usa_2_0076|PS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0076|PS|Long Name|Pluralsight Inc Total Current Assets (Quarterly) (USD)|Pluralsight Inc Cash and Short Term Investments (Quarterly) (USD)|Pluralsight Inc Inventories (Quarterly) (USD)|Pluralsight Inc Net PP&E (Quarterly) (USD)|Pluralsight Inc Goodwill and Intangibles (Quarterly) (USD)|Pluralsight Inc Total Liabilities (Quarterly) (USD)|Pluralsight Inc Total Current Liabilities (Quarterly) (USD)|Pluralsight Inc Total Long Term Liabilities (Quarterly) (USD)|Pluralsight Inc Total Deposits (Quarterly) (USD)|Pluralsight Inc Book Value (Quarterly) (USD)|Pluralsight Inc Retained Earnings (Quarterly) (USD)|Pluralsight Inc Treasury Stock (Quarterly) (USD)|Pluralsight Inc EV to Revenues|Pluralsight Inc EV to Earnings|Pluralsight Inc EV to Free Cash Flow|Pluralsight Inc EV to Assets (Quarterly)|Pluralsight Inc PS Ratio|Pluralsight Inc PE Ratio|Pluralsight Inc Price to Book Value|Pluralsight Inc PEG Ratio|Pluralsight Inc Debt to Equity Ratio|Pluralsight Inc Dividend Yield|Pluralsight Inc Shareholder Yield (TTM)|Pluralsight Inc Percent of Shares Outstanding Short|Pluralsight Inc Average Diluted Shares Outstanding (Quarterly)|Pluralsight Inc EPS Diluted (Quarterly) (USD)|Pluralsight Inc Dividend Per Share (Quarterly) (USD)|Pluralsight Inc Revenue (Quarterly) (USD)|Pluralsight Inc Gross Profit (Quarterly) (USD)|Pluralsight Inc SG&A Expense (Quarterly) (USD)|Pluralsight Inc Pre-Tax Income (Quarterly) (USD)|Pluralsight Inc Net Income (Quarterly) (USD)|Pluralsight Inc Net Interest Income (Quarterly) (USD)|Pluralsight Inc Price (USD)|Pluralsight Inc Total Return Price (USD)|Pluralsight Inc Enterprise Value (USD)||
usa_2_0076|PS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0076|PS|201703|||||||||||||||||||||||||96.856|-0.1183||37.239|26.03|34.298|-9.747|-9.805|-1.527|||||
usa_2_0076|PS|201706|||||||||||||||||||||||||96.856|-0.4486||38.891|27.004|43.756|-22.21|-22.278|-3.597|||||
usa_2_0076|PS|201709|||||||||||||||||||||||||96.856|-0.7011||43.286|30.704|60.952|-33.445|-33.535|-3.252|||||
usa_2_0076|PS|201712|71.621|28.267||22.457|139.414|681.497|143.529|537.968||-445.077|-445.102||||||||||-0.2776||||96.856|-0.3874||47.408|33.258|60.736|-30.81|-30.918|-3.289|||||
usa_2_0076|PS|201803|70.428|32.359||22.014|136.403|292.109|141.519|150.59||-58.107|-483.428||||||||||-2.4607||||131.9756|-0.3234||49.644|34.758|54.084|-23.049|-23.158|-3.71||||20|2018-05-17/ev_revenues|15.3443|2018-05-18/ev_revenues|15.9923|2018-05-21/ev_revenues|15.3516|2018-05-22/ev_revenues|15.3075|2018-05-23/ev_revenues|16.3015|2018-05-24/ev_revenues|16.2647|2018-05-25/ev_revenues|16.4046|2018-05-29/ev_revenues|16.5003|2018-05-30/ev_revenues|16.8464|2018-05-31/ev_revenues|16.4635|2018-05-17/ev_free_cash_flow|-75.7698|2018-05-18/ev_free_cash_flow|-78.9695|2018-05-21/ev_free_cash_flow|-75.8061|2018-05-22/ev_free_cash_flow|-75.588|2018-05-23/ev_free_cash_flow|-80.4967|2018-05-24/ev_free_cash_flow|-80.3149|2018-05-25/ev_free_cash_flow|-81.0057|2018-05-29/ev_free_cash_flow|-81.4784|2018-05-30/ev_free_cash_flow|-83.1874|2018-05-31/ev_free_cash_flow|-81.2966|2018-05-17/ps_ratio|11.7878|2018-05-18/ps_ratio|12.3065|2018-05-21/ps_ratio|11.7937|2018-05-22/ps_ratio|11.7583|2018-05-23/ps_ratio|12.554|2018-05-24/ps_ratio|12.5246|2018-05-25/ps_ratio|12.6365|2018-05-29/ps_ratio|12.7132|2018-05-30/ps_ratio|12.9902|2018-05-31/ps_ratio|12.6837|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|0.4482|2018-05-17/price|20|2018-05-18/price|20.88|2018-05-21/price|20.01|2018-05-22/price|19.95|2018-05-23/price|21.3|2018-05-24/price|21.25|2018-05-25/price|21.44|2018-05-29/price|21.57|2018-05-30/price|22.04|2018-05-31/price|21.52|2018-05-17/total_return_price|20|2018-05-18/total_return_price|20.88|2018-05-21/total_return_price|20.01|2018-05-22/total_return_price|19.95|2018-05-23/total_return_price|21.3|2018-05-24/total_return_price|21.25|2018-05-25/total_return_price|21.44|2018-05-29/total_return_price|21.57|2018-05-30/total_return_price|22.04|2018-05-31/total_return_price|21.52|2018-05-17/enterprise_value|2750.139|2018-05-18/enterprise_value|2866.2775|2018-05-21/enterprise_value|2751.4588|2018-05-22/enterprise_value|2743.5402|2018-05-23/enterprise_value|2921.7073|2018-05-24/enterprise_value|2915.1085|2018-05-25/enterprise_value|2940.1839|2018-05-29/enterprise_value|2957.3407|2018-05-30/enterprise_value|3019.3692|2018-05-31/enterprise_value|2950.7419
usa_2_0076|PS|201806|258.82|213.645||22.683|133.323|176.357|161.518|14.839||114.47|-321.704||16.6152|-24.9909|-93.2167|7.7407|12.2288||||0.0656|0|-10.1203|0.8067|62.252|-0.2||53.572|37.639|86.255|-55.077|-41.31|-2.424|24.45|24.45|3221.8485|24.48|2018-07-02/ev_revenues|16.6361|2018-07-03/ev_revenues|17.5695|2018-07-05/ev_revenues|17.5416|2018-07-06/ev_revenues|17.5974|2018-07-09/ev_revenues|15.5842|2018-07-10/ev_revenues|16.037|2018-07-11/ev_revenues|16.0788|2018-07-12/ev_revenues|16.3644|2018-07-13/ev_revenues|16.1554|2018-07-16/ev_revenues|16.6291|2018-07-17/ev_revenues|17.5277|2018-07-18/ev_revenues|17.9944|2018-07-19/ev_revenues|16.9008|2018-07-20/ev_revenues|16.6291|2018-07-23/ev_revenues|16.7475|2018-07-24/ev_revenues|16.5803|2018-07-25/ev_revenues|16.5664|2018-07-26/ev_revenues|16.2947|2018-07-27/ev_revenues|15.0618|2018-07-30/ev_revenues|15.2568|2018-07-31/ev_revenues|15.7514|2018-08-01/ev_revenues|16.0997|2018-08-02/ev_revenues|18.287|2018-08-03/ev_revenues|18.0432|2018-08-06/ev_revenues|18.4263|2018-08-07/ev_revenues|18.4054|2018-08-08/ev_revenues|18.3984|2018-08-09/ev_revenues|18.4751|2018-08-10/ev_revenues|19.2274|2018-08-13/ev_revenues|19.5199|2018-08-14/ev_revenues|20.5579|2018-08-15/ev_revenues|19.9518|2018-08-16/ev_revenues|21.4913|2018-08-17/ev_revenues|20.8365|2018-08-20/ev_revenues|21.2057|2018-08-21/ev_revenues|22.0625|2018-08-22/ev_revenues|22.4595|2018-08-23/ev_revenues|21.8466|2018-08-24/ev_revenues|22.7521|2018-08-27/ev_revenues|22.8845|2018-08-28/ev_revenues|22.7312|2018-08-29/ev_revenues|22.989|2018-08-30/ev_revenues|22.989|2018-08-31/ev_revenues|23.386|2018-07-02/ev_free_cash_flow|-93.3339|2018-07-03/ev_free_cash_flow|-98.5708|2018-07-05/ev_free_cash_flow|-98.4145|2018-07-06/ev_free_cash_flow|-98.7271|2018-07-09/ev_free_cash_flow|-87.4327|2018-07-10/ev_free_cash_flow|-89.973|2018-07-11/ev_free_cash_flow|-90.2075|2018-07-12/ev_free_cash_flow|-91.8098|2018-07-13/ev_free_cash_flow|-90.6374|2018-07-16/ev_free_cash_flow|-93.2949|2018-07-17/ev_free_cash_flow|-98.3363|2018-07-18/ev_free_cash_flow|-100.9547|2018-07-19/ev_free_cash_flow|-94.819|2018-07-20/ev_free_cash_flow|-93.2949|2018-07-23/ev_free_cash_flow|-93.9592|2018-07-24/ev_free_cash_flow|-93.0213|2018-07-25/ev_free_cash_flow|-