4733|2015-05-04/ps_ratio|8.0732|2015-05-11/ps_ratio|7.9931|2015-05-18/ps_ratio|8.2132|2015-05-26/ps_ratio|8.0331|2015-04-07/pe_ratio|9.1196|2015-04-14/pe_ratio|9.1413|2015-04-21/pe_ratio|9.2935|2015-04-28/pe_ratio|9.0761|2015-05-05/pe_ratio|8.5598|2015-05-12/pe_ratio|8.75|2015-05-19/pe_ratio|8.9022|2015-05-26/pe_ratio|8.7283|2015-04-06/price_to_book_value|0.8174|2015-04-13/price_to_book_value|0.8145|2015-04-20/price_to_book_value|0.8349|2015-04-27/price_to_book_value|0.8222|2015-05-04/price_to_book_value|0.7834|2015-05-11/price_to_book_value|0.7759|2015-05-18/price_to_book_value|0.7973|2015-05-26/price_to_book_value|0.7798|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|15.1043|2015-04-13/dividend_yield|15.1583|2015-04-20/dividend_yield|14.7882|2015-04-27/dividend_yield|15.0152|2015-05-04/dividend_yield|15.424|2015-05-11/dividend_yield|15.5784|2015-05-18/dividend_yield|15.161|2015-05-26/dividend_yield|15.5008|2015-04-15/percent_of_shares_outstanding|6.9351|2015-04-30/percent_of_shares_outstanding|6.9964|2015-05-15/percent_of_shares_outstanding|6.9473|2015-05-29/percent_of_shares_outstanding|6.8629|2015-04-14/price|8.41|2015-04-28/price|8.35|2015-05-12/price|8.05|2015-05-26/price|8.03|2015-04-10/total_return_price|4.3136|2015-04-24/total_return_price|4.401|2015-05-08/total_return_price|4.1436|2015-05-22/total_return_price|4.1981|2015-04-06/enterprise_value|5940.268|2015-04-13/enterprise_value|5929.5081|2015-04-20/enterprise_value|6004.827|2015-04-27/enterprise_value|5958.2011|2015-05-04/enterprise_value|5814.7365|2015-05-11/enterprise_value|5787.0983|2015-05-18/enterprise_value|5866.0328|2015-05-26/enterprise_value|5801.45
usa_2_0198|PSEC|201506|134.076|110.026||||3095.005|103.148|2983.736||3703.049|-21.077||14.5752|15.9387|121.4193|0.812|6.8837|7.5674|0.7147||0.8058|16.1533|8.4287|6.0897|359.0908|0.2639|0.25|104.7||8.408|94.769|94.769|147.738|7.76|4.0506|5520.2092|7.37|2015-07-07/ev_revenues|14.5752|2015-07-14/ev_revenues|14.67|2015-07-21/ev_revenues|14.5847|2015-07-28/ev_revenues|14.3382|2015-08-04/ev_revenues|14.2529|2015-08-11/ev_revenues|14.5515|2015-08-18/ev_revenues|14.5373|2015-08-25/ev_revenues|14.154|2015-07-07/ev_free_cash_flow|121.4193|2015-07-14/ev_free_cash_flow|122.2092|2015-07-21/ev_free_cash_flow|121.4983|2015-07-28/ev_free_cash_flow|119.4448|2015-08-04/ev_free_cash_flow|118.7339|2015-08-11/ev_free_cash_flow|121.2219|2015-08-18/ev_free_cash_flow|121.1034|2015-08-25/ev_free_cash_flow|117.91|2015-07-07/ps_ratio|6.8837|2015-07-14/ps_ratio|6.9771|2015-07-21/ps_ratio|6.8931|2015-07-28/ps_ratio|6.6502|2015-08-04/ps_ratio|6.5662|2015-08-11/ps_ratio|6.8604|2015-08-18/ps_ratio|6.8464|2015-08-25/ps_ratio|6.5381|2015-07-07/pe_ratio|7.5674|2015-07-14/pe_ratio|7.6701|2015-07-21/pe_ratio|7.5777|2015-07-28/pe_ratio|7.3107|2015-08-04/pe_ratio|7.2183|2015-08-11/pe_ratio|7.5417|2015-08-18/pe_ratio|7.5263|2015-08-25/pe_ratio|7.1875|2015-07-07/price_to_book_value|0.7147|2015-07-14/price_to_book_value|0.7244|2015-07-21/price_to_book_value|0.7157|2015-07-28/price_to_book_value|0.6904|2015-08-04/price_to_book_value|0.6817|2015-08-11/price_to_book_value|0.7123|2015-08-18/price_to_book_value|0.7108|2015-08-25/price_to_book_value|0.6716|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|16.1533|2015-07-14/dividend_yield|15.9371|2015-07-21/dividend_yield|16.1314|2015-07-28/dividend_yield|16.7205|2015-08-04/dividend_yield|16.5484|2015-08-11/dividend_yield|15.8387|2015-08-18/dividend_yield|15.8711|2015-08-25/dividend_yield|16.6194|2015-07-15/percent_of_shares_outstanding|5.9082|2015-07-31/percent_of_shares_outstanding|5.8627|2015-08-14/percent_of_shares_outstanding|5.7899|2015-08-31/percent_of_shares_outstanding|6.446|2015-07-07/price|7.37|2015-07-21/price|7.38|2015-08-04/price|7.03|2015-08-18/price|7.33|2015-07-06/total_return_price|3.8881|2015-07-20/total_return_price|3.9783|2015-08-03/total_return_price|3.7946|2015-08-17/total_return_price|3.9663|2015-08-31/total_return_price|4.1279|2015-07-07/enterprise_value|5520.2092|2015-07-14/enterprise_value|5556.1183|2015-07-21/enterprise_value|5523.8001|2015-07-28/enterprise_value|5430.4365|2015-08-04/enterprise_value|5398.1183|2015-08-11/enterprise_value|5511.2319|2015-08-18/enterprise_value|5505.8456|2015-08-25/enterprise_value|5360.6616
usa_2_0198|PSEC|201509|87.839|71.828||||2956.458|126.07|2819.291||3614.021|-16.514||14.2281|18.2046|118.5274|0.8036|6.6129|7.2696|0.6792||0.7801|15.6637|12.8888|6.5991|356.9622|0.08|0.25|39.105||11.288|27.817|27.817|149.346|7.08|4.0186|5388.7299|7.48|2015-10-06/ev_revenues|16.563|2015-10-13/ev_revenues|16.5848|2015-10-20/ev_revenues|16.5303|2015-10-27/ev_revenues|16.3886|2015-11-03/ev_revenues|16.4973|2015-11-10/ev_revenues|16.5409|2015-11-17/ev_revenues|16.5191|2015-11-24/ev_revenues|16.5736|2015-10-06/ev_free_cash_flow|28.0521|2015-10-13/ev_free_cash_flow|28.089|2015-10-20/ev_free_cash_flow|27.9967|2015-10-27/ev_free_cash_flow|27.7567|2015-11-03/ev_free_cash_flow|27.9409|2015-11-10/ev_free_cash_flow|28.0148|2015-11-17/ev_free_cash_flow|27.9778|2015-11-24/ev_free_cash_flow|28.0702|2015-10-06/ps_ratio|8.176|2015-10-13/ps_ratio|8.1979|2015-10-20/ps_ratio|8.1431|2015-10-27/ps_ratio|8.0007|2015-11-03/ps_ratio|8.1103|2015-11-10/ps_ratio|8.1541|2015-11-17/ps_ratio|8.1322|2015-11-24/ps_ratio|8.187|2015-10-06/pe_ratio|9.1656|2015-10-13/pe_ratio|9.1902|2015-10-20/pe_ratio|9.1287|2015-10-27/pe_ratio|8.969|2015-11-03/pe_ratio|9.0919|2015-11-10/pe_ratio|9.141|2015-11-17/pe_ratio|9.1164|2015-11-24/pe_ratio|9.1779|2015-10-06/price_to_book_value|0.7332|2015-10-13/price_to_book_value|0.7352|2015-10-20/price_to_book_value|0.7303|2015-10-27/price_to_book_value|0.7175|2015-11-03/price_to_book_value|0.7273|2015-11-10/price_to_book_value|0.7313|2015-11-17/price_to_book_value|0.7293|2015-11-24/price_to_book_value|0.7342|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|14.8658|2015-10-13/dividend_yield|14.8261|2015-10-20/dividend_yield|14.9258|2015-10-27/dividend_yield|15.1916|2015-11-03/dividend_yield|14.6185|2015-11-10/dividend_yield|14.5399|2015-11-17/dividend_yield|14.5791|2015-11-24/dividend_yield|14.4815|2015-10-15/percent_of_shares_outstanding|5.9929|2015-10-30/percent_of_shares_outstanding|6.5828|2015-11-13/percent_of_shares_outstanding|6.4573|2015-11-30/percent_of_shares_outstanding|6.5014|2015-10-13/price|7.48|2015-10-27/price|7.3|2015-11-10/price|7.44|2015-11-24/price|7.47|2015-10-12/total_return_price|4.1723|2015-10-26/total_return_price|4.0625|2015-11-09/total_return_price|4.1261|2015-11-23/total_return_price|4.1427|2015-10-06/enterprise_value|5397.4228|2015-10-13/enterprise_value|5404.5273|2015-10-20/enterprise_value|5386.7662|2015-10-27/enterprise_value|5340.5872|2015-11-03/enterprise_value|5376.0296|2015-11-10/enterprise_value|5390.238|2015-11-17/enterprise_value|5383.1338|2015-11-24/enterprise_value|5400.8944