92.9431|2018-07-26/ev_free_cash_flow|-91.419|2018-07-27/ev_free_cash_flow|-84.5016|2018-07-30/ev_free_cash_flow|-85.5959|2018-07-31/ev_free_cash_flow|-88.3707|2018-08-01/ev_free_cash_flow|-90.3247|2018-08-02/ev_free_cash_flow|-102.5961|2018-08-03/ev_free_cash_flow|-101.2283|2018-08-06/ev_free_cash_flow|-103.3777|2018-08-07/ev_free_cash_flow|-103.2605|2018-08-08/ev_free_cash_flow|-103.2214|2018-08-09/ev_free_cash_flow|-103.6513|2018-08-10/ev_free_cash_flow|-107.872|2018-08-13/ev_free_cash_flow|-109.5134|2018-08-14/ev_free_cash_flow|-115.3365|2018-08-15/ev_free_cash_flow|-111.9365|2018-08-16/ev_free_cash_flow|-120.5733|2018-08-17/ev_free_cash_flow|-116.8997|2018-08-20/ev_free_cash_flow|-118.971|2018-08-21/ev_free_cash_flow|-123.778|2018-08-22/ev_free_cash_flow|-126.0056|2018-08-23/ev_free_cash_flow|-122.5665|2018-08-24/ev_free_cash_flow|-127.647|2018-08-27/ev_free_cash_flow|-128.3895|2018-08-28/ev_free_cash_flow|-127.5297|2018-08-29/ev_free_cash_flow|-128.9757|2018-08-30/ev_free_cash_flow|-128.9757|2018-08-31/ev_free_cash_flow|-131.2034|2018-07-02/ps_ratio|12.2438|2018-07-03/ps_ratio|12.914|2018-07-05/ps_ratio|12.894|2018-07-06/ps_ratio|12.934|2018-07-09/ps_ratio|11.4885|2018-07-10/ps_ratio|11.8136|2018-07-11/ps_ratio|11.8436|2018-07-12/ps_ratio|12.0487|2018-07-13/ps_ratio|11.8987|2018-07-16/ps_ratio|12.2388|2018-07-17/ps_ratio|12.884|2018-07-18/ps_ratio|13.2191|2018-07-19/ps_ratio|12.4338|2018-07-20/ps_ratio|12.2388|2018-07-23/ps_ratio|12.3238|2018-07-24/ps_ratio|12.2038|2018-07-25/ps_ratio|12.1938|2018-07-26/ps_ratio|11.9987|2018-07-27/ps_ratio|11.1134|2018-07-30/ps_ratio|11.2535|2018-07-31/ps_ratio|11.6086|2018-08-01/ps_ratio|11.8587|2018-08-02/ps_ratio|13.4291|2018-08-03/ps_ratio|13.2541|2018-08-06/ps_ratio|13.5292|2018-08-07/ps_ratio|13.5142|2018-08-08/ps_ratio|13.5092|2018-08-09/ps_ratio|13.5642|2018-08-10/ps_ratio|14.1043|2018-08-13/ps_ratio|14.3144|2018-08-14/ps_ratio|15.0596|2018-08-15/ps_ratio|14.6245|2018-08-16/ps_ratio|15.7298|2018-08-17/ps_ratio|15.2597|2018-08-20/ps_ratio|15.5248|2018-08-21/ps_ratio|16.14|2018-08-22/ps_ratio|16.4251|2018-08-23/ps_ratio|15.9849|2018-08-24/ps_ratio|16.6351|2018-08-27/ps_ratio|16.7302|2018-08-28/ps_ratio|16.6201|2018-08-29/ps_ratio|16.8052|2018-08-30/ps_ratio|16.8052|2018-08-31/ps_ratio|17.0903|2018-07-02/price_to_book_value|28.8866|2018-07-03/price_to_book_value|30.4678|2018-07-05/price_to_book_value|30.4206|2018-07-06/price_to_book_value|30.515|2018-07-09/price_to_book_value|27.1048|2018-07-10/price_to_book_value|27.8718|2018-07-11/price_to_book_value|27.9426|2018-07-12/price_to_book_value|28.4264|2018-07-13/price_to_book_value|28.0724|2018-07-16/price_to_book_value|28.8748|2018-07-17/price_to_book_value|30.397|2018-07-18/price_to_book_value|31.1876|2018-07-19/price_to_book_value|29.335|2018-07-20/price_to_book_value|28.8748|2018-07-23/price_to_book_value|29.0754|2018-07-24/price_to_book_value|28.7922|2018-07-25/price_to_book_value|28.7686|2018-07-26/price_to_book_value|28.3084|2018-07-27/price_to_book_value|26.2198|2018-07-30/price_to_book_value|26.5502|2018-07-31/price_to_book_value|27.388|2018-08-01/price_to_book_value|27.978|2018-08-02/price_to_book_value|31.6832|2018-08-03/price_to_book_value|31.2702|2018-08-06/price_to_book_value|31.9192|2018-08-07/price_to_book_value|31.8838|2018-08-08/price_to_book_value|31.872|2018-08-09/price_to_book_value|32.0018|2018-08-10/price_to_book_value|33.2762|2018-08-13/price_to_book_value|33.7718|2018-08-14/price_to_book_value|35.53|2018-08-15/price_to_book_value|34.5034|2018-08-16/price_to_book_value|37.1112|2018-08-17/price_to_book_value|36.002|2018-08-20/price_to_book_value|36.6274|2018-08-21/price_to_book_value|38.0788|2018-08-22/price_to_book_value|38.7514|2018-08-23/price_to_book_value|37.713|2018-08-24/price_to_book_value|39.247|2018-08-27/price_to_book_value|39.4712|2018-08-28/price_to_book_value|39.2116|2018-08-29/price_to_book_value|39.6482|2018-08-30/price_to_book_value|39.6482|2018-08-31/price_to_book_value|40.3208|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4358|2018-07-31/percent_of_shares_outstanding|1.3992|2018-08-15/percent_of_shares_outstanding|1.4873|2018-08-31/percent_of_shares_outstanding|1.9728|2018-07-02/price|24.48|2018-07-03/price|25.82|2018-07-05/price|25.78|2018-07-06/price|25.86|2018-07-09/price|22.97|2018-07-10/price|23.62|2018-07-11/price|23.68|2018-07-12/price|24.09|2018-07-13/price|23.79|2018-07-16/price|24.47|2018-07-17/price|25.76|2018-07-18/price|26.43|2018-07-19/price|24.86|2018-07-20/price|24.47|2018-07-23/price|24.64|2018-07-24/price|24.4|2018-07-25/price|24.38|2018-07-26/price|23.99|2018-07-27/price|22.22|2018-07-30/price|22.5|2018-07-31/price|23.21|2018-08-01/price|23.71|2018-08-02/price|26.85|2018-08-03/price|26.5|2018-08-06/price|27.05|2018-08-07/price|27.02|2018-08-08/price|27.01|2018-08-09/price|27.12|2018-08-10/price|28.2|2018-08-13/price|28.62|2018-08-14/price|30.11|2018-08-15/price|29.24|2018-08-16/price|31.45|2018-08-17/price|30.51|2018-08-20/price|31.04|2018-08-21/price|32.27|2018-08-22/price|32.84|2018-08-23/price|31.96|2018-08-24/price|33.26|2018-08-27/price|33.45|2018-08-28/price|33.23|2018-08-29/price|33.6|2018-08-30/price|33.6|2018-08-31/price|34.17|2018-07-02/total_return_price|24.48|2018-07-03/total_return_price|25.82|2018-07-05/total_return_price|25.78|2018-07-06/total_return_price|25.86|2018-07-09/total_return_price|22.97|2018-07-10/total_return_price|23.62|2018-07-11/total_return_price|23.68|2018-07-12/total_return_price|24.09|2018-07-13/total_return_price|23.79|2018-07-16/total_return_price|24.47|2018-07-17/total_return_price|25.76|2018-07-18/total_return_price|26.43|2018-07-19/total_return_price|24.86|2018-07-20/total_return_price|24.47|2018-07-23/total_return_price|24.64|2018-07-24/total_return_price|24.4|2018-07-25/total_return_price|24.38|2018-07-26/total_return_price|23.99|2018-07-27/total_return_price|22.22|2018-07-30/total_return_price|22.5|2018-07-31/total_return_price|23.21|2018-08-01/total_return_price|23.71|2018-08-02/total_return_price|26.85|2018-08-03/total_return_price|26.5|2018-08-06/total_return_price|27.05|2018-08-07/total_return_price|27.02|2018-08-08/total_return_price|27.01|2018-08-09/total_return_price|27.12|2018-08-10/total_return_price|28.2|2018-08-13/total_return_price|28.62|2018-08-14/total_return_price|30.11|2018-08-15/total_return_price|29.24|2018-08-16/total_return_price|31.45|2018-08-17/total_return_price|30.51|2018-08-20/total_return_price|31.04|2018-08-21/total_return_price|32.27|2018-08-22/total_return_price|32.84|2018-08-23/total_return_price|31.96|2018-08-24/total_return_price|33.26|2018-08-27/total_return_price|33.45|2018-08-28/total_return_price|33.23|2018-08-29/total_return_price|33.6|2018-08-30/total_return_price|33.6|2018-08-31/total_return_price|34.17|2018-07-02/enterprise_value|3225.9008|2018-07-03/enterprise_value|3406.9018|2018-07-05/enterprise_value|3401.4988|2018-07-06/enterprise_value|3412.3048|2018-07-09/enterprise_value|3021.9369|2018-07-10/enterprise_value|3109.7359|2018-07-11/enterprise_value|3117.8405|2018-07-12/enterprise_value|3173.2214|2018-07-13/enterprise_value|3132.6988|2018-07-16/enterprise_value|3224.55|2018-07-17/enterprise_value|3398.7973|2018-07-18/enterprise_value|3489.2978|2018-07-19/enterprise_value|3277.2294|2018-07-20/enterprise_value|3224.55|2018-07-23/enterprise_value|3247.5129|2018-07-24/enterprise_value|3215.0948|2018-07-25/enterprise_value|3212.3933|2018-07-26/enterprise_value|3159.7138|2018-07-27/enterprise_value|2920.6304|2018-07-30/enterprise_value|2958.4515|2018-07-31/enterprise_value|3054.355|2018-08-01/enterprise_value|3121.8927|2018-08-02/enterprise_value|3546.0295|2018-08-03/enterprise_value|3498.7531|2018-08-06/enterprise_value|3573.0446|2018-08-07/enterprise_value|3568.9923|2018-08-08/enterprise_value|3567.6416|2018-08-09/enterprise_value|3582.4998|2018-08-10/enterprise_value|3728.3813|2018-08-13/enterprise_value|3785.1129|2018-08-14/enterprise_value|3986.3753|2018-08-15/enterprise_value|3868.8597|2018-08-16/enterprise_value|4167.3763|2018-08-17/enterprise_value|4040.4055|2018-08-20/enterprise_value|4111.9954|2018-08-21/enterprise_value|4278.1382|2018-08-22/enterprise_value|4355.1311|2018-08-23/enterprise_value|4236.2648|2018-08-24/enterprise_value|4411.8628|2018-08-27/enterprise_value|4437.5271|2018-08-28/enterprise_value|4407.8105|2018-08-29/enterprise_value|4457.7884|2018-08-30/enterprise_value|4457.7884|2018-08-31/enterprise_value|4534.7814
usa_2_0076|PS|201809|264.464|208.626||22.503|132.601|195.374|178.135|17.239||107.298|-335.863||19.9846|-37.9513|-159.2168|10.0564|13.3306||||0.0699|0|-7.7253|3.5037|62.472|-0.26||61.553|46.206|80.587|-34.069|-16.343|-0.342|32|32|4240.2628|31.1|2018-10-01/ev_revenues|19.4116|2018-10-02/ev_revenues|18.2084|2018-10-03/ev_revenues|18.0683|2018-10-04/ev_revenues|16.6805|2018-10-05/ev_revenues|16.4704|2018-10-08/ev_revenues|16.1203|2018-10-09/ev_revenues|15.8084|2018-10-10/ev_revenues|14.7197|2018-10-11/ev_revenues|14.2677|2018-10-12/ev_revenues|14.968|2018-10-15/ev_revenues|14.6051|2018-10-16/ev_revenues|15.8338|2018-10-17/ev_revenues|15.9993|2018-10-18/ev_revenues|15.1208|2018-10-19/ev_revenues|14.5155|2018-10-22/ev_revenues|14.3882|2018-10-23/ev_revenues|15.063|2018-10-24/ev_revenues|14.4009|2018-10-25/ev_revenues|13.8662|2018-10-26/ev_revenues|13.6943|2018-10-29/ev_revenues|13.0832|2018-10-30/ev_revenues|13.6752|2018-10-31/ev_revenues|13.8789|2018-11-01/ev_revenues|13.9044|2018-11-02/ev_revenues|13.5161|2018-11-05/ev_revenues|13.2805|2018-11-06/ev_revenues|12.6312|2018-11-07/ev_revenues|13.9553|2018-11-08/ev_revenues|13.8662|2018-11-09/ev_revenues|13.1277|2018-11-12/ev_revenues|12.4848|2018-11-13/ev_revenues|12.8094|2018-11-14/ev_revenues|12.3129|2018-11-15/ev_revenues|13.4015|2018-11-16/ev_revenues|13.6625|2018-11-19/ev_revenues|12.2047|2018-11-20/ev_revenues|11.8036|2018-11-21/ev_revenues|12.5102|2018-11-23/ev_revenues|12.6312|2018-11-26/ev_revenues|13.1914|2018-11-27/ev_revenues|12.6567|2018-11-28/ev_revenues|13.8598|2018-11-29/ev_revenues|14.9166|2018-11-30/ev_revenues|14.9484|2018-10-01/ev_free_cash_flow|-154.6521|2018-10-02/ev_free_cash_flow|-145.0662|2018-10-03/ev_free_cash_flow|-143.9504|2018-10-04/ev_free_cash_flow|-132.8936|2018-10-05/ev_free_cash_flow|-131.2198|2018-10-08/ev_free_cash_flow|-128.4303|2018-10-09/ev_free_cash_flow|-125.945|2018-10-10/ev_free_cash_flow|-117.272|2018-10-11/ev_free_cash_flow|-113.671|2018-10-12/ev_free_cash_flow|-119.2501|2018-10-15/ev_free_cash_flow|-116.3591|2018-10-16/ev_free_cash_flow|-126.1479|2018-10-17/ev_free_cash_flow|-127.4666|2018-10-18/ev_free_cash_flow|-120.4674|2018-10-19/ev_free_cash_flow|-115.6451|2018-10-22/ev_free_cash_flow|-114.6307|2018-10-23/ev_free_cash_flow|-120.0068|2018-10-24/ev_free_cash_flow|-114.7322|2018-10-25/ev_free_cash_flow|-110.4719|2018-10-26/ev_free_cash_flow|-109.1025|2018-10-29/ev_free_cash_flow|-104.2336|2018-10-30/ev_free_cash_flow|-108.9504|2018-10-31/ev_free_cash_flow|-110.5733|2018-11-01/ev_free_cash_flow|-110.7762|2018-11-02/ev_free_cash_flow|-107.6824|2018-11-05/ev_free_cash_flow|-105.8059|2018-11-06/ev_free_cash_flow|-100.6327|2018-11-07/ev_free_cash_flow|-111.1819|2018-11-08/ev_free_cash_flow|-110.4719|2018-11-09/ev_free_cash_flow|-104.5887|2018-11-12/ev_free_cash_flow|-99.4662|2018-11-13/ev_free_cash_flow|-102.0528|2018-11-14/ev_free_cash_flow|-98.0968|2018-11-15/ev_free_cash_flow|-106.7695|2018-11-16/ev_free_cash_flow|-108.8489|2018-11-19/ev_free_cash_flow|-97.2346|2018-11-20/ev_free_cash_flow|-94.0394|2018-11-21/ev_free_cash_flow|-99.6691|2018-11-23/ev_free_cash_flow|-100.6327|2018-11-26/ev_free_cash_flow|-105.0958|2018-11-27/ev_free_cash_flow|-100.8356|2018-11-28/ev_free_cash_flow|-110.4212|2018-11-29/ev_free_cash_flow|-118.8403|2018-11-30/ev_free_cash_flow|-119.0939|2018-10-01/ps_ratio|12.9557|2018-10-02/ps_ratio|12.1683|2018-10-03/ps_ratio|12.0767|2018-10-04/ps_ratio|11.1685|2018-10-05/ps_ratio|11.0311|2018-10-08/ps_ratio|10.8019|2018-10-09/ps_ratio|10.5978|2018-10-10/ps_ratio|9.8855|2018-10-11/ps_ratio|9.5897|2018-10-12/ps_ratio|10.0479|2018-10-15/ps_ratio|9.8105|2018-10-16/ps_ratio|10.6145|2018-10-17/ps_ratio|10.7228|2018-10-18/ps_ratio|10.1479|2018-10-19/ps_ratio|9.7522|2018-10-22/ps_ratio|9.6688|2018-10-23/ps_ratio|10.1104|2018-10-24/ps_ratio|9.6772|2018-10-25/ps_ratio|9.3272|2018-10-26/ps_ratio|9.2148|2018-10-29/ps_ratio|8.8149|2018-10-30/ps_ratio|9.2023|2018-10-31/ps_ratio|9.3356|2018-11-01/ps_ratio|9.3522|2018-11-02/ps_ratio|9.0981|2018-11-05/ps_ratio|8.944|2018-11-06/ps_ratio|8.5191|2018-11-07/ps_ratio|9.3856|2018-11-08/ps_ratio|9.3272|2018-11-09/ps_ratio|8.844|2018-11-12/ps_ratio|8.4233|2018-11-13/ps_ratio|8.6357|2018-11-14/ps_ratio|8.3108|2018-11-15/ps_ratio|9.0231|2018-11-16/ps_ratio|9.1939|2018-11-19/ps_ratio|8.24|2018-11-20/ps_ratio|7.9775|2018-11-21/ps_ratio|8.4399|2018-11-23/ps_ratio|8.5191|2018-11-26/ps_ratio|8.8857|2018-11-27/ps_ratio|8.5357|2018-11-28/ps_ratio|9.3231|2018-11-29/ps_ratio|10.0146|2018-11-30/ps_ratio|10.0354|2018-10-01/price_to_book_value|39.1512|2018-10-02/price_to_book_value|36.7719|2018-10-03/price_to_book_value|36.495|2018-10-04/price_to_book_value|33.7506|2018-10-05/price_to_book_value|33.3352|2018-10-08/price_to_book_value|32.6428|2018-10-09/price_to_book_value|32.0259|2018-10-10/price_to_book_value|29.8732|2018-10-11/price_to_book_value|28.9794|2018-10-12/price_to_book_value|30.