usa_2_0198|PSEC|201512|96.712|78.354||||2898.945|135.453|2749.816||3431.427|-4.449||16.0177|47.2864|27.1286|0.8139|7.628|8.5513|0.6841||0.8014|14.7594|18.842|8.6381|355.2411|-0.27|0.25|-86.032||9.088|-95.12|-95.12|144.298|6.88|3.7851|5219.7364|7.13|2016-01-05/ev_revenues|35.7961|2016-01-12/ev_revenues|33.8898|2016-01-19/ev_revenues|32.79|2016-01-26/ev_revenues|33.5965|2016-02-02/ev_revenues|33.1077|2016-02-09/ev_revenues|31.2367|2016-02-16/ev_revenues|33.9763|2016-02-23/ev_revenues|35.4928|2016-01-05/ev_free_cash_flow|10.6882|2016-01-12/ev_free_cash_flow|10.119|2016-01-19/ev_free_cash_flow|9.7906|2016-01-26/ev_free_cash_flow|10.0314|2016-02-02/ev_free_cash_flow|9.8854|2016-02-09/ev_free_cash_flow|9.3268|2016-02-16/ev_free_cash_flow|10.1448|2016-02-23/ev_free_cash_flow|10.5976|2016-01-05/ps_ratio|17.525|2016-01-12/ps_ratio|15.6078|2016-01-19/ps_ratio|14.5017|2016-01-26/ps_ratio|15.3129|2016-02-02/ps_ratio|14.8213|2016-02-09/ps_ratio|12.9287|2016-02-16/ps_ratio|15.6815|2016-02-23/ps_ratio|17.2054|2016-01-05/pe_ratio|23.4606|2016-01-12/pe_ratio|20.8941|2016-01-19/pe_ratio|19.4134|2016-01-26/pe_ratio|20.4992|2016-02-02/pe_ratio|19.8411|2016-02-09/pe_ratio|17.3075|2016-02-16/pe_ratio|20.9928|2016-02-23/pe_ratio|23.0328|2016-01-05/price_to_book_value|0.7385|2016-01-12/price_to_book_value|0.6577|2016-01-19/price_to_book_value|0.6111|2016-01-26/price_to_book_value|0.6453|2016-02-02/price_to_book_value|0.6246|2016-02-09/price_to_book_value|0.5453|2016-02-16/price_to_book_value|0.6614|2016-02-23/price_to_book_value|0.7256|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|14.4075|2016-01-12/dividend_yield|16.1772|2016-01-19/dividend_yield|17.4111|2016-01-26/dividend_yield|16.4888|2016-02-02/dividend_yield|16.5831|2016-02-09/dividend_yield|19.0106|2016-02-16/dividend_yield|15.6734|2016-02-23/dividend_yield|14.2851|2016-01-15/percent_of_shares_outstanding|8.9135|2016-01-29/percent_of_shares_outstanding|9.1187|2016-02-12/percent_of_shares_outstanding|9.8825|2016-02-29/percent_of_shares_outstanding|11.1371|2016-01-05/price|7.13|2016-01-19/price|5.9|2016-02-02/price|6.03|2016-02-16/price|6.38|2016-01-04/total_return_price|4.0803|2016-01-19/total_return_price|3.3529|2016-02-02/total_return_price|3.4732|2016-02-16/total_return_price|3.6748|2016-01-05/enterprise_value|5205.5474|2016-01-12/enterprise_value|4928.3263|2016-01-19/enterprise_value|4768.391|2016-01-26/enterprise_value|4885.6769|2016-02-02/enterprise_value|4814.5946|2016-02-09/enterprise_value|4542.5024|2016-02-16/enterprise_value|4940.8988|2016-02-23/enterprise_value|5161.4397
usa_2_0198|PSEC|201603|190.286|169.212||||2823.912|120.319|2695.777||3422.416|-5.8||35.6885|49.6777|10.656|0.819|17.4021|23.2961|0.7339||0.7877|14.1237|16.3305|10.418|355.7791|0.21|0.25|82.773||6.865|75.508|75.508|137.273|7.08|4.1752|5189.8966|7.36|2016-04-05/ev_revenues|36.144|2016-04-12/ev_revenues|36.6255|2016-04-19/ev_revenues|36.9042|2016-04-26/ev_revenues|37.563|2016-05-03/ev_revenues|36.7775|2016-05-10/ev_revenues|36.7692|2016-05-17/ev_revenues|37.0482|2016-05-24/ev_revenues|37.0482|2016-05-31/ev_revenues|37.0228|2016-04-05/ev_free_cash_flow|6.5379|2016-04-12/ev_free_cash_flow|6.625|2016-04-19/ev_free_cash_flow|6.6754|2016-04-26/ev_free_cash_flow|6.7946|2016-05-03/ev_free_cash_flow|6.6525|2016-05-10/ev_free_cash_flow|6.651|2016-05-17/ev_free_cash_flow|6.7015|2016-05-24/ev_free_cash_flow|6.7015|2016-05-31/ev_free_cash_flow|6.6969|2016-04-05/ps_ratio|18.2007|2016-04-12/ps_ratio|18.683|2016-04-19/ps_ratio|18.9622|2016-04-26/ps_ratio|19.6222|2016-05-03/ps_ratio|18.8353|2016-05-10/ps_ratio|18.8099|2016-05-17/ps_ratio|19.0891|2016-05-24/ps_ratio|19.0891|2016-05-31/ps_ratio|19.0637|2016-04-05/pe_ratio|25.2541|2016-04-12/pe_ratio|25.9233|2016-04-19/pe_ratio|26.3108|2016-04-26/pe_ratio|27.2266|2016-05-03/pe_ratio|26.1347|2016-05-10/pe_ratio|26.0995|2016-05-17/pe_ratio|26.4869|2016-05-24/pe_ratio|26.4869|2016-05-31/pe_ratio|26.4517|2016-04-05/price_to_book_value|0.7461|2016-04-12/price_to_book_value|0.7658|2016-04-19/price_to_book_value|0.7773|2016-04-26/price_to_book_value|0.8043|2016-05-03/price_to_book_value|0.7721|2016-05-10/price_to_book_value|0.7717|2016-05-17/price_to_book_value|0.7832|2016-05-24/price_to_book_value|0.7832|2016-05-31/price_to_book_value|0.7822|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|13.9464|2016-04-12/dividend_yield|13.5864|2016-04-19/dividend_yield|13.3863|2016-04-26/dividend_yield|12.9361|2016-05-03/dividend_yield|13.4766|2016-05-10/dividend_yield|13.4947|2016-05-17/dividend_yield|13.2973|2016-05-24/dividend_yield|13.2973|2016-05-31/dividend_yield|13.315|2016-04-15/percent_of_shares_outstanding|10.5647|2016-04-29/percent_of_shares_outstanding|10.4594|2016-05-13/percent_of_shares_outstanding|10.7936|2016-05-31/percent_of_shares_outstanding|10.3675|2016-04-12/price|7.36|2016-04-26/price|7.73|2016-05-10/price|7.41|2016-05-24/price|7.52|2016-04-12/total_return_price|4.3403|2016-04-26/total_return_price|4.5585|2016-05-10/total_return_price|4.4174|2016-05-24/total_return_price|4.483|2016-04-05/enterprise_value|5079.9009|2016-04-12/enterprise_value|5147.5626|2016-04-19/enterprise_value|5186.7351|2016-04-26/enterprise_value|5279.3247|2016-05-03/enterprise_value|5168.9294|2016-05-10/enterprise_value|5167.7691|2016-05-17/enterprise_value|5206.9773|2016-05-24/enterprise_value|5206.9773|2016-05-31/enterprise_value|5203.4129
usa_2_0198|PSEC|201606|330.948|317.798||||2800.264|127.433|2666.939||3435.917|-3.623||37.6569|49.7448|6.8116|0.8245|19.6983|27.3322|0.8082||0.7762|12.8861|16.2802|10.1267|357.1072|0.2665|0.25|101.337||5.585|95.157|95.157|132.982|7.79|4.6955|5292.5223|7.81|2016-07-05/ev_revenues|37.4547|2016-07-12/ev_revenues|38.2096|2016-07-19/ev_revenues|38.6782|2016-07-26/ev_revenues|39.0687|2016-08-02/ev_revenues|38.7302|2016-08-09/ev_revenues|38.6521|2016-08-16/ev_revenues|39.1207|2016-08-23/ev_revenues|39.1467|2016-08-30/ev_revenues|39.6803|2016-07-05/ev_free_cash_flow|5.9616|2016-07-12/ev_free_cash_flow|6.0818|2016-07-19/ev_free_cash_flow|6.1564|2016-07-26/ev_free_cash_flow|6.2185|2016-08-02/ev_free_cash_flow|6.1647|2016-08-09/ev_free_cash_flow|6.1522|2016-08-16/ev_free_cash_flow|6.2268|2016-08-23/ev_free_cash_flow|6.231|2016-08-30/ev_free_cash_flow|6.3159|2016-07-05/ps_ratio|20.283|2016-07-12/ps_ratio|21.0362|2016-07-19/ps_ratio|21.5037|2016-07-26/ps_ratio|21.8932|2016-08-02/ps_ratio|21.5556|2016-08-09/ps_ratio|21.4777|2016-08-16/ps_ratio|21.9452|2016-08-23/ps_ratio|21.9711|2016-08-30/ps_ratio|22.4646|2016-07-05/pe_ratio|27.2633|2016-07-12/pe_ratio|28.2756|2016-07-19/pe_ratio|28.904|2016-07-26/pe_ratio|29.4276|2016-08-02/pe_ratio|28.9738|2016-08-09/pe_ratio|28.869|2016-08-16/pe_ratio|29.4974|2016-08-23/pe_ratio|29.5323|2016-08-30/pe_ratio|30.1956|2016-07-05/price_to_book_value|0.8117|2016-07-12/price_to_book_value|0.8419|2016-07-19/price_to_book_value|0.8606|2016-07-26/price_to_book_value|0.8762|2016-08-02/price_to_book_value|0.8626|2016-08-09/price_to_book_value|0.8595|2016-08-16/price_to_book_value|0.8782|2016-08-23/price_to_book_value|0.8793|2016-08-30/price_to_book_value|0.9006|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.8036|2016-07-12/dividend_yield|12.3452|2016-07-19/dividend_yield|12.0768|2016-07-26/dividend_yield|11.8619|2016-08-02/dividend_yield|12.0477|2016-08-09/dividend_yield|12.0914|2016-08-16/dividend_yield|11.8338|2016-08-23/dividend_yield|11.8199|2016-08-30/dividend_yield|11.5602|2016-07-15/percent_of_shares_outstanding|9.9357|2016-07-29/percent_of_shares_outstanding|9.4806|2016-08-15/percent_of_shares_outstanding|9.4337|2016-08-31/percent_of_shares_outstanding|9.1196|2016-07-05/price|7.81|2016-07-19/price|8.28|2016-08-02/price|8.3|2016-08-16/price|8.45|2016-08-30/price|8.65|2016-07-05/total_return_price|4.7596|2016-07-19/total_return_price|5.046|2016-08-02/total_return_price|5.1087|2016-08-16/total_return_price|5.201|2016-08-30/total_return_price|5.3769|2016-07-05/enterprise_value|5138.1482|2016-07-12/enterprise_value|5241.7093|2016-07-19/enterprise_value|5305.9886|2016-07-26/enterprise_value|5359.5547|2016-08-02/enterprise_value|5313.1308|2016-08-09/enterprise_value|5302.4175|2016-08-16/enterprise_value|5366.6968|2016-08-23/enterprise_value|5370.2679|2016-08-30/enterprise_value|5443.4614
usa_2_0198|PSEC|201609|143.06|132.24||||2823.881|196.129|2619.875||3435.609|-11.643||38.6633|34.3365|6.154|0.8607|21.4517|28.8341|0.86||0.7626|12.1061|16.0316|8.5325|360.1718|0.23|0.25|90.088||8.722|81.366|81.366|129.981|8.26|5.1345|5303.9487|7.99|2016-10-04/ev_revenues|28.5189|2016-10-11/ev_revenues|28.4238|2016-10-18/ev_revenues|28.4809|2016-10-25/ev_revenues|28.7282|2016-11-01/ev_revenues|27.7768|2016-11-08/ev_revenues|27.4473|2016-11-15/ev_revenues|28.133|2016-11-22/ev_revenues|28.552|2016-11-29/ev_revenues|28.4758|2016-10-04/ev_free_cash_flow|9.5201|2016-10-11/ev_free_cash_flow|9.4883|2016-10-18/ev_free_cash_flow|9.5074|2016-10-25/ev_free_cash_flow|9.5899|2016-11-01/ev_free_cash_flow|9.2724|2016-11-08/ev_free_cash_flow|9.1624|2016-11-15/ev_free_cash_flow|9.3912|2016-11-22/ev_free_cash_flow|9.5311|2016-11-29/ev_free_cash_flow|9.5057|2016-10-04/ps_ratio|15.2572|2016-10-11/ps_ratio|15.1623|2016-10-18/ps_ratio|15.2192|2016-10-25/ps_ratio|15.4659|2016-11-01/ps_ratio|14.5171|2016-11-08/ps_ratio|14.1755|2016-11-15/ps_ratio|14.8587|2016-11-22/ps_ratio|15.2762|2016-11-29/ps_ratio|15.2002|2016-10-04/pe_ratio|18.4207|2016-10-11/pe_ratio|18.3061|2016-10-18/pe_ratio|18.3749|2016-10-25/pe_ratio|18.6727|2016-11-01/pe_ratio|17.5271|2016-11-08/pe_ratio|17.1147|2016-11-15/pe_ratio|17.9395|2016-11-22/pe_ratio|18.4436|2016-11-29/pe_ratio|18.3519|2016-10-04/price_to_book_value|0.8379|2016-10-11/price_to_book_value|0.8327|2016-10-18/price_to_book_value|0.8358|2016-10-25/price_to_book_value|0.8494|2016-11-01/price_to_book_value|0.7972|2016-11-08/price_to_book_value|0.7792|2016-11-15/price_to_book_value|0.8167|2016-11-22/price_to_book_value|0.8397|2016-11-29/price_to_book_value|0.8355|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|12.4373|2016-10-11/dividend_yield|12.5151|2016-10-18/dividend_yield|12.4683|2016-10-25/dividend_yield|12.2694|2016-11-01/dividend_yield|13.0714|2016-11-08/dividend_yield|13.3863|2016-11-15/dividend_yield|12.7709|2016-11-22/dividend_yield|12.4219|2016-11-29/dividend_yield|12.4839|2016-10-14/percent_of_shares_outstanding|8.4419|2016-10-31/percent_of_shares_outstanding|8.3867|2016-11-15/percent_of_shares_outstanding|8.382|2016-11-30/percent_of_shares_outstanding|8.7469|2016-10-11/price|7.99|2016-10-25/price|8.15|2016-11-08/price|7.47|2016-11-22/price|8.05|2016-10-11/total_return_price|5.0173|2016-10-25/total_return_price|5.1178|2016-11-08/total_return_price|4.7393|2016-11-22/total_return_price|5.1072|2016-10-04/enterprise_value|5366.2943|2016-10-11/enterprise_value|5348.3922|2016-10-18/enterprise_value|5359.1334|2016-10-25/enterprise_value|5405.6789|2016-11-01/enterprise_value|5226.6578|2016-11-08/enterprise_value|5164.6522|2016-11-15/enterprise_value|5293.6651|2016-11-22/enterprise_value|5372.5063|2016-11-29/enterprise_value|5358.1715
usa_2_0198|PSEC|201612|235.008|203.911||||2723.552|123.556|2593.988||3454.596|-16.907||29.418|15.2665|9.8202|0.8721|16.1301|19.4746|0.8871||0.7509|11.7642|14.6177|8.4914|358.4948|0.28|0.25|107.12||6.24|100.88|100.88|133.943|8.35|5.352|5535.4724|8.43|2017-01-03/ev_revenues|14.2045|2017-01-10/ev_revenues|14.2422|2017-01-17/ev_revenues|14.4023|2017-01-24/ev_revenues|14.4399|2017-01-31/ev_revenues|14.1951|2017-02-07/ev_revenues|14.3834|2017-02-14/ev_revenues|15.0308|2017-02-21/ev_revenues|15.2004|2017-02-28/ev_revenues|15.0968|2017-01-03/ev_free_cash_flow|9.3952|2017-01-10/ev_free_cash_flow|9.4201|2017-01-17/ev_free_cash_flow|9.526|2017-01-24/ev_free_cash_flow|9.5509|2017-01-31/ev_free_cash_flow|9.389|2017-02-07/ev_free_cash_flow|9.5135|2017-02-14/ev_free_cash_flow|9.9417|2017-02-21/ev_free_cash_flow|10.0539|2017-02-28/ev_free_cash_flow|9.9853|2017-01-03/ps_ratio|7.912|2017-01-10/ps_ratio|7.9496|2017-01-17/ps_ratio|8.1091|2017-01-24/ps_ratio|8.1467|2017-01-31/ps_ratio|7.9026|2017-02-07/ps_ratio|8.0904|2017-02-14/ps_ratio|8.7286|2017-02-21/ps_ratio|8.8975|2017-02-28/ps_ratio|8.7943|2017-01-03/pe_ratio|8.5457|2017-01-10/pe_ratio|8.5862|2017-01-17/pe_ratio|8.7585|2017-01-24/pe_ratio|8.7991|2017-01-31/pe_ratio|8.5355|2017-02-07/pe_ratio|8.7383|2017-02-14/pe_ratio|9.4276|2017-02-21/pe_ratio|9.6101|2017-02-28/pe_ratio|9.4986|2017-01-03/price_to_book_value|0.876|2017-01-10/price_to_book_value|0.8802|2017-01-17/price_to_book_value|0.8979|2017-01-24/price_to_book_value|0.902|2017-01-31/price_to_book_value|0.875|2017-02-07/price_to_book_value|0.8958|2017-02-14/price_to_book_value|0.9672|2017-02-21/price_to_book_value|0.986|2017-02-28/price_to_book_value|0.9745|2017-01-03/peg_ratio|0.0381|2017-01-10/peg_ratio|0.0382|2017-01-17/peg_ratio|0.039|2017-01-24/peg_ratio|0.0392|2017-01-31/peg_ratio|0.038|2017-02-07/peg_ratio|0.0389|2017-02-14/peg_ratio|0.042|2017-02-21/peg_ratio|0.0428|2017-02-28/peg_ratio|0.0423|2017-01-03/dividend_yield|11.8619|2017-01-10/dividend_yield|11.8059|2017-01-17/dividend_yield|11.5736|2017-01-24/dividend_yield|11.5203|2017-01-31/dividend_yield|11.876|2017-02-07/dividend_yield|11.6005|2017-02-14/dividend_yield|10.7523|2017-02-21/dividend_yield|10.5481|2017-02-28/dividend_yield|10.6719|2017-01-13/percent_of_shares_outstanding|8.2576|2017-01-31/percent_of_shares_outstanding|8.0966|2017-02-15/percent_of_shares_outstanding|7.7271|2017-02-28/percent_of_shares_outstanding|7.6457|2017-01-03/price|8.43|2017-01-17/price|8.64|2017-01-31/price|8.42|2017-02-14/price|9.3|2017-02-28/price|9.37|2017-01-03/total_return_price|5.4567|2017-01-17/total_return_price|5.5927|2017-01-31/total_return_price|5.5027|2017-02-14/total_return_price|6.0778|2017-02-28/total_return_price|6.1775|2017-01-03/enterprise_value|5416.4495|2017-01-10/enterprise_value|5430.8095|2017-01-17/enterprise_value|5491.8396|2017-01-24/enterprise_value|5506.1996|2017-01-31/enterprise_value|5412.8595|2017-02-07/enterprise_value|5484.6596|2017-02-14/enterprise_value|5731.5317|2017-02-21/enterprise_value|5796.205|2017-02-28/enterprise_value|5756.6824
usa_2_0198|PSEC|201703|122.875|111.804||||2760.936|114.697|2639.929||3392.168|-33.719||14.8424|19.4732|9.8171|0.9396|8.5409|9.2248|0.9464|0.0411|0.7782|10.9886|12.7864|7.45|359.4025|0.05|0.25|27.161||7.669|19.492|19.492|120.247|9.1|5.9995|5659.6724|9.14|2017-04-04/ev_revenues|17.8722|2017-04-11/ev_revenues|17.8611|2017-04-18/ev_revenues|17.9385|2017-04-25/ev_revenues|18.1374|2017-05-02/ev_revenues|18.0932|2017-05-09/ev_revenues|17.7963|2017-05-16/ev_revenues|16.857|2017-05-23/ev_revenues|17.067|2017-05-30/ev_revenues|16.6802|2017-04-04/ev_free_cash_flow|19.8349|2017-04-11/ev_free_cash_flow|19.8227|2017-04-18/ev_free_cash_flow|19.9085|2017-04-25/ev_free_cash_flow|20.1292|2017-05-02/ev_free_cash_flow|20.0802|2017-05-09/ev_free_cash_flow|19.7508|2017-05-16/ev_free_cash_flow|18.7083|2017-05-23/ev_free_cash_flow|18.9413|2017-05-30/ev_free_cash_flow|18.512|2017-04-04/ps_ratio|10.0795|2017-04-11/ps_ratio|10.0685|2017-04-18/ps_ratio|10.1456|2017-04-25/ps_ratio|10.3439|2017-05-02/ps_ratio|10.2999|2017-05-09/ps_ratio|10.0024|2017-05-16/ps_ratio|9.0661|2017-05-23/ps_ratio|9.2754|2017-05-30/ps_ratio|8.8898|2017-04-04/pe_ratio|11.0712|2017-04-11/pe_ratio|11.0591|2017-04-18/pe_ratio|11.1438|2017-04-25/pe_ratio|11.3616|2017-05-02/pe_ratio|11.3132|2017-05-09/pe_ratio|10.9865|2017-05-16/pe_ratio|9.9581|2017-05-23/pe_ratio|10.188|2017-05-30/pe_ratio|9.7645|2017-04-04/price_to_book_value|0.9708|2017-04-11/price_to_book_value|0.9697|2017-04-18/price_to_book_value|0.9771|2017-04-25/price_to_book_value|0.9962|2017-05-02/price_to_book_value|0.992|2017-05-09/price_to_book_value|0.9635|2017-05-16/price_to_book_value|0.8733|2017-05-23/price_to_book_value|0.8934|2017-05-30/price_to_book_value|0.8563|2017-04-04/peg_ratio|0.0579|2017-04-11/peg_ratio|0.0579|2017-04-18/peg_ratio|0.0583|2017-04-25/peg_ratio|0.0595|2017-05-02/peg_ratio|0.0592|2017-05-09/peg_ratio|0.0575|2017