3642|2018-10-15/price_to_book_value|29.6466|2018-10-16/price_to_book_value|32.0763|2018-10-17/price_to_book_value|32.4036|2018-10-18/price_to_book_value|30.6663|2018-10-19/price_to_book_value|29.4694|2018-10-22/price_to_book_value|29.2177|2018-10-23/price_to_book_value|30.552|2018-10-24/price_to_book_value|29.2428|2018-10-25/price_to_book_value|28.1854|2018-10-26/price_to_book_value|27.8455|2018-10-29/price_to_book_value|26.637|2018-10-30/price_to_book_value|27.8078|2018-10-31/price_to_book_value|28.2106|2018-11-01/price_to_book_value|28.2609|2018-11-02/price_to_book_value|27.493|2018-11-05/price_to_book_value|27.0273|2018-11-06/price_to_book_value|25.7433|2018-11-07/price_to_book_value|28.3616|2018-11-08/price_to_book_value|28.1854|2018-11-09/price_to_book_value|26.7252|2018-11-12/price_to_book_value|25.4537|2018-11-13/price_to_book_value|26.0957|2018-11-14/price_to_book_value|25.1138|2018-11-15/price_to_book_value|27.2665|2018-11-16/price_to_book_value|27.7826|2018-11-19/price_to_book_value|24.8998|2018-11-20/price_to_book_value|24.1068|2018-11-21/price_to_book_value|25.5041|2018-11-23/price_to_book_value|25.7433|2018-11-26/price_to_book_value|26.851|2018-11-27/price_to_book_value|25.7936|2018-11-28/price_to_book_value|28.1728|2018-11-29/price_to_book_value|30.2625|2018-11-30/price_to_book_value|30.3254|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4286|2018-10-31/percent_of_shares_outstanding|3.9922|2018-11-15/percent_of_shares_outstanding|5.1736|2018-11-30/percent_of_shares_outstanding|4.0446|2018-10-01/price|31.1|2018-10-02/price|29.21|2018-10-03/price|28.99|2018-10-04/price|26.81|2018-10-05/price|26.48|2018-10-08/price|25.93|2018-10-09/price|25.44|2018-10-10/price|23.73|2018-10-11/price|23.02|2018-10-12/price|24.12|2018-10-15/price|23.55|2018-10-16/price|25.48|2018-10-17/price|25.74|2018-10-18/price|24.36|2018-10-19/price|23.41|2018-10-22/price|23.21|2018-10-23/price|24.27|2018-10-24/price|23.23|2018-10-25/price|22.39|2018-10-26/price|22.12|2018-10-29/price|21.16|2018-10-30/price|22.09|2018-10-31/price|22.41|2018-11-01/price|22.45|2018-11-02/price|21.84|2018-11-05/price|21.47|2018-11-06/price|20.45|2018-11-07/price|22.53|2018-11-08/price|22.39|2018-11-09/price|21.23|2018-11-12/price|20.22|2018-11-13/price|20.73|2018-11-14/price|19.95|2018-11-15/price|21.66|2018-11-16/price|22.07|2018-11-19/price|19.78|2018-11-20/price|19.15|2018-11-21/price|20.26|2018-11-23/price|20.45|2018-11-26/price|21.33|2018-11-27/price|20.49|2018-11-28/price|22.38|2018-11-29/price|24.04|2018-11-30/price|24.09|2018-10-01/total_return_price|31.1|2018-10-02/total_return_price|29.21|2018-10-03/total_return_price|28.99|2018-10-04/total_return_price|26.81|2018-10-05/total_return_price|26.48|2018-10-08/total_return_price|25.93|2018-10-09/total_return_price|25.44|2018-10-10/total_return_price|23.73|2018-10-11/total_return_price|23.02|2018-10-12/total_return_price|24.12|2018-10-15/total_return_price|23.55|2018-10-16/total_return_price|25.48|2018-10-17/total_return_price|25.74|2018-10-18/total_return_price|24.36|2018-10-19/total_return_price|23.41|2018-10-22/total_return_price|23.21|2018-10-23/total_return_price|24.27|2018-10-24/total_return_price|23.23|2018-10-25/total_return_price|22.39|2018-10-26/total_return_price|22.12|2018-10-29/total_return_price|21.16|2018-10-30/total_return_price|22.09|2018-10-31/total_return_price|22.41|2018-11-01/total_return_price|22.45|2018-11-02/total_return_price|21.84|2018-11-05/total_return_price|21.47|2018-11-06/total_return_price|20.45|2018-11-07/total_return_price|22.53|2018-11-08/total_return_price|22.39|2018-11-09/total_return_price|21.23|2018-11-12/total_return_price|20.22|2018-11-13/total_return_price|20.73|2018-11-14/total_return_price|19.95|2018-11-15/total_return_price|21.66|2018-11-16/total_return_price|22.07|2018-11-19/total_return_price|19.78|2018-11-20/total_return_price|19.15|2018-11-21/total_return_price|20.26|2018-11-23/total_return_price|20.45|2018-11-26/total_return_price|21.33|2018-11-27/total_return_price|20.49|2018-11-28/total_return_price|22.38|2018-11-29/total_return_price|24.04|2018-11-30/total_return_price|24.09|2018-10-01/enterprise_value|4118.6949|2018-10-02/enterprise_value|3863.4024|2018-10-03/enterprise_value|3833.6858|2018-10-04/enterprise_value|3539.2215|2018-10-05/enterprise_value|3494.6466|2018-10-08/enterprise_value|3420.3551|2018-10-09/enterprise_value|3354.1682|2018-10-10/enterprise_value|3123.1892|2018-10-11/enterprise_value|3027.2857|2018-10-12/enterprise_value|3175.8686|2018-10-15/enterprise_value|3098.8757|2018-10-16/enterprise_value|3359.5712|2018-10-17/enterprise_value|3394.6908|2018-10-18/enterprise_value|3208.2867|2018-10-19/enterprise_value|3079.8598|2018-10-22/enterprise_value|3052.8456|2018-10-23/enterprise_value|3196.0207|2018-10-24/enterprise_value|3055.547|2018-10-25/enterprise_value|2942.0875|2018-10-26/enterprise_value|2905.6183|2018-10-29/enterprise_value|2775.9502|2018-10-30/enterprise_value|2901.5662|2018-10-31/enterprise_value|2944.7889|2018-11-01/enterprise_value|2950.1917|2018-11-02/enterprise_value|2867.7985|2018-11-05/enterprise_value|2817.8222|2018-11-06/enterprise_value|2680.0499|2018-11-07/enterprise_value|2960.9974|2018-11-08/enterprise_value|2942.0875|2018-11-09/enterprise_value|2785.4052|2018-11-12/enterprise_value|2648.9836|2018-11-13/enterprise_value|2717.8698|2018-11-14/enterprise_value|2612.5145|2018-11-15/enterprise_value|2843.4857|2018-11-16/enterprise_value|2898.8648|2018-11-19/enterprise_value|2589.5524|2018-11-20/enterprise_value|2504.4577|2018-11-21/enterprise_value|2654.3864|2018-11-23/enterprise_value|2680.0499|2018-11-26/enterprise_value|2798.9123|2018-11-27/enterprise_value|2685.4527|2018-11-28/enterprise_value|2940.7367|2018-11-29/enterprise_value|3164.9544|2018-11-30/enterprise_value|3171.708