-05-16/peg_ratio|0.0521|2017-05-23/peg_ratio|0.0533|2017-05-30/peg_ratio|0.0511|2017-04-04/dividend_yield|10.9285|2017-04-11/dividend_yield|10.9405|2017-04-18/dividend_yield|10.8573|2017-04-25/dividend_yield|10.6492|2017-05-02/dividend_yield|10.6948|2017-05-09/dividend_yield|11.0128|2017-05-16/dividend_yield|12.1502|2017-05-23/dividend_yield|11.876|2017-05-30/dividend_yield|12.3911|2017-04-13/percent_of_shares_outstanding|7.4208|2017-04-28/percent_of_shares_outstanding|7.7995|2017-05-15/percent_of_shares_outstanding|7.8179|2017-05-31/percent_of_shares_outstanding|8.101|2017-04-11/price|9.14|2017-04-25/price|9.39|2017-05-09/price|9.08|2017-05-23/price|8.42|2017-04-11/total_return_price|6.0816|2017-04-25/total_return_price|6.2479|2017-04-26/total_return_price|6.277|2017-05-02/total_return_price|6.277|2017-05-16/total_return_price|5.5251|2017-05-30/total_return_price|5.4719|2017-04-04/enterprise_value|5821.0792|2017-04-11/enterprise_value|5817.4803|2017-04-18/enterprise_value|5842.6723|2017-04-25/enterprise_value|5907.4517|2017-05-02/enterprise_value|5893.0563|2017-05-09/enterprise_value|5796.3729|2017-05-16/enterprise_value|5490.4246|2017-05-23/enterprise_value|5558.8131|2017-05-30/enterprise_value|5432.8343
usa_2_0198|PSEC|201706|329.705|318.083||||2817.837|169.165|2642.195||3354.952|-54.039||16.7796|20.7505|18.6224|0.8502|8.989|9.8734|0.8658|0.0517|0.7876|12.2544|13.8489|8.0344|360.0769|0.14|0.25|59.259||8.091|51.168|51.168|119.698|8.02|5.533|5465.2289|8.1|2017-07-05/ev_revenues|18.4775|2017-07-12/ev_revenues|18.5156|2017-07-19/ev_revenues|18.5537|2017-07-26/ev_revenues|18.7822|2017-08-02/ev_revenues|18.4775|2017-08-09/ev_revenues|18.5029|2017-08-16/ev_revenues|18.0966|2017-08-23/ev_revenues|17.4746|2017-08-30/ev_revenues|16.7671|2017-07-05/ev_free_cash_flow|13.9307|2017-07-12/ev_free_cash_flow|13.9594|2017-07-19/ev_free_cash_flow|13.9881|2017-07-26/ev_free_cash_flow|14.1604|2017-08-02/ev_free_cash_flow|13.9307|2017-08-09/ev_free_cash_flow|13.9498|2017-08-16/ev_free_cash_flow|13.6435|2017-08-23/ev_free_cash_flow|13.1745|2017-08-30/ev_free_cash_flow|12.6411|2017-07-05/ps_ratio|10.2678|2017-07-12/ps_ratio|10.3059|2017-07-19/ps_ratio|10.3439|2017-07-26/ps_ratio|10.5721|2017-08-02/ps_ratio|10.2678|2017-08-09/ps_ratio|10.2932|2017-08-16/ps_ratio|9.8875|2017-08-23/ps_ratio|9.2664|2017-08-30/ps_ratio|8.5565|2017-07-05/pe_ratio|11.5714|2017-07-12/pe_ratio|11.6143|2017-07-19/pe_ratio|11.6571|2017-07-26/pe_ratio|11.9143|2017-08-02/pe_ratio|11.5714|2017-08-09/pe_ratio|11.6|2017-08-16/pe_ratio|11.1429|2017-08-23/pe_ratio|10.4429|2017-08-30/pe_ratio|9.6429|2017-07-05/price_to_book_value|0.8693|2017-07-12/price_to_book_value|0.8726|2017-07-19/price_to_book_value|0.8758|2017-07-26/price_to_book_value|0.8951|2017-08-02/price_to_book_value|0.8693|2017-08-09/price_to_book_value|0.8715|2017-08-16/price_to_book_value|0.8372|2017-08-23/price_to_book_value|0.7846|2017-08-30/price_to_book_value|0.7247|2017-07-05/peg_ratio|0.0802|2017-07-12/peg_ratio|0.0805|2017-07-19/peg_ratio|0.0808|2017-07-26/peg_ratio|0.0825|2017-08-02/peg_ratio|0.0802|2017-08-09/peg_ratio|0.0804|2017-08-16/peg_ratio|0.0772|2017-08-23/peg_ratio|0.0723|2017-08-30/peg_ratio|0.0668|2017-07-05/dividend_yield|12.3452|2017-07-12/dividend_yield|12.2996|2017-07-19/dividend_yield|12.2544|2017-07-26/dividend_yield|11.9899|2017-08-02/dividend_yield|12.3452|2017-08-09/dividend_yield|12.3148|2017-08-16/dividend_yield|12.82|2017-08-23/dividend_yield|13.6793|2017-08-30/dividend_yield|14.8142|2017-07-14/percent_of_shares_outstanding|8.0924|2017-07-31/percent_of_shares_outstanding|8.1026|2017-08-15/percent_of_shares_outstanding|8.3246|2017-08-31/percent_of_shares_outstanding|8.5025|2017-07-05/price|8.1|2017-07-19/price|8.16|2017-08-02/price|8.1|2017-08-16/price|7.8|2017-08-30/price|6.75|2017-07-11/total_return_price|5.5558|2017-07-25/total_return_price|5.6791|2017-08-08/total_return_price|5.6257|2017-08-22/total_return_price|5.0375|2017-07-05/enterprise_value|5240.7349|2017-07-12/enterprise_value|5251.5372|2017-07-19/enterprise_value|5262.3395|2017-07-26/enterprise_value|5327.1533|2017-08-02/enterprise_value|5240.7349|2017-08-09/enterprise_value|5247.9364|2017-08-16/enterprise_value|5132.7118|2017-08-23/enterprise_value|4956.2741|2017-08-30/enterprise_value|4755.6092
usa_2_0198|PSEC|201709|287.899|264.517||||2692.111|106.121|2579.992||3286.991|-72.726||16.6655|25.8116|12.5645|0.7922|8.4551|9.5286|0.7162|0.066|0.7849|14.9919|16.6614|8.6667|360.1718|0.03|0.2267|19.689||7.716|11.973|11.973|107.05|6.67|4.7057|4726.7914|6.5|2017-10-04/ev_revenues|22.3327|2017-10-11/ev_revenues|21.8427|2017-10-18/ev_revenues|21.5216|2017-10-25/ev_revenues|21.1692|2017-11-01/ev_revenues|20.7804|2017-11-08/ev_revenues|20.7973|2017-11-15/ev_revenues|21.6424|2017-11-22/ev_revenues|22.4368|2017-11-29/ev_revenues|22.4706|2017-10-04/ev_free_cash_flow|8.9852|2017-10-11/ev_free_cash_flow|8.7881|2017-10-18/ev_free_cash_flow|8.6589|2017-10-25/ev_free_cash_flow|8.5171|2017-11-01/ev_free_cash_flow|8.3607|2017-11-08/ev_free_cash_flow|8.3675|2017-11-15/ev_free_cash_flow|8.7075|2017-11-22/ev_free_cash_flow|9.0271|2017-11-29/ev_free_cash_flow|9.0407|2017-10-04/ps_ratio|11.449|2017-10-11/ps_ratio|10.96|2017-10-18/ps_ratio|10.6396|2017-10-25/ps_ratio|10.2855|2017-11-01/ps_ratio|9.8977|2017-11-08/ps_ratio|9.9146|2017-11-15/ps_ratio|10.7576|2017-11-22/ps_ratio|11.5501|2017-11-29/ps_ratio|11.5839|2017-10-04/pe_ratio|13.58|2017-10-11/pe_ratio|13|2017-10-18/pe_ratio|12.62|2017-10-25/pe_ratio|12.2|2017-11-01/pe_ratio|11.74|2017-11-08/pe_ratio|11.76|2017-11-15/pe_ratio|12.76|2017-11-22/pe_ratio|13.7|2017-11-29/pe_ratio|13.74|2017-10-04/price_to_book_value|0.7443|2017-10-11/price_to_book_value|0.7125|2017-10-18/price_to_book_value|0.6917|2017-10-25/price_to_book_value|0.6688|2017-11-01/price_to_book_value|0.6436|2017-11-08/price_to_book_value|0.6447|2017-11-15/price_to_book_value|0.6995|2017-11-22/price_to_book_value|0.7511|2017-11-29/price_to_book_value|0.7532|2017-10-04/peg_ratio|0.9329|2017-10-11/peg_ratio|0.8931|2017-10-18/peg_ratio|0.867|2017-10-25/peg_ratio|0.8381|2017-11-01/peg_ratio|0.8065|2017-11-08/peg_ratio|0.8079|2017-11-15/peg_ratio|0.8766|2017-11-22/peg_ratio|0.9412|2017-11-29/peg_ratio|0.9439|2017-10-04/dividend_yield|14.3834|2017-10-11/dividend_yield|15.0251|2017-10-18/dividend_yield|15.4775|2017-10-25/dividend_yield|16.0103|2017-11-01/dividend_yield|16.2402|2017-11-08/dividend_yield|16.2126|2017-11-15/dividend_yield|14.942|2017-11-22/dividend_yield|13.9168|2017-11-29/dividend_yield|13.5367|2017-10-13/percent_of_shares_outstanding|8.7391|2017-10-31/percent_of_shares_outstanding|8.1668|2017-11-15/percent_of_shares_outstanding|8.2759|2017-11-30/percent_of_shares_outstanding|8.9782|2017-10-11/price|6.5|2017-10-25/price|6.1|2017-11-08/price|5.88|2017-11-22/price|6.85|2017-10-03/total_return_price|4.7626|2017-10-17/total_return_price|4.4941|2017-10-31/total_return_price|4.275|2017-11-14/total_return_price|4.3963|2017-11-28/total_return_price|4.8816|2017-10-04/enterprise_value|4761.9826|2017-10-11/enterprise_value|4657.4926|2017-10-18/enterprise_value|4589.0336|2017-10-25/enterprise_value|4513.8802|2017-11-01/enterprise_value|4430.9895|2017-11-08/enterprise_value|4434.5935|2017-11-15/enterprise_value|4614.7906|2017-11-22/enterprise_value|4784.176|2017-11-29/enterprise_value|4791.3838
usa_2_0198|PSEC|201712|492.987|474.476||||2569.101|110.403|2452.934||3348.412|-64.446||22.7748|21.5868|9.1631|0.7455|11.8874|14.1|0.773|0.9686|0.7326|13.1911|16.2271|8.9151|360.4737|0.34|0.18|123.731||2.004|121.727|121.727|114.035|6.96|5.0904|4856.2548|7.01|2018-01-03/ev_revenues|19.6177|2018-01-10/ev_revenues|19.1622|2018-01-17/ev_revenues|19.3036|2018-01-24/ev_revenues|19.4292|2018-01-31/ev_revenues|18.7382|2018-02-07/ev_revenues|18.3917|2018-02-14/ev_revenues|19.4928|2018-02-21/ev_revenues|19.1782|2018-02-28/ev_revenues|19.0524|2018-01-03/ev_free_cash_flow|6.0265|2018-01-10/ev_free_cash_flow|5.8866|2018-01-17/ev_free_cash_flow|5.93|2018-01-24/ev_free_cash_flow|5.9686|2018-01-31/ev_free_cash_flow|5.7563|2018-02-07/ev_free_cash_flow|5.6499|2018-02-14/ev_free_cash_flow|5.9881|2018-02-21/ev_free_cash_flow|5.8915|2018-02-28/ev_free_cash_flow|5.8528|2018-01-03/ps_ratio|10.9808|2018-01-10/ps_ratio|10.5265|2018-01-17/ps_ratio|10.6675|2018-01-24/ps_ratio|10.7928|2018-01-31/ps_ratio|10.1036|2018-02-07/ps_ratio|9.7433|2018-02-14/ps_ratio|10.8398|2018-02-21/ps_ratio|10.5265|2018-02-28/ps_ratio|10.4012|2018-01-03/pe_ratio|12.5179|2018-01-10/pe_ratio|12|2018-01-17/pe_ratio|12.1607|2018-01-24/pe_ratio|12.3036|2018-01-31/pe_ratio|11.5179|2018-02-07/pe_ratio|11.1071|2018-02-14/pe_ratio|12.3571|2018-02-21/pe_ratio|12|2018-02-28/pe_ratio|11.8571|2018-01-03/price_to_book_value|0.7557|2018-01-10/price_to_book_value|0.7245|2018-01-17/price_to_book_value|0.7342|2018-01-24/price_to_book_value|0.7428|2018-01-31/price_to_book_value|0.6954|2018-02-07/price_to_book_value|0.6716|2018-02-14/price_to_book_value|0.7472|2018-02-21/price_to_book_value|0.7256|2018-02-28/price_to_book_value|0.7169|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|12.9335|2018-01-10/dividend_yield|13.4917|2018-01-17/dividend_yield|13.3134|2018-01-24/dividend_yield|13.1588|2018-01-31/dividend_yield|13.6947|2018-02-07/dividend_yield|14.2011|2018-02-14/dividend_yield|12.7646|2018-02-21/dividend_yield|13.1445|2018-02-28/dividend_yield|12.9515|2018-01-12/percent_of_shares_outstanding|8.9214|2018-01-31/percent_of_shares_outstanding|8.9253|2018-02-15/percent_of_shares_outstanding|7.694|2018-02-28/percent_of_shares_outstanding|7.7477|2018-01-03/price|7.01|2018-01-17/price|6.81|2018-01-31/price|6.45|2018-02-14/price|6.92|2018-02-28/price|6.64|2018-01-09/total_return_price|4.9163|2018-01-23/total_return_price|4.9889|2018-02-06/total_return_price|4.6083|2018-02-20/total_return_price|4.9453|2018-01-03/enterprise_value|4508.9334|2018-01-10/enterprise_value|4404.249|2018-01-17/enterprise_value|4436.7372|2018-01-24/enterprise_value|4465.6157|2018-01-31/enterprise_value|4306.7842|2018-02-07/enterprise_value|4227.1578|2018-02-14/enterprise_value|4480.2269|2018-02-21/enterprise_value|4407.9215|2018-02-28/enterprise_value|4378.9993
usa_2_0198|PSEC|201803|128.624|97.563||||2504.749|124.961|2374.657||3346.396|-59.174||18.8479|19.6534|5.79|0.7951|10.1975|11.625|0.7029||0.7096|12.8518|16.0572|7.5657|361.76|0.14|0.18|59.889||8.03|51.859|51.859|108.383|6.51|4.8051|4332.0007|6.48|2018-04-04/ev_revenues|17.8573|2018-04-11/ev_revenues|17.6225|2018-04-18/ev_revenues|17.6363|2018-04-25/ev_revenues|17.4992|2018-05-02/ev_revenues|17.4715|2018-05-09/ev_revenues|17.4854|2018-05-16/ev_revenues|17.8312|2018-05-23/ev_revenues|18.1633|2018-05-30/ev_revenues|18.0535|2018-04-04/ev_free_cash_flow|8.3788|2018-04-11/ev_free_cash_flow|8.2686|2018-04-18/ev_free_cash_flow|8.2751|2018-04-25/ev_free_cash_flow|8.2108|2018-05-02/ev_free_cash_flow|8.1978|2018-05-09/ev_free_cash_flow|8.2043|2018-05-16/ev_free_cash_flow|8.3665|2018-05-23/ev_free_cash_flow|8.5223|2018-05-30/ev_free_cash_flow|8.4708|2018-04-04/ps_ratio|9.1334|2018-04-11/ps_ratio|8.8999|2018-04-18/ps_ratio|8.9136|2018-04-25/ps_ratio|8.7625|2018-05-02/ps_ratio|8.7351|2018-05-09/ps_ratio|8.7488|2018-05-16/ps_ratio|9.0922|2018-05-23/ps_ratio|9.4218|2018-05-30/ps_ratio|9.2982|2018-04-04/pe_ratio|10.2308|2018-04-11/pe_ratio|9.9692|2018-04-18/pe_ratio|9.9846|2018-04-25/pe_ratio|9.8154|2018-05-02/pe_ratio|9.7846|2018-05-09/pe_ratio|9.8|2018-05-16/pe_ratio|10.1846|2018-05-23/pe_ratio|10.5538|2018-05-30/pe_ratio|10.4154|2018-04-04/price_to_book_value|0.7207|2018-04-11/price_to_book_value|0.7023|2018-04-18/price_to_book_value|0.7033|2018-04-25/price_to_book_value|0.6926|2018-05-02/price_to_book_value|0.6904|2018-05-09/price_to_book_value|0.6915|2018-05-16/price_to_book_value|0.7186|2018-05-23/price_to_book_value|0.7447|2018-05-30/price_to_book_value|0.7361|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|12.5812|2018-04-11/dividend_yield|12.9113|2018-04-18/dividend_yield|12.8914|2018-04-25/dividend_yield|13.1136|2018-05-02/dividend_yield|12.788|2018-05-09/dividend_yield|12.768|2018-05-16/dividend_yield|12.2858|2018-05-23/dividend_yield|11.856|2018-05-30/dividend_yield|11.669|2018-04-13/percent_of_shares_outstanding|7.1707|2018-04-30/percent_of_shares_outstanding|7.238|2018-05-15/percent_of_shares_outstanding|6.8911|2018-05-31/percent_of_shares_outstanding|6.7015|2018-04-11/price|6.48|2018-04-25/price|6.38|2018-05-09/price|6.37|2018-05-23/price|6.86|2018-04-03/total_return_price|4.924|2018-04-17/total_return_price|4.842|2018-05-01/total_return_price|4.7826|2018-05-15/total_return_price|4.9859|2018-05-29/total_return_price|5.1667|2018-04-04/enterprise_value|4688.7657|2018-04-11/enterprise_value|4627.114|2018-04-18/enterprise_value|4630.7405|2018-04-25/enterprise_value|4594.7285|2018-05-02/enterprise_value|4587.4632|2018-05-09/enterprise_value|4591.0959|2018-05-16/enterprise_value|4681.9123|2018-05-23/enterprise_value|4769.096|2018-05-30/enterprise_value|4740.2752
usa_2_0198|PSEC|201806|109.509|83.758||||2431.773|113.022|2311.809||3407.047|-614.858||18.0821|15.5846|8.4843|0.8004|9.3119|10.4308|0.7383||0.6785|11.6518|15.5056|6.1358|364.4099|0.31|0.18|122.751||8.447|114.304|114.304|122.505|6.93|5.1591|4747.7931|6.75|2018-07-05/ev_revenues|14.3772|2018-07-12/ev_revenues|14.3213|2018-07-19/ev_revenues|14.5113|2018-07-26/ev_revenues|14.556|2018-08-02/ev_revenues|14.5895|2018-08-09/ev_revenues|14.5336|2018-08-16/ev_revenues|14.5672|2018-08-23/ev_revenues|14.7572|2018-08-30/ev_revenues|15.3176|2018-07-05/ev_free_cash_flow|12.7005|2018-07-12/ev_free_cash_flow|12.6511|2018-07-19/ev_free_cash_flow|12.8189|2018-07-26/ev_free_cash_flow|12.8584|2018-08-02/ev_free_cash_flow|12.888|2018-08-09/ev_free_cash_flow|12.8387|2018-08-16/ev_free_cash_flow|12.8683|2018-08-23/ev_free_cash_flow|13.0361|2018-08-30/ev_free_cash_flow|13.5313|2018-07-05/ps_ratio|7.4879|2018-07-12/ps_ratio|7.4324|2018-07-19/ps_ratio|7.621|2018-07-26/ps_ratio|7.6654|2018-08-02/ps_ratio|7.6987|2018-08-09/ps_ratio|7.6432|2018-08-16/ps_ratio|7.6765|2018-08-23/ps_ratio|7.8651|2018-08-30/ps_ratio|8.4086|2018-07-05/pe_ratio|8.2317|2018-07-12/pe_ratio|8.1707|2018-07-19/pe_ratio|8.378|2018-07-26/pe_ratio|8.4268|2018-08-02/pe_ratio|8.4634|2018-08-09/pe_ratio|8.4024|2018-08-16/pe_ratio|8.439|2018-08-23/pe_ratio|8.6463|2018-08-30/pe_ratio|9.2439|2018-07-05/price_to_book_value|0.722|2018-07-12/price_to_book_value|0.7166|2018-07-19/price_to_book_value|0.7348|2018-07-26/price_to_book_value|0.7391|2018-08-02/price_to_book_value|0.7423|2018-08-09/price_to_book_value|0.7369|2018-08-16/price_to_book_value|0.7401|2018-08-23/price_to_book_value|0.7583|2018-08-30/price_to_book_value|0.812|2018-07-05/peg_ratio|0.4802|2018-07-12/peg_ratio|0.4766|2018-07-19/peg_ratio|0.4887|2018-07-26/peg_ratio|0.4916|2018-08-02/peg_ratio|0.4937|2018-08-09/peg_ratio|0.4901|2018-08-16/peg_ratio|0.4923|2018-08-23/peg_ratio|0.5044|2018-08-30/peg_ratio|0.5392|2018-07-05/dividend_yield|11.3579|2018-07-12/dividend_yield|11.4427|2018-07-19/dividend_yield|11.1595|2018-07-26/dividend_yield|11.0949|2018-08-02/dividend_yield|10.7108|2018-08-09/dividend_yield|10.7885|2018-08-16/dividend_yield|10.7418|2018-08-23/dividend_yield|10.4842|2018-08-30/dividend_yield|9.4987|2018-07-13/percent_of_shares_outstanding|5.9483|2018-07-31/percent_of_shares_outstanding|5.9995|2018-08-15/percent_of_shares_outstanding|5.9703|2018-08-31/percent_of_shares_outstanding|6.3171|2018-07-05/price|6.75|2018-07-19/price|6.87|2018-08-02/price|6.94|2018-08-16/price|6.92|2018-08-30/price|7.58|2018-07-10/total_return_price|5.1438|2018-07-24/total_return_price|5.2895|2018-08-07/total_return_price|5.2812|2018-08-21/total_return_price|5.4281|2018-07-05/enterprise_value|4687.8178|2018-07-12/enterprise_value|4669.5973|2018-07-19/enterprise_value|4731.547|2018-07-26/enterprise_value|4746.1234|2018-08-02/enterprise_value|4757.0557|2018-08-09/enterprise_value|4738.8352|2018-08-16/enterprise_value|4749.7675|2018-08-23/enterprise_value|4811.7172|2018-08-30/enterprise_value|4994.4683