usa_2_0076|PS|201812|266.065|194.306||31.641|131.928|238.87|206.904|31.966||101.426|-355.446||13.6247|-32.553|-175.3174|7.065|9.9966||31.8724||0.1556|0|-10.3702|3.826|137.269|-0.24||67.26|50.811|85.19|-33.914|-16.302|-0.35|23.55|23.55|3161.323|22.45|2019-01-02/ev_revenues|12.9739|2019-01-03/ev_revenues|13.1277|2019-01-04/ev_revenues|14.4529|2019-01-07/ev_revenues|14.873|2019-01-08/ev_revenues|14.9676|2019-01-09/ev_revenues|15.3463|2019-01-10/ev_revenues|15.6598|2019-01-11/ev_revenues|15.9379|2019-01-14/ev_revenues|15.9734|2019-01-15/ev_revenues|16.2869|2019-01-16/ev_revenues|16.3461|2019-01-17/ev_revenues|16.6537|2019-01-18/ev_revenues|16.843|2019-01-22/ev_revenues|16.6123|2019-01-23/ev_revenues|16.7247|2019-01-24/ev_revenues|16.9317|2019-01-25/ev_revenues|17.1033|2019-01-28/ev_revenues|17.1151|2019-01-29/ev_revenues|16.9909|2019-01-30/ev_revenues|16.6064|2019-01-31/ev_revenues|17.4571|2019-02-01/ev_revenues|17.6644|2019-02-04/ev_revenues|18.2214|2019-02-05/ev_revenues|18.334|2019-02-06/ev_revenues|18.2096|2019-02-07/ev_revenues|18.3222|2019-02-08/ev_revenues|18.417|2019-02-11/ev_revenues|18.2985|2019-02-12/ev_revenues|18.6185|2019-02-13/ev_revenues|18.4229|2019-02-14/ev_revenues|18.174|2019-02-15/ev_revenues|17.463|2019-02-19/ev_revenues|16.9949|2019-02-20/ev_revenues|17.2615|2019-02-21/ev_revenues|17.2319|2019-02-22/ev_revenues|17.1549|2019-02-25/ev_revenues|17.1963|2019-02-26/ev_revenues|17.7948|2019-02-27/ev_revenues|18.1622|2019-02-28/ev_revenues|18.9562|2019-01-02/ev_free_cash_flow|-166.9436|2019-01-03/ev_free_cash_flow|-168.9229|2019-01-04/ev_free_cash_flow|-185.9749|2019-01-07/ev_free_cash_flow|-191.3798|2019-01-08/ev_free_cash_flow|-192.5978|2019-01-09/ev_free_cash_flow|-197.4698|2019-01-10/ev_free_cash_flow|-201.5045|2019-01-11/ev_free_cash_flow|-205.0823|2019-01-14/ev_free_cash_flow|-205.5391|2019-01-15/ev_free_cash_flow|-209.5737|2019-01-16/ev_free_cash_flow|-210.335|2019-01-17/ev_free_cash_flow|-214.2935|2019-01-18/ev_free_cash_flow|-216.7295|2019-01-22/ev_free_cash_flow|-213.7606|2019-01-23/ev_free_cash_flow|-215.207|2019-01-24/ev_free_cash_flow|-217.8714|2019-01-25/ev_free_cash_flow|-220.079|2019-01-28/ev_free_cash_flow|-220.2313|2019-01-29/ev_free_cash_flow|-218.6326|2019-01-30/ev_free_cash_flow|-213.6845|2019-01-31/ev_free_cash_flow|-224.6308|2019-02-01/ev_free_cash_flow|-227.2995|2019-02-04/ev_free_cash_flow|-234.4667|2019-02-05/ev_free_cash_flow|-235.9154|2019-02-06/ev_free_cash_flow|-234.3142|2019-02-07/ev_free_cash_flow|-235.7629|2019-02-08/ev_free_cash_flow|-236.9828|2019-02-11/ev_free_cash_flow|-235.4579|2019-02-12/ev_free_cash_flow|-239.5752|2019-02-13/ev_free_cash_flow|-237.0591|2019-02-14/ev_free_cash_flow|-233.8567|2019-02-15/ev_free_cash_flow|-224.7071|2019-02-19/ev_free_cash_flow|-218.6836|2019-02-20/ev_free_cash_flow|-222.1147|2019-02-21/ev_free_cash_flow|-221.7335|2019-02-22/ev_free_cash_flow|-220.7422|2019-02-25/ev_free_cash_flow|-221.276|2019-02-26/ev_free_cash_flow|-228.9769|2019-02-27/ev_free_cash_flow|-233.7042|2019-02-28/ev_free_cash_flow|-243.9213|2019-01-02/ps_ratio|9.5296|2019-01-03/ps_ratio|9.64|2019-01-04/ps_ratio|10.5908|2019-01-07/ps_ratio|10.8922|2019-01-08/ps_ratio|10.9601|2019-01-09/ps_ratio|11.2318|2019-01-10/ps_ratio|11.4568|2019-01-11/ps_ratio|11.6563|2019-01-14/ps_ratio|11.6817|2019-01-15/ps_ratio|11.9067|2019-01-16/ps_ratio|11.9492|2019-01-17/ps_ratio|12.1699|2019-01-18/ps_ratio|12.3057|2019-01-22/ps_ratio|12.1402|2019-01-23/ps_ratio|12.2208|2019-01-24/ps_ratio|12.3694|2019-01-25/ps_ratio|12.4925|2019-01-28/ps_ratio|12.501|2019-01-29/ps_ratio|12.4119|2019-01-30/ps_ratio|12.1359|2019-01-31/ps_ratio|12.726|2019-02-01/ps_ratio|12.8745|2019-02-04/ps_ratio|13.2736|2019-02-05/ps_ratio|13.3542|2019-02-06/ps_ratio|13.2651|2019-02-07/ps_ratio|13.3457|2019-02-08/ps_ratio|13.4136|2019-02-11/ps_ratio|13.3287|2019-02-12/ps_ratio|13.558|2019-02-13/ps_ratio|13.4179|2019-02-14/ps_ratio|13.2396|2019-02-15/ps_ratio|12.7302|2019-02-19/ps_ratio|12.3949|2019-02-20/ps_ratio|12.5859|2019-02-21/ps_ratio|12.5647|2019-02-22/ps_ratio|12.5095|2019-02-25/ps_ratio|12.5392|2019-02-26/ps_ratio|12.9679|2019-02-27/ps_ratio|13.2311|2019-02-28/ps_ratio|13.7999|2019-01-02/price_to_book_value|30.3836|2019-01-03/price_to_book_value|30.7355|2019-01-04/price_to_book_value|33.7671|2019-01-07/price_to_book_value|34.728|2019-01-08/price_to_book_value|34.9445|2019-01-09/price_to_book_value|35.8107|2019-01-10/price_to_book_value|36.528|2019-01-11/price_to_book_value|37.1641|2019-01-14/price_to_book_value|37.2453|2019-01-15/price_to_book_value|37.9626|2019-01-16/price_to_book_value|38.0979|2019-01-17/price_to_book_value|38.8017|2019-01-18/price_to_book_value|39.2348|2019-01-22/price_to_book_value|38.707|2019-01-23/price_to_book_value|38.9641|2019-01-24/price_to_book_value|39.4378|2019-01-25/price_to_book_value|39.8303|2019-01-28/price_to_book_value|39.8574|2019-01-29/price_to_book_value|39.5731|2019-01-30/price_to_book_value|38.6934|2019-01-31/price_to_book_value|40.6395|2019-02-01/price_to_book_value|41.114|2019-02-04/price_to_book_value|42.3882|2019-02-05/price_to_book_value|42.6458|2019-02-06/price_to_book_value|42.3611|2019-02-07/price_to_book_value|42.6186|2019-02-08/price_to_book_value|42.8355|2019-02-11/price_to_book_value|42.5644|2019-02-12/price_to_book_value|43.2964|2019-02-13/price_to_book_value|42.8491|2019-02-14/price_to_book_value|42.2798|2019-02-15/price_to_book_value|40.6531|2019-02-19/price_to_book_value|39.5822|2019-02-20/price_to_book_value|40.1922|2019-02-21/price_to_book_value|40.1244|2019-02-22/price_to_book_value|39.9482|2019-02-25/price_to_book_value|40.0431|2019-02-26/price_to_book_value|41.4122|2019-02-27/price_to_book_value|42.2526|2019-02-28/price_to_book_value|44.0691|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3734|2019-01-31/percent_of_shares_outstanding|2.7734|2019-02-15/percent_of_shares_outstanding|2.2296|2019-02-28/percent_of_shares_outstanding|1.5624|2019-01-02/price|22.45|2019-01-03/price|22.71|2019-01-04/price|24.95|2019-01-07/price|25.66|2019-01-08/price|25.82|2019-01-09/price|26.46|2019-01-10/price|26.99|2019-01-11/price|27.46|2019-01-14/price|27.52|2019-01-15/price|28.05|2019-01-16/price|28.15|2019-01-17/price|28.67|2019-01-18/price|28.99|2019-01-22/price|28.6|2019-01-23/price|28.79|2019-01-24/price|29.14|2019-01-25/price|29.43|2019-01-28/price|29.45|2019-01-29/price|29.24|2019-01-30/price|28.59|2019-01-31/price|29.98|2019-02-01/price|30.33|2019-02-04/price|31.27|2019-02-05/price|31.46|2019-02-06/price|31.25|2019-02-07/price|31.44|2019-02-08/price|31.6|2019-02-11/price|31.4|2019-02-12/price|31.94|2019-02-13/price|31.61|2019-02-14/price|31.19|2019-02-15/price|29.99|2019-02-19/price|29.2|2019-02-20/price|29.65|2019-02-21/price|29.6|2019-02-22/price|29.47|2019-02-25/price|29.54|2019-02-26/price|30.55|2019-02-27/price|31.17|2019-02-28/price|32.51|2019-01-02/total_return_price|22.45|2019-01-03/total_return_price|22.71|2019-01-04/total_return_price|24.95|2019-01-07/total_return_price|25.66|2019-01-08/total_return_price|25.82|2019-01-09/total_return_price|26.46|2019-01-10/total_return_price|26.99|2019-01-11/total_return_price|27.46|2019-01-14/total_return_price|27.52|2019-01-15/total_return_price|28.05|2019-01-16/total_return_price|28.15|2019-01-17/total_return_price|28.67|2019-01-18/total_return_price|28.99|2019-01-22/total_return_price|28.6|2019-01-23/total_return_price|28.79|2019-01-24/total_return_price|29.14|2019-01-25/total_return_price|29.43|2019-01-28/total_return_price|29.45|2019-01-29/total_return_price|29.24|2019-01-30/total_return_price