usa_2_0198|PSEC|201809|254.597|120.052||||2768.538|103.002|2658.856||3430.944|-25.689||15.0826|14.0331|13.3236|0.8413|8.1757|8.9878|0.7895|0.5243|0.775|9.7693|10.9734|5.8869|364.7831|0.23|0.18|94.695||6.108|83.795|83.795|126.326|7.37|5.7844|4917.8261|7.04|2018-10-04/ev_revenues|12.8776|2018-10-11/ev_revenues|12.741|2018-10-18/ev_revenues|12.7319|2018-10-25/ev_revenues|12.4448|2018-11-01/ev_revenues|12.5633|2018-11-08/ev_revenues|12.7091|2018-11-15/ev_revenues|12.6362|2018-11-23/ev_revenues|12.5906|2018-11-30/ev_revenues|12.5815|2018-10-04/ev_free_cash_flow|168.0913|2018-10-11/ev_free_cash_flow|166.3083|2018-10-18/ev_free_cash_flow|166.1894|2018-10-25/ev_free_cash_flow|162.4416|2018-11-01/ev_free_cash_flow|163.988|2018-11-08/ev_free_cash_flow|165.8911|2018-11-15/ev_free_cash_flow|164.9395|2018-11-23/ev_free_cash_flow|164.3448|2018-11-30/ev_free_cash_flow|164.2259|2018-10-04/ps_ratio|6.505|2018-10-11/ps_ratio|6.3693|2018-10-18/ps_ratio|6.3603|2018-10-25/ps_ratio|6.0707|2018-11-01/ps_ratio|6.1884|2018-11-08/ps_ratio|6.3331|2018-11-15/ps_ratio|6.2607|2018-11-23/ps_ratio|6.2155|2018-11-30/ps_ratio|6.2065|2018-10-04/pe_ratio|7.049|2018-10-11/pe_ratio|6.902|2018-10-18/pe_ratio|6.8922|2018-10-25/pe_ratio|6.5784|2018-11-01/pe_ratio|6.7059|2018-11-08/pe_ratio|6.8627|2018-11-15/pe_ratio|6.7843|2018-11-23/pe_ratio|6.7353|2018-11-30/pe_ratio|6.7255|2018-10-04/price_to_book_value|0.7654|2018-10-11/price_to_book_value|0.7494|2018-10-18/price_to_book_value|0.7483|2018-10-25/price_to_book_value|0.7148|2018-11-01/price_to_book_value|0.7286|2018-11-08/price_to_book_value|0.7457|2018-11-15/price_to_book_value|0.7372|2018-11-23/price_to_book_value|0.7318|2018-11-30/price_to_book_value|0.7308|2018-10-04/peg_ratio|0.0678|2018-10-11/peg_ratio|0.0664|2018-10-18/peg_ratio|0.0663|2018-10-25/peg_ratio|0.0633|2018-11-01/peg_ratio|0.0645|2018-11-08/peg_ratio|0.066|2018-11-15/peg_ratio|0.0652|2018-11-23/peg_ratio|0.0648|2018-11-30/peg_ratio|0.0647|2018-10-04/dividend_yield|10.0139|2018-10-11/dividend_yield|10.2273|2018-10-18/dividend_yield|10.2418|2018-10-25/dividend_yield|10.7303|2018-11-01/dividend_yield|10.5263|2018-11-08/dividend_yield|10.2857|2018-11-15/dividend_yield|10.4046|2018-11-23/dividend_yield|10.4803|2018-11-30/dividend_yield|10.4956|2018-10-15/percent_of_shares_outstanding|5.4382|2018-10-31/percent_of_shares_outstanding|5.669|2018-11-15/percent_of_shares_outstanding|5.4405|2018-11-30/percent_of_shares_outstanding|5.3989|2018-10-11/price|7.04|2018-10-25/price|6.71|2018-11-08/price|7|2018-11-23/price|6.87|2018-10-02/total_return_price|5.7138|2018-10-16/total_return_price|5.5802|2018-10-30/total_return_price|5.3137|2018-11-13/total_return_price|5.512|2018-11-27/total_return_price|5.4327|2018-10-04/enterprise_value|5164.7725|2018-10-11/enterprise_value|5109.9887|2018-10-18/enterprise_value|5106.3365|2018-10-25/enterprise_value|4991.1815|2018-11-01/enterprise_value|5038.694|2018-11-08/enterprise_value|5097.171|2018-11-15/enterprise_value|5067.9325|2018-11-23/enterprise_value|5049.6585|2018-11-30/enterprise_value|5046.0037
usa_2_0198|PSEC|201812|118.804|109.668||||2666.692|108.024|2551.791||3303.175|-10.716||12.2443|26.0282|159.8248|0.796|5.8717|6.3627|0.6913|0.0612|0.7725|11.094|13.1327|5.7917|365.5917|-0.18|0.18|-48.809||13.026|-67.389|-67.389|122.892|5.81|4.8798|4910.7757|6.4|2019-01-04/ev_revenues|20.938|2019-01-11/ev_revenues|21.4826|2019-01-18/ev_revenues|21.5147|2019-01-25/ev_revenues|21.5982|2019-02-01/ev_revenues|21.6624|2019-02-08/ev_revenues|20.9884|2019-02-15/ev_revenues|21.197|2019-02-22/ev_revenues|21.7452|2019-01-04/ev_free_cash_flow|-23.0104|2019-01-11/ev_free_cash_flow|-23.609|2019-01-18/ev_free_cash_flow|-23.6442|2019-01-25/ev_free_cash_flow|-23.736|2019-02-01/ev_free_cash_flow|-23.8065|2019-02-08/ev_free_cash_flow|-23.0658|2019-02-15/ev_free_cash_flow|-23.2951|2019-02-22/ev_free_cash_flow|-23.8975|2019-01-04/ps_ratio|10.1978|2019-01-11/ps_ratio|10.7396|2019-01-18/ps_ratio|10.7715|2019-01-25/ps_ratio|10.8352|2019-02-01/ps_ratio|10.8989|2019-02-08/ps_ratio|10.2297|2019-02-15/ps_ratio|10.4369|2019-02-22/ps_ratio|10.9786|2019-01-04/pe_ratio|12.8|2019-01-11/pe_ratio|13.48|2019-01-18/pe_ratio|13.52|2019-01-25/pe_ratio|13.6|2019-02-01/pe_ratio|13.68|2019-02-08/pe_ratio|12.84|2019-02-15/pe_ratio|13.1|2019-02-22/pe_ratio|13.78|2019-01-04/price_to_book_value|0.7092|2019-01-11/price_to_book_value|0.7469|2019-01-18/price_to_book_value|0.7491|2019-01-25/price_to_book_value|0.7549|2019-02-01/price_to_book_value|0.7594|2019-02-08/price_to_book_value|0.7127|2019-02-15/price_to_book_value|0.7272|2019-02-22/price_to_book_value|0.7651|2019-01-04/dividend_yield|11.25|2019-01-11/dividend_yield|10.6825|2019-01-18/dividend_yield|10.6509|2019-01-25/dividend_yield|10.5882|2019-02-01/dividend_yield|10.5263|2019-02-08/dividend_yield|11.215|2019-02-15/dividend_yield|10.9924|2019-02-22/dividend_yield|10.4499|2019-01-15/percent_of_shares_outstanding|6.0075|2019-01-31/percent_of_shares_outstanding|5.7308|2019-02-15/percent_of_shares_outstanding|6.0784|2019-02-28/percent_of_shares_outstanding|6.2551|2019-01-04/price|6.4|2019-01-18/price|6.76|2019-02-01/price|6.84|2019-02-15/price|6.55|2019-01-09/total_return_price|5.4179|2019-01-23/total_return_price|5.3129|2019-02-06/total_return_price|5.5966|2019-02-20/total_return_price|5.4662|2019-01-04/enterprise_value|4784.8814|2019-01-11/enterprise_value|4909.3404|2019-01-18/enterprise_value|4916.6616|2019-01-25/enterprise_value|4935.753|2019-02-01/enterprise_value|4950.4215|2019-02-08/enterprise_value|4796.4031|2019-02-15/enterprise_value|4844.0755|2019-02-22/enterprise_value|4969.3337
usa_2_0198|PSEC|201903|139.388|120.566||||2516.632|129.92|2380.621||3331.815|-706.781||21.1539|21.1552|-23.2477|0.7954|10.389|13.04|0.7242||0.7145|11.0429|13.0747|5.8964|366.5905|0.24|0.18|95.241||6.046|89.195|89.195|116.13|6.52|5.4319|4834.2132|6.62|2019-04-05/ev_revenues|17.755|2019-04-12/ev_revenues|17.7689|2019-04-22/ev_revenues|17.8266|2019-04-29/ev_revenues|17.924|2019-05-06/ev_revenues|18.0213|2019-05-13/ev_revenues|17.8684|2019-05-20/ev_revenues|18.0352|2019-05-28/ev_revenues|17.9956|2019-04-05/ev_free_cash_flow|16.612|2019-04-12/ev_free_cash_flow|16.625|2019-04-22/ev_free_cash_flow|16.679|2019-04-29/ev_free_cash_flow|16.7701|2019-05-06/ev_free_cash_flow|16.8612|2019-05-13/ev_free_cash_flow|16.718|2019-05-20/ev_free_cash_flow|16.8742|2019-05-28/ev_free_cash_flow|16.8371|2019-04-05/ps_ratio|9.1517|2019-04-12/ps_ratio|9.1655|2019-04-22/ps_ratio|9.2209|2019-04-29/ps_ratio|9.3178|2019-05-06/ps_ratio|9.4147|2019-05-13/ps_ratio|9.2624|2019-05-20/ps_ratio|9.4286|2019-05-28/ps_ratio|9.387|2019-04-05/pe_ratio|11.0167|2019-04-12/pe_ratio|11.0333|2019-04-22/pe_ratio|11.1|2019-04-29/pe_ratio|11.2167|2019-05-06/pe_ratio|11.3333|2019-05-13/pe_ratio|11.15|2019-05-20/pe_ratio|11