|28.59|2019-01-31/total_return_price|29.98|2019-02-01/total_return_price|30.33|2019-02-04/total_return_price|31.27|2019-02-05/total_return_price|31.46|2019-02-06/total_return_price|31.25|2019-02-07/total_return_price|31.44|2019-02-08/total_return_price|31.6|2019-02-11/total_return_price|31.4|2019-02-12/total_return_price|31.94|2019-02-13/total_return_price|31.61|2019-02-14/total_return_price|31.19|2019-02-15/total_return_price|29.99|2019-02-19/total_return_price|29.2|2019-02-20/total_return_price|29.65|2019-02-21/total_return_price|29.6|2019-02-22/total_return_price|29.47|2019-02-25/total_return_price|29.54|2019-02-26/total_return_price|30.55|2019-02-27/total_return_price|31.17|2019-02-28/total_return_price|32.51|2019-01-02/enterprise_value|3010.327|2019-01-03/enterprise_value|3046.017|2019-01-04/enterprise_value|3353.4996|2019-01-07/enterprise_value|3450.9605|2019-01-08/enterprise_value|3472.9236|2019-01-09/enterprise_value|3560.7757|2019-01-10/enterprise_value|3633.5283|2019-01-11/enterprise_value|3698.0447|2019-01-14/enterprise_value|3706.2809|2019-01-15/enterprise_value|3779.0334|2019-01-16/enterprise_value|3792.7604|2019-01-17/enterprise_value|3864.1402|2019-01-18/enterprise_value|3908.0663|2019-01-22/enterprise_value|3854.5314|2019-01-23/enterprise_value|3880.6125|2019-01-24/enterprise_value|3928.6567|2019-01-25/enterprise_value|3968.4647|2019-01-28/enterprise_value|3971.21|2019-01-29/enterprise_value|3942.3836|2019-01-30/enterprise_value|3853.1587|2019-01-31/enterprise_value|4050.5432|2019-02-01/enterprise_value|4098.6642|2019-02-04/enterprise_value|4227.9034|2019-02-05/enterprise_value|4254.0262|2019-02-06/enterprise_value|4225.1536|2019-02-07/enterprise_value|4251.2764|2019-02-08/enterprise_value|4273.2746|2019-02-11/enterprise_value|4245.7769|2019-02-12/enterprise_value|4320.0207|2019-02-13/enterprise_value|4274.6495|2019-02-14/enterprise_value|4216.9043|2019-02-15/enterprise_value|4051.9181|2019-02-19/enterprise_value|3943.3022|2019-02-20/enterprise_value|4005.172|2019-02-21/enterprise_value|3998.2976|2019-02-22/enterprise_value|3980.4241|2019-02-25/enterprise_value|3990.0483|2019-02-26/enterprise_value|4128.9117|2019-02-27/enterprise_value|4214.1545|2019-02-28/enterprise_value|4398.3891
usa_2_0076|PS|201903|815.532|736.566||36.552|131.559|730.032|214.942|515.09||200.503|-359.973||16.8279|-45.584|-1692.8843|4.1743|10.6404||||2.4999|0|-9.2838|4.7616|75.927|-0.25||69.617|52.905|86.633|-33.73|-19.075|-1.678|31.74|31.74|4240.6751|31.46|2019-04-01/ev_revenues|16.6742|2019-04-02/ev_revenues|16.9377|2019-04-03/ev_revenues|16.9981|2019-04-04/ev_revenues|15.9606|2019-04-05/ev_revenues|15.9277|2019-04-08/ev_revenues|15.785|2019-04-09/ev_revenues|15.8563|2019-04-10/ev_revenues|16.1198|2019-04-11/ev_revenues|17.0036|2019-04-12/ev_revenues|16.9981|2019-04-15/ev_revenues|17.333|2019-04-16/ev_revenues|17.7007|2019-04-17/ev_revenues|17.1518|2019-04-18/ev_revenues|16.8609|2019-04-22/ev_revenues|17.1973|2019-04-23/ev_revenues|17.8786|2019-04-24/ev_revenues|17.6753|2019-04-25/ev_revenues|18.005|2019-04-26/ev_revenues|18.06|2019-04-29/ev_revenues|18.3512|2019-04-30/ev_revenues|18.9062|2019-05-01/ev_revenues|18.8238|2019-05-02/ev_revenues|18.3842|2019-05-03/ev_revenues|18.2743|2019-05-06/ev_revenues|18.0765|2019-05-07/ev_revenues|17.3786|2019-05-08/ev_revenues|17.0654|2019-05-09/ev_revenues|17.2687|2019-05-10/ev_revenues|17.3951|2019-05-13/ev_revenues|16.2851|2019-05-14/ev_revenues|17.3621|2019-05-15/ev_revenues|17.6204|2019-05-16/ev_revenues|18.3127|2019-05-17/ev_revenues|17.994|2019-05-20/ev_revenues|17.6973|2019-05-21/ev_revenues|18.082|2019-05-22/ev_revenues|17.8072|2019-05-23/ev_revenues|17.5874|2019-05-24/ev_revenues|17.6643|2019-05-28/ev_revenues|17.8347|2019-05-29/ev_revenues|17.6424|2019-05-30/ev_revenues|17.8347|2019-05-31/ev_revenues|16.9116|2019-04-01/ev_free_cash_flow|-1677.4221|2019-04-02/ev_free_cash_flow|-1703.9287|2019-04-03/ev_free_cash_flow|-1710.0031|2019-04-04/ev_free_cash_flow|-1605.6335|2019-04-05/ev_free_cash_flow|-1602.3202|2019-04-08/ev_free_cash_flow|-1587.9625|2019-04-09/ev_free_cash_flow|-1595.1413|2019-04-10/ev_free_cash_flow|-1621.6479|2019-04-11/ev_free_cash_flow|-1710.5553|2019-04-12/ev_free_cash_flow|-1710.0031|2019-04-15/ev_free_cash_flow|-1743.6885|2019-04-16/ev_free_cash_flow|-1780.6873|2019-04-17/ev_free_cash_flow|-1725.4653|2019-04-18/ev_free_cash_flow|-1696.1976|2019-04-22/ev_free_cash_flow|-1730.0399|2019-04-23/ev_free_cash_flow|-1798.5846|2019-04-24/ev_free_cash_flow|-1778.1318|2019-04-25/ev_free_cash_flow|-1811.2986|2019-04-26/ev_free_cash_flow|-1816.8264|2019-04-29/ev_free_cash_flow|-1846.1237|2019-04-30/ev_free_cash_flow|-1901.9545|2019-05-01/ev_free_cash_flow|-1893.6628|2019-05-02/ev_free_cash_flow|-1849.4404|2019-05-03/ev_free_cash_flow|-1838.3848|2019-05-06/ev_free_cash_flow|-1818.4847|2019-05-07/ev_free_cash_flow|-1748.2816|2019-05-08/ev_free_cash_flow|-1716.7732|2019-05-09/ev_free_cash_flow|-1737.226|2019-05-10/ev_free_cash_flow|-1749.94|2019-05-13/ev_free_cash_flow|-1638.2784|2019-05-14/ev_free_cash_flow|-1746.6233|2019-05-15/ev_free_cash_flow|-1772.604|2019-05-16/ev_free_cash_flow|-1842.2542|2019-05-17/ev_free_cash_flow|-1810.193|2019-05-20/ev_free_cash_flow|-1780.3429|2019-05-21/ev_free_cash_flow|-1819.0375|2019-05-22/ev_free_cash_flow|-1791.3985|2019-05-23/ev_free_cash_flow|-1769.2873|2019-05-24/ev_free_cash_flow|-1777.0262|2019-05-28/ev_free_cash_flow|-1794.1624|2019-05-29/ev_free_cash_flow|-1774.8151|2019-05-30/ev_free_cash_flow|-1794.1624|2019-05-31/ev_free_cash_flow|-1701.2953|2019-04-01/ps_ratio|10.5465|2019-04-02/ps_ratio|10.7074|2019-04-03/ps_ratio|10.7443|2019-04-04/ps_ratio|10.1107|2019-04-05/ps_ratio|10.0906|2019-04-08/ps_ratio|10.0034|2019-04-09/ps_ratio|10.047|2019-04-10/ps_ratio|10.2079|2019-04-11/ps_ratio|10.7476|2019-04-12/ps_ratio|10.7443|2019-04-15/ps_ratio|10.9488|2019-04-16/ps_ratio|11.1734|2019-04-17/ps_ratio|10.8382|2019-04-18/ps_ratio|10.6605|2019-04-22/ps_ratio|10.8549|2019-04-23/ps_ratio|11.2706|2019-04-24/ps_ratio|11.1466|2019-04-25/ps_ratio|11.3477|2019-04-26/ps_ratio|11.3812|2019-04-29/ps_ratio|11.5589|2019-04-30/ps_ratio|11.8975|2019-05-01/ps_ratio|11.8472|2019-05-02/ps_ratio|11.579|2019-05-03/ps_ratio|11.512|2019-05-06/ps_ratio|11.3913|2019-05-07/ps_ratio|10.9656|2019-05-08/ps_ratio|10.7745|2019-05-09/ps_ratio|10.8985|2019-05-10/ps_ratio|10.9756|2019-05-13/ps_ratio|10.2984|2019-05-14/ps_ratio|10.9555|2019-05-15/ps_ratio|11.1131|2019-05-16/ps_ratio|11.5354|2019-05-17/ps_ratio|11.341|2019-05-20/ps_ratio|11.16|2019-05-21/ps_ratio|11.3947|2019-05-22/ps_ratio|11.227|2019-05-23/ps_ratio|11.0929|2019-05-24/ps_ratio|11.1399|2019-05-28/ps_ratio|11.2438|2019-05-29/ps_ratio|11.1