.35|2019-05-28/pe_ratio|11.3|2019-04-05/price_to_book_value|0.7279|2019-04-12/price_to_book_value|0.729|2019-04-22/price_to_book_value|0.7335|2019-04-29/price_to_book_value|0.7412|2019-05-06/price_to_book_value|0.749|2019-05-13/price_to_book_value|0.7368|2019-05-20/price_to_book_value|0.7501|2019-05-28/price_to_book_value|0.7469|2019-04-05/dividend_yield|10.8926|2019-04-12/dividend_yield|10.8761|2019-04-22/dividend_yield|10.8108|2019-04-29/dividend_yield|10.6984|2019-05-06/dividend_yield|10.5882|2019-05-13/dividend_yield|10.7623|2019-05-20/dividend_yield|10.5727|2019-05-28/dividend_yield|10.6195|2019-04-15/percent_of_shares_outstanding|5.7155|2019-04-30/percent_of_shares_outstanding|5.5646|2019-05-15/percent_of_shares_outstanding|5.4945|2019-05-31/percent_of_shares_outstanding|5.3196|2019-04-12/price|6.62|2019-04-26/price|6.76|2019-05-10/price|6.76|2019-05-24/price|6.76|2019-04-03/total_return_price|5.4403|2019-04-17/total_return_price|5.5481|2019-05-01/total_return_price|5.6229|2019-05-15/total_return_price|5.6648|2019-05-29/total_return_price|5.6062|2019-04-05/enterprise_value|4685.1648|2019-04-12/enterprise_value|4688.8337|2019-04-22/enterprise_value|4704.0599|2019-04-29/enterprise_value|4729.7476|2019-05-06/enterprise_value|4755.4354|2019-05-13/enterprise_value|4715.0689|2019-05-20/enterprise_value|4759.105|2019-05-28/enterprise_value|4748.6472
usa_2_0198|PSEC|201906|137.981|107.098||||2493.788|104.542|2382.895||3306.275|-733.964||17.6082|32.3431|16.4746|0.8057|8.9994|10.8333|0.7162||0.7207|11.0769|12.3814|5.4394|367.131|0.11|0.18|68.099||8.449|38.886|38.886|132.647|6.6|5.4627|4646.4065|6.66|2019-07-02/ev_revenues|22.4057|2019-07-09/ev_revenues|22.5285|2019-07-16/ev_revenues|22.6513|2019-07-23/ev_revenues|22.5987|2019-07-30/ev_revenues|22.6012|2019-08-06/ev_revenues|22.3028|2019-08-13/ev_revenues|22.3379|2019-08-20/ev_revenues|22.5134|2019-08-27/ev_revenues|22.4632|2019-07-02/ev_free_cash_flow|20.943|2019-07-09/ev_free_cash_flow|21.0578|2019-07-16/ev_free_cash_flow|21.1727|2019-07-23/ev_free_cash_flow|21.1235|2019-07-30/ev_free_cash_flow|21.1258|2019-08-06/ev_free_cash_flow|20.8469|2019-08-13/ev_free_cash_flow|20.8797|2019-08-20/ev_free_cash_flow|21.0438|2019-08-27/ev_free_cash_flow|20.9969|2019-07-02/ps_ratio|11.4937|2019-07-09/ps_ratio|11.6161|2019-07-16/ps_ratio|11.7386|2019-07-23/ps_ratio|11.6861|2019-07-30/ps_ratio|11.6861|2019-08-06/ps_ratio|11.3887|2019-08-13/ps_ratio|11.4237|2019-08-20/ps_ratio|11.5987|2019-08-27/ps_ratio|11.5462|2019-07-02/pe_ratio|16.425|2019-07-09/pe_ratio|16.6|2019-07-16/pe_ratio|16.775|2019-07-23/pe_ratio|16.7|2019-07-30/pe_ratio|16.7|2019-08-06/pe_ratio|16.275|2019-08-13/pe_ratio|16.325|2019-08-20/pe_ratio|16.575|2019-08-27/pe_ratio|16.5|2019-07-02/price_to_book_value|0.7295|2019-07-09/price_to_book_value|0.7373|2019-07-16/price_to_book_value|0.7451|2019-07-23/price_to_book_value|0.7418|2019-07-30/price_to_book_value|0.7419|2019-08-06/price_to_book_value|0.723|2019-08-13/price_to_book_value|0.7252|2019-08-20/price_to_book_value|0.7364|2019-08-27/price_to_book_value|0.7332|2019-07-02/dividend_yield|10.9589|2019-07-09/dividend_yield|10.8434|2019-07-16/dividend_yield|10.7303|2019-07-23/dividend_yield|10.7784|2019-07-30/dividend_yield|10.7784|2019-08-06/dividend_yield|11.0599|2019-08-13/dividend_yield|11.026|2019-08-20/dividend_yield|10.8597|2019-08-27/dividend_yield|10.9091|2019-07-15/percent_of_shares_outstanding|5.1139|2019-07-31/percent_of_shares_outstanding|5.3491|2019-08-15/percent_of_shares_outstanding|5.3516|2019-08-30/percent_of_shares_outstanding|5.1269|2019-07-05/price|6.66|2019-07-19/price|6.67|2019-08-02/price|6.54|2019-08-16/price|6.53|2019-08-30/price|6.37|2019-07-10/total_return_price|5.6757|2019-07-24/total_return_price|5.7354|2019-08-07/total_return_price|5.5808|2019-08-21/total_return_price|5.7098|2019-07-02/enterprise_value|4687.8477|2019-07-09/enterprise_value|4713.5468|2019-07-16/enterprise_value|4739.246|2019-07-23/enterprise_value|4728.2321|2019-07-30/enterprise_value|4728.7545|2019-08-06/enterprise_value|4666.3289|2019-08-13/enterprise_value|4673.6731|2019-08-20/enterprise_value|4710.394|2019-08-27/enterprise_value|4699.8945
usa_2_0198|PSEC|201909|123.793|106.174||||2325.325|91.145|2228.516||3259.773|-781.932||22.5159|57.6872|21.0461|0.8135|11.5987|16.575|0.7365||0.6836|10.8597|13.024|4.1657|367.2388|0.05|0.18|29.957||5.697|18.065|18.065|113.253|6.64|5.73|4710.9131|6.47|2019-10-01/ev_revenues|31.1897|2019-10-08/ev_revenues|31.0117|2019-10-15/ev_revenues|31.266|2019-10-22/ev_revenues|31.4439|2019-10-29/ev_revenues|31.3422|2019-11-05/ev_revenues|30.9891|2019-11-12/ev_revenues|31.2688|2019-11-19/ev_revenues|31.1925|2019-11-26/ev_revenues|31.4214|2019-10-01/ev_free_cash_flow|6.5566|2019-10-08/ev_free_cash_flow|6.5192|2019-10-15/ev_free_cash_flow|6.5726|2019-10-22/ev_free_cash_flow|6.61|2019-10-29/ev_free_cash_flow|6.5886|2019-11-05/ev_free_cash_flow|6.5144|2019-11-12/ev_free_cash_flow|6.5732|2019-11-19/ev_free_cash_flow|6.5572|2019-11-26/ev_free_cash_flow|6.6053|2019-10-01/ps_ratio|16.4684|2019-10-08/ps_ratio|16.2907|2019-10-15/ps_ratio|16.5445|2019-10-22/ps_ratio|16.7221|2019-10-29/ps_ratio|16.6206|2019-11-05/ps_ratio|16.2654|2019-11-12/ps_ratio|16.5445|2019-11-19/ps_ratio|16.4684|2019-11-26/ps_ratio|16.6967|2019-10-01/pe_ratio|29.5|2019-10-08/pe_ratio|29.1818|2019-10-15/pe_ratio|29.6364|2019-10-22/pe_ratio|29.9545|2019-10-29/pe_ratio|29.7727|2019-11-05/pe_ratio|29.1364|2019-11-12/pe_ratio|29.6364|2019-11-19/pe_ratio|29.5|2019-11-26/pe_ratio|29.9091|2019-10-01/price_to_book_value|0.7314|2019-10-08/price_to_book_value|0.7235|2019-10-15/price_to_book_value|0.7348|2019-10-22/price_to_book_value|0.7427|2019-10-29/price_to_book_value|0.7382|2019-11-05/price_to_book_value|0.7225|2019-11-12/price_to_book_value|0.7349|2019-11-19/price_to_book_value|0.7315|2019-11-26/price_to_book_value|0.7417|2019-10-01/dividend_yield|11.094|2019-10-08/dividend_yield|11.215|2019-10-15/dividend_yield|11.0429|2019-10-22/dividend_yield|10.9256|2019-10-29/dividend_yield|10.9924|2019-11-05/dividend_yield|11.2324|2019-11-12/dividend_yield|11.0429|2019-11-19/dividend_yield|11.094|2019-11-26/dividend_yield|10.9422|2019-10-15/percent_of_shares_outstanding|3.84|2019-10-31/percent_of_shares_outstanding|3.6997|2019-11-15/percent_of_shares_outstanding|3.7927|2019-11-29/percent_of_shares_outstanding|3.9743|2019-10-11/price|6.47|2019-10-25/price|6.54|2019-11-08/price|6.49|2019-11-22/price|6.5|2019-10-02/total_return_price|5.6285|2019-10-16/total_return_price|5.6855|2019-10-30/total_return_price|5.7115|2019-11-13/total_return_price|5.7292|2019-11-27/total_return_price|5.8176|2019-10-01/enterprise_value|4506.5337|2019-10-08/enterprise_value|4480.8182|2019-10-15/enterprise_value|4517.5546|2019-10-22/enterprise_value|4543.2701|2019-10-29/enterprise_value|4528.5755|2019-11-05/enterprise_value|4477.5484|2019-11-12/enterprise_value|4517.9654|2019-11-19/enterprise_value|4506.9426|2019-11-26/enterprise_value|4540.011
usa_2_0198|PSEC|201912|153.516|137.867||||2248.428|100.336|2140.634||3183.865|-859.287||21.8464|32.3841|6.1137|0.8044|11.8188|17.4054|0.7435||0.6723|11.1801|17.0006|3.498|367.4594|-0.03|0.18|6.736||12.459|-11.203|-11.203|109.08|6.65|5.8444|4370.0092|6.48|2020-01-07/ev_revenues|21.9016|2020-01-14/ev_revenues|21.9383|2020-01-21/ev_revenues|22.1037|2020-01-28/ev_revenues|22.0486|2020-02-04/ev_revenues|22.0118|2020-02-11/ev_revenues|22.0142|2020-02-18/ev_revenues|22.0326|2020-02-25/ev_revenues|21.2607|2020-01-07/ev_free_cash_flow|6.1292|2020-01-14/ev_free_cash_flow|6.1394|2020-01-21/ev_free_cash_flow|6.1857|2020-01-28/ev_free_cash_flow|6.1703|2020-02-04/ev_free_cash_flow|6.16|2020-02-11/ev_free_cash_flow|6.1607|2020-02-18/ev_free_cash_flow|6.1658|2020-02-25/ev_free_cash_flow|5.9498|2020-01-07/ps_ratio|11.8739|2020-01-14/ps_ratio|11.9106|2020-01-21/ps_ratio|12.0758|2020-01-28/ps_ratio|12.0207|2020-02-04/ps_ratio|11.984|2020-02-11/ps_ratio|11.984|2020-02-18/ps_ratio|12.0024|2020-02-25/ps_ratio|11.2316|2020-01-07/pe_ratio|17.4865|2020-01-14/pe_ratio|17.5405|2020-01-21/pe_ratio|17.7838|2020-01-28/pe_ratio|17.7027|2020-02-04/pe_ratio|17.6486|2020-02-11/pe_ratio|17.6486|2020-02-18/pe_ratio|17.6757|2020-02-25/pe_ratio|16.5405|2020-01-07/price_to_book_value|0.747|2020-01-14/price_to_book_value|0.7493|2020-01-21/price_to_book_value|0.7597|2020-01-28/price_to_book_value|0.7562|2020-02-04/price_to_book_value|0.7539|2020-02-11/price_to_book_value|0.7541|2020-02-18/price_to_book_value|0.7552|2020-02-25/price_to_book_value|0.7067|2020-01-07/dividend_yield|11.1283|2020-01-14/dividend_yield|11.094|2020-01-21/dividend_yield|10.9422|2020-01-28/dividend_yield|10.9924|2020-02-04/dividend_yield|11.026|2020-02-11/dividend_yield|11.026|2020-02-18/dividend_yield|11.0092|2020-02-25/dividend_yield|11.7647|2020-01-15/percent_of_shares_outstanding|3.5131|2020-01-31/percent_of_shares_outstanding|3.4224|2020-02-14/percent_of_shares_outstanding|2.9005|2020-02-28/percent_of_shares_outstanding|3.5264|2020-01-03/price|6.48|2020-01-17/price|6.6|2020-01-31/price|6.51|2020-02-14/price|6.52|2020-02-28/price|5.51|2020-01-09/total_return_price|5.8264|2020-01-23/total_return_price|5.9525|2020-02-06/total_return_price|5.9801|2020-02-20/total_return_price|5.9437|2020-01-07/enterprise_value|4381.0368|2020-01-14/enterprise_value|4388.3885|2020-01-21/enterprise_value|4421.471|2020-01-28/enterprise_value|4410.4435|2020-02-04/enterprise_value|4403.0918|2020-02-11/enterprise_value|4403.5764|2020-02-18/enterprise_value|4407.2529|2020-02-25/enterprise_value|4252.8364
usa_2_0198|PSEC|202003|63.366|46.646||||2284.221|94.283|2184.021||2933.375|-1111.178|||-26.4421|9.3418|0.7093||11.8378|0.5329||0.7445|16.9412|23.8304|5.8196|367.6855|-0.51|0.18|-181.064||4.635|-185.699|-185.699|101.16|4.49|4.5982|3700.6011|3.78|2020-04-07/ev_revenues||2020-04-14/ev_revenues||2020-04-21/ev_revenues||2020-04-28/ev_revenues||2020-05-05/ev_revenues||2020-05-12/ev_revenues||2020-05-19/ev_revenues||2020-05-26/ev_revenues||2020-04-07/ev_free_cash_flow|9.0075|2020-04-14/ev_free_cash_flow|9.5275|2020-04-21/ev_free_cash_flow|8.9425|2020-04-28/ev_free_cash_flow|9.4049|2020-05-05/ev_free_cash_flow|9.1252|2020-05-12/ev_free_cash_flow|9.4235|2020-05-19/ev_free_cash_flow|9.582|2020-05-26/ev_free_cash_flow|10.4131|2020-04-07/ps_ratio||2020-04-14/ps_ratio||2020-04-21/ps_ratio||2020-04-28/ps_ratio||2020-05-05/ps_ratio||2020-05-12/ps_ratio||2020-05-19/ps_ratio||2020-05-26/ps_ratio||2020-04-07/price_to_book_value|0.4878|2020-04-14/price_to_book_value|0.558|2020-04-21/price_to_book_value|0.479|2020-04-28/price_to_book_value|0.5414|2020-05-05/price_to_book_value|0.5037|2020-05-12/price_to_book_value|0.544|2020-05-19/price_to_book_value|0.5654|2020-05-26/price_to_book_value|0.6776|2020-04-07/dividend_yield|18.509|2020-04-14/dividend_yield|16.1798|2020-04-21/dividend_yield|18.8482|2020-04-28/dividend_yield|16.7442|2020-05-05/dividend_yield|18|2020-05-12/dividend_yield|16.6667|2020-05-19/dividend_yield|16.0356|2020-05-26/dividend_yield|13.4328|2020-04-15/percent_of_shares_outstanding|5.6069|2020-04-30/percent_of_shares_outstanding|6.0391|2020-05-15/percent_of_shares_outstanding|6.1698|2020-05-29/percent_of_shares_outstanding|6.3778|2020-04-06/price|3.78|2020-04-20/price|3.92|2020-05-04/price|3.98|2020-05-18/price|4.5|2020-04-02/total_return_price|3.7953|2020-04-16/total_return_price|3.8232|2020-04-30/total_return_price|4.0943|2020-05-14/total_return_price|4.2075|2020-05-28/total_return_price|4.9697|2020-04-07/enterprise_value|3568.1866|2020-04-14/enterprise_value|3774.1647|2020-04-21/enterprise_value|3542.4394|2020-04-28/enterprise_value|3725.6075|2020-05-05/enterprise_value|3614.8006|2020-05-12/enterprise_value|3732.9946|2020-05-19/enterprise_value|3795.7852|2020-05-26/enterprise_value|4124.9906
usa_2_0198|PSEC|202006|58.69|44.561||||2244.302|100.96|2137.667||3055.861|-1015.387||82.0446|-246.6647|9.3189|0.755|38.6553||0.6246||0.6995|14.09|18.4242|6.5695|373.5385|0.44|0.18|193.148||9.71|162.613|162.613|115.015|5.07|4.8171|4001.8877|4.82|2020-07-07/ev_revenues|79.6706|2020-07-14/ev_revenues|80.7427|2020-07-21/ev_revenues|81.1256|2020-07-28/ev_revenues|81.9497|2020-08-04/ev_revenues|81.3781|2020-08-11/ev_revenues|82.6091|2020-08-18/ev_revenues|82.3013|2020-08-25/ev_revenues|82.8707|2020-07-07/ev_free_cash_flow|9.0492|2020-07-14/ev_free_cash_flow|9.171|2020-07-21/ev_free_cash_flow|9.2145|2020-07-28/ev_free_cash_flow|9.3081|2020-08-04/ev_free_cash_flow|9.2432|2020-08-11/ev_free_cash_flow|9.383|2020-08-18/ev_free_cash_flow|9.3481|2020-08-25/ev_free_cash_flow|9.4127|2020-07-07/ps_ratio|36.3103|2020-07-14/ps_ratio|37.3693|2020-07-21/ps_ratio|37.7476|2020-07-28/ps_ratio|38.504|2020-08-04/ps_ratio|37.8232|2020-08-11/ps_ratio|39.0336|2020-08-18/ps_ratio|38.731|2020-08-25/ps_ratio|39.1092|2020-07-07/price_to_book_value|0.5867|2020-07-14/price_to_book_value|0.6038|2020-07-21/price_to_book_value|0.61|2020-07-28/price_to_book_value|0.6231|2020-08-04/price_to_book_value|0.614|2020-08-11/price_to_book_value|0.6336|2020-08-18/price_to_book_value|0.6287|2020-08-25/price_to_book_value|0.6378|2020-07-07/dividend_yield|15|2020-07-14/dividend_yield|14.5749|2020-07-21/dividend_yield|14.4289|2020-07-28/dividend_yield|14.1454|2020-08-04/dividend_yield|14.4|2020-08-11/dividend_yield|13.9535|2020-08-18/dividend_yield|14.0625|2020-08-25/dividend_yield|13.9265|2020-07-15/percent_of_shares_outstanding|6.3109|2020-07-31/percent_of_shares_outstanding|6.1606|2020-08-14/percent_of_shares_outstanding|5.8326|2020-08-31/percent_of_shares_outstanding|5.7123|2020-07-13/price|4.82|2020-07-27/price|5.08|2020-08-10/price|5.13|2020-08-24/price|5.17|2020-07-09/total_return_price|4.5224|2020-07-23/total_return_price|4.8748|2020-08-06/total_return_price|4.9031|2020-08-20/total_return_price|5.0106|2020-07-07/enterprise_value|3886.0908|2020-07-14/enterprise_value|3938.3862|2020-07-21/enterprise_value|3957.0631|2020-07-28/enterprise_value|3997.2592|2020-08-04/enterprise_value|3969.3815|2020-08-11/enterprise_value|4029.4223|2020-08-18/enterprise_value|4014.4121|2020-08-25/enterprise_value|4042.1841
usa_2_0198|PSEC|202009|||||||||||||81.7113||9.281||37.9745||0.6193|||14.3426||5.4547||||||||||5.04|5.0106|3985.6345|5.17|2020-10-06/ev_revenues|82.8707|2020-10-08/ev_revenues|83.0253|2020-10-15/ev_revenues|82.7934|2020-10-22/ev_revenues|82.7934|2020-10-06/ev_free_cash_flow|9.4127|2020-10-13/ev_free_cash_flow|9.4127|2020-10-20/ev_free_cash_flow|9.3864|2020-10-22/ev_free_cash_flow|9.404|2020-10-06/ps_ratio|39.1092|2020-10-08/ps_ratio|39.2605|2020-10-15/ps_ratio|39.0336|2020-10-22/ps_ratio|39.0336|2020-10-23/ps_ratio|39.1092|2020-10-06/price_to_book_value|0.6378|2020-10-13/price_to_book_value|0.6378|2020-10-20/price_to_book_value|0.6341|2020-10-23/price_to_book_value|0.6378|2020-10-06/dividend_yield|13.9265|2020-10-13/dividend_yield|13.9265|2020-10-20/dividend_yield|14.0078|2020-10-23/dividend_yield|13.9265|2020-10-06/price|5.17|2020-10-20/price|5.14|2020-10-23/price|5.17|2020-10-01/total_return_price|5.08|2020-10-15/total_return_price|5.16|2020-10-23/total_return_price|5.17|2020-10-06/enterprise_value|4042.1841|2020-10-13/enterprise_value|4042.1841|2020-10-20/enterprise_value|4030.8742|2020-10-22/enterprise_value|4038.4141