265|2019-05-30/ps_ratio|11.2438|2019-05-31/ps_ratio|10.6806|2019-04-01/price_to_book_value|21.7049|2019-04-02/price_to_book_value|22.0361|2019-04-03/price_to_book_value|22.1119|2019-04-04/price_to_book_value|20.808|2019-04-05/price_to_book_value|20.7666|2019-04-08/price_to_book_value|20.5872|2019-04-09/price_to_book_value|20.6769|2019-04-10/price_to_book_value|21.0081|2019-04-11/price_to_book_value|22.1188|2019-04-12/price_to_book_value|22.1119|2019-04-15/price_to_book_value|22.5328|2019-04-16/price_to_book_value|22.995|2019-04-17/price_to_book_value|22.3051|2019-04-18/price_to_book_value|21.9395|2019-04-22/price_to_book_value|22.3623|2019-04-23/price_to_book_value|23.2186|2019-04-24/price_to_book_value|22.9631|2019-04-25/price_to_book_value|23.3775|2019-04-26/price_to_book_value|23.4466|2019-04-29/price_to_book_value|23.8126|2019-04-30/price_to_book_value|24.5101|2019-05-01/price_to_book_value|24.4065|2019-05-02/price_to_book_value|23.854|2019-05-03/price_to_book_value|23.7159|2019-05-06/price_to_book_value|23.4673|2019-05-07/price_to_book_value|22.5902|2019-05-08/price_to_book_value|22.1965|2019-05-09/price_to_book_value|22.4521|2019-05-10/price_to_book_value|22.6109|2019-05-13/price_to_book_value|21.2158|2019-05-14/price_to_book_value|22.5695|2019-05-15/price_to_book_value|22.8941|2019-05-16/price_to_book_value|23.7642|2019-05-17/price_to_book_value|23.3637|2019-05-20/price_to_book_value|22.9907|2019-05-21/price_to_book_value|23.4742|2019-05-22/price_to_book_value|23.1289|2019-05-23/price_to_book_value|22.8526|2019-05-24/price_to_book_value|22.9493|2019-05-28/price_to_book_value|23.1634|2019-05-29/price_to_book_value|22.9217|2019-05-30/price_to_book_value|23.1634|2019-05-31/price_to_book_value|22.0032|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.371|2019-04-30/percent_of_shares_outstanding|6.3065|2019-05-15/percent_of_shares_outstanding|6.7556|2019-05-31/percent_of_shares_outstanding|7.1603|2019-04-01/price|31.46|2019-04-02/price|31.94|2019-04-03/price|32.05|2019-04-04/price|30.16|2019-04-05/price|30.1|2019-04-08/price|29.84|2019-04-09/price|29.97|2019-04-10/price|30.45|2019-04-11/price|32.06|2019-04-12/price|32.05|2019-04-15/price|32.66|2019-04-16/price|33.33|2019-04-17/price|32.33|2019-04-18/price|31.8|2019-04-22/price|32.38|2019-04-23/price|33.62|2019-04-24/price|33.25|2019-04-25/price|33.85|2019-04-26/price|33.95|2019-04-29/price|34.48|2019-04-30/price|35.49|2019-05-01/price|35.34|2019-05-02/price|34.54|2019-05-03/price|34.34|2019-05-06/price|33.98|2019-05-07/price|32.71|2019-05-08/price|32.14|2019-05-09/price|32.51|2019-05-10/price|32.74|2019-05-13/price|30.72|2019-05-14/price|32.68|2019-05-15/price|33.15|2019-05-16/price|34.41|2019-05-17/price|33.83|2019-05-20/price|33.29|2019-05-21/price|33.99|2019-05-22/price|33.49|2019-05-23/price|33.09|2019-05-24/price|33.23|2019-05-28/price|33.54|2019-05-29/price|33.19|2019-05-30/price|33.54|2019-05-31/price|31.86|2019-04-01/total_return_price|31.46|2019-04-02/total_return_price|31.94|2019-04-03/total_return_price|32.05|2019-04-04/total_return_price|30.16|2019-04-05/total_return_price|30.1|2019-04-08/total_return_price|29.84|2019-04-09/total_return_price|29.97|2019-04-10/total_return_price|30.45|2019-04-11/total_return_price|32.06|2019-04-12/total_return_price|32.05|2019-04-15/total_return_price|32.66|2019-04-16/total_return_price|33.33|2019-04-17/total_return_price|32.33|2019-04-18/total_return_price|31.8|2019-04-22/total_return_price|32.38|2019-04-23/total_return_price|33.62|2019-04-24/total_return_price|33.25|2019-04-25/total_return_price|33.85|2019-04-26/total_return_price|33.95|2019-04-29/total_return_price|34.48|2019-04-30/total_return_price|35.49|2019-05-01/total_return_price|35.34|2019-05-02/total_return_price|34.54|2019-05-03/total_return_price|34.34|2019-05-06/total_return_price|33.98|2019-05-07/total_return_price|32.71|2019-05-08/total_return_price|32.14|2019-05-09/total_return_price|32.51|2019-05-10/total_return_price|32.74|2019-05-13/total_return_price|30.72|2019-05-14/total_return_price|32.68|2019-05-15/total_return_price|33.15|2019-05-16/total_return_price|34.41|2019-05-17/total_return_price|33.83|2019-05-20/total_return_price|33.29|2019-05-21/total_return_price|33.99|2019-05-22/total_return_price|33.49|2019-05-23/total_return_price|33.09|2019-05-24/total_return_price|33.23|2019-05-28/total_return_price|33.54|2019-05-29/total_return_price|33.19|2019-05-30/total_return_price|33.54|2019-05-31/total_return_price|31.86|2019-04-01/enterprise_value|4201.9424|2019-04-02/enterprise_value|4268.3413|2019-04-03/enterprise_value|4283.5578|2019-04-04/enterprise_value|4022.112|2019-04-05/enterprise_value|4013.8121|2019-04-08/enterprise_value|3977.846|2019-04-09/enterprise_value|3995.8291|2019-04-10/enterprise_value|4062.228|2019-04-11/enterprise_value|4284.9411|2019-04-12/enterprise_value|4283.5578|2019-04-15/enterprise_value|4367.9397|2019-04-16/enterprise_value|4460.6216|2019-04-17/enterprise_value|4322.2905|2019-04-18/enterprise_value|4248.975|2019-04-22/enterprise_value|4333.7499|2019-04-23/enterprise_value|4505.4545|2019-04-24/enterprise_value|4454.22|2019-04-25/enterprise_value|4537.3029|2019-04-26/enterprise_value|4551.15|2019-04-29/enterprise_value|4624.5399|2019-04-30/enterprise_value|4764.396|2019-05-01/enterprise_value|4743.6253|2019-05-02/enterprise_value|4632.8482|2019-05-03/enterprise_value|4605.1539|2019-05-06/enterprise_value|4555.3042|2019-05-07/enterprise_value|4379.4455|2019-05-08/enterprise_value|4300.5168|2019-05-09/enterprise_value|4351.7512|2019-05-10/enterprise_value|4383.5996|2019-05-13/enterprise_value|4103.8874|2019-05-14/enterprise_value|4375.2914|2019-05-15/enterprise_value|4440.3729|2019-05-16/enterprise_value|4614.8469|2019-05-17/enterprise_value|4534.5335|2019-05-20/enterprise_value|4459.7589|2019-05-21/enterprise_value|4556.6889|2019-05-22/enterprise_value|4487.4532|2019-05-23/enterprise_value|4432.0646|2019-05-24/enterprise_value|4451.4506|2019-05-28/enterprise_value|4494.3768|2019-05-29/enterprise_value|4445.9118|2019-05-30/enterprise_value|4494.3768|2019-05-31/enterprise_value|4261.7448
usa_2_0076|PS|201906|624.95|537.131||49.028|294.715|756.83|221.551|535.279||205.76|-394.048||15.6767|-53.1869|-973.7326|4.1468|10.3154||||2.5252|0|-1.7751|7.3741|97.608|-0.3||75.862|58.059|95.44|-40.621|-29.127|-7.346|30.32|30.32|4300.0032|30.98|2019-07-01/ev_revenues|16.0135|2019-07-02/ev_revenues|16.1359|2019-07-03/ev_revenues|16.3145|2019-07-05/ev_revenues|16.1767|2019-07-08/ev_revenues|16.0849|2019-07-09/ev_revenues|16.4063|2019-07-10/ev_revenues|16.6921|2019-07-11/ev_revenues|16.4472|2019-07-12/ev_revenues|16.5594|2019-07-15/ev_revenues|16.2176|2019-07-16/ev_revenues|15.8451|2019-07-17/ev_revenues|16.2533|2019-07-18/ev_revenues|15.8757|2019-07-19/ev_revenues|15.3015|2019-07-22/ev_revenues|15.4189|2019-07-23/ev_revenues|15.4036|2019-07-24/ev_revenues|15.6996|2019-07-25/ev_revenues|15.5312|2019-07-26/ev_revenues|15.8936|2019-07-29/ev_revenues|16.0263|2019-07-30/ev_revenues|16.4296|2019-07-31/ev_revenues|15.8732|2019-08-01/ev_revenues|9.6813|2019-08-02/ev_revenues|9.7119|2019-08-05/ev_revenues|9.2116|2019-08-06/ev_revenues|8.8594|2019-08-07/ev_revenues|8.4408|2019-08-08/ev_revenues|8.8696|2019-08-09/ev_revenues|8.6961|2019-08-12/ev_revenues|8.3183|2019-08-13/ev_revenues|8.6604|2019-08-14/ev_revenues|8.5378|2019-08-15/ev_revenues|8.1856|2019-08-16/ev_revenues|8.2162|2019-08-19/ev_revenues|8.2469|2019-08-20/ev_revenues|8.2316|2019-08-21/ev_revenues|8.3898|2019-08-22/ev_revenues|8.3745|2019-08-23/ev_revenues|8.1448|2019-08-26/ev_revenues|8.0733|2019-08-27/ev_revenues|7.9916|2019-08-28/ev_revenues|7.9814|2019-08-29/ev_revenues|8.6093|2019-08-30/ev_revenues|8.4255|2019-07-01/ev_free_cash_flow|-994.6487|2019-07-02/ev_free_cash_flow|-1002.2545|2019-07-03/ev_free_cash_flow|-1013.3463|2019-07-05/ev_free_cash_flow|-1004.7898|2019-07-08/ev_free_cash_flow|-999.0854|2019-07-09/ev_free_cash_flow|-1019.0507|2019-07-10/ev_free_cash_flow|-1036.7977|2019-07-11/ev_free_cash_flow|-1021.586|2019-07-12/ev_free_cash_flow|-1028.558|2019-07-15/ev_free_cash_flow|-1007.325|2019-07-16/ev_free_cash_flow|-984.1906|2019-07-17/ev_free_cash_flow|-1009.5434|2019-07-18/ev_free_cash_flow|-986.0921|2019-07-19/ev_free_cash_flow|-950.4244|2019-07-22/ev_free_cash_flow|-957.7169|2019-07-23/ev_free_cash_flow|-956.7657|2019-07-24/ev_free_cash_flow|-975.1555|2019-07-25/ev_free_cash_flow|-964.6923|2019-07-26/ev_free_cash_flow|-987.204|2019-07-29/ev_free_cash_flow|-995.4477|2019-07-30/ev_free_cash_flow|-1020.4958|2019-07-31/ev_free_cash_flow|-985.9357|2019-08-01/ev_free_cash_flow|-601.3353|2019-08-02/ev_free_cash_flow|-603.2377|2019-08-05/ev_free_cash_flow|-572.1653|2019-08-06/ev_free_cash_flow|-550.2878|2019-08-07/ev_free_cash_flow|-524.2884|2019-08-08/ev_free_cash_flow|-550.9219|2019-08-09/ev_free_cash_flow|-540.1417|2019-08-12/ev_free_cash_flow|-516.6789|2019-08-13/ev_free_cash_flow|-537.9222|2019-08-14/ev_free_cash_flow|-530.3127|2019-08-15/ev_free_cash_flow|-508.4352|2019-08-16/ev_free_cash_flow|-510.3375|2019-08-19/ev_free_cash_flow|-512.2399|2019-08-20/ev_free_cash_flow|-511.2887|2019-08-21/ev_free_cash_flow|-521.1178|2019-08-22/ev_free_cash_flow|-520.1666|2019-08-23/ev_free_cash_flow|-505.8986|2019-08-26/ev_free_cash_flow|-501.4597|2019-08-27/ev_free_cash_flow|-496.3867|2019-08-28/ev_free_cash_flow|-495.7525|2019-08-29/ev_free_cash_flow|-534.7516|2019-08-30/ev_free_cash_flow|-523.3372|2019-07-01/ps_ratio|10.5399|2019-07-02/ps_ratio|10.6216|2019-07-03/ps_ratio|10.7407|2019-07-05/ps_ratio|10.6488|2019-07-08/ps_ratio|10.5876|2019-07-09/ps_ratio|10.8019|2019-07-10/ps_ratio|10.9924|2019-07-11/ps_ratio|10.8291|2019-07-12/ps_ratio|10.904|2019-07-15/ps_ratio|10.676|2019-07-16/ps_ratio|10.4277|2019-07-17/ps_ratio|10.6998|2019-07-18/ps_ratio|10.4481|2019-07-19/ps_ratio|10.0602|2019-07-22/ps_ratio|10.1385|2019-07-23/ps_ratio|10.1283|2019-07-24/ps_ratio|10.3256|2019-07-25/ps_ratio|10.2133|2019-07-26/ps_ratio|10.4549|2019-07-29/ps_ratio|10.5433|2019-07-30/ps_ratio|10.8121|2019-07-31/ps_ratio|10.4413|2019-08-01/ps_ratio|6.3144|2019-08-02/ps_ratio|6.3349|2019-08-05/ps_ratio|6.0014|2019-08-06/ps_ratio|5.7667|2019-08-07/ps_ratio|5.4877|2019-08-08/ps_ratio|5.7735|2019-08-09/ps_ratio|5.6578|2019-08-12/ps_ratio|5.4061|2019-08-13/ps_ratio|5.634|2019-08-14/ps_ratio|5.5524|2019-08-15/ps_ratio|5.3176|2019-08-16/ps_ratio|5.338|2019-08-19/ps_ratio|5.3584|2019-08-20/ps_ratio|5.3482|2019-08-21/ps_ratio|5.4537|2019-08-22/ps_ratio|5.4435|2019-08-23/ps_ratio|5.2904|2019-08-26/ps_ratio|5.2428|2019-08-27/ps_ratio|5.1883|2019-08-28/ps_ratio|5.1815|2019-08-29/ps_ratio|5.6|2019-08-30/ps_ratio|5.4775|2019-07-01/price_to_book_value|21.071|2019-07-02/price_to_book_value|21.2342|2019-07-03/price_to_book_value|21.4723|2019-07-05/price_to_book_value|21.2887|2019-07-08/price_to_book_value|21.1662|2019-07-09/price_to_book_value|21.5947|2019-07-10/price_to_book_value|21.9756|2019-07-11/price_to_book_value|21.6491|2019-07-12/price_to_book_value|21.7988|2019-07-15/price_to_book_value|21.3431|2019-07-16/price_to_book_value|20.8466|2019-07-17/price_to_book_value|21.3907|2019-07-18/price_to_book_value|20.8874|2019-07-19/price_to_book_value|20.1219|2019-07-22/price_to_book_value|20.2784|2019-07-23/price_to_book_value|20.258|2019-07-24/price_to_book_value|20.6526|2019-07-25/price_to_book_value|20.4281|2019-07-26/price_to_book_value|20.9112|2019-07-29/price_to_book_value|21.0882|2019-07-30/price_to_book_value|21.6257|2019-07-31/price_to_book_value|20.884|2019-08-01/price_to_book_value|12.6298|2019-08-02/price_to_book_value|12.6706|2019-08-05/price_to_book_value|12.0037|2019-08-06/price_to_book_value|11.5342|2019-08-07/price_to_book_value|10.9762|2019-08-08/price_to_book_value|11.5478|2019-08-09/price_to_book_value|11.3164|2019-08-12/price_to_book_value|10.8129|2019-08-13/price_to_book_value|11.2688|2019-08-14/price_to_book_value|11.1055|2019-08-15/price_to_book_value|10.6359|2019-08-16/price_to_book_value|10.6768|2019-08-19/price_to_book_value|10.7176|2019-08-20/price_to_book_value|10.6972|2019-08-21/price_to_book_value|10.9081|2019-08-22/price_to_book_value|10.8877|2019-08-23/price_to_book_value|10.5815|2019-08-26/price_to_book_value|10.4862|2019-08-27/price_to_book_value|10.3774|2019-08-28/price_to_book_value|10.3638|2019-08-29/price_to_book_value|11.2007|2019-08-30/price_to_book_value|10.9558|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8696|2019-07-31/percent_of_shares_outstanding|6.6969|2019-08-15/percent_of_shares_outstanding|7.8273|2019-08-30/percent_of_shares_outstanding|8.2238|2019-07-01/price|30.98|2019-07-02/price|31.22|2019-07-03/price|31.57|2019-07-05/price|31.3|2019-07-08/price|31.12|2019-07-09/price|31.75|2019-07-10/price|32.31|2019-07-11/price|31.83|2019-07-12/price|32.05|2019-07-15/price|31.38|2019-07-16/price|30.65|2019-07-17/price|31.45|2019-07-18/price|30.71|2019-07-19/price|29.57|2019-07-22/price|29.8|2019-07-23/price|29.77|2019-07-24/price|30.35|2019-07-25/price|30.02|2019-07-26/price|30.73|2019-07-29/price|30.99|2019-07-30/price|31.78|2019-07-31/price|30.69|2019-08-01/price|18.56|2019-08-02/price|18.62|2019-08-05/price|17.64|2019-08-06/price|16.95|2019-08-07/price|16.13|2019-08-08/price|16.97|2019-08-09/price|16.63|2019-08-12/price|15.89|2019-08-13/price|16.56|2019-08-14/price|16.32|2019-08-15/price|15.63|2019-08-16/price|15.69|2019-08-19/price|15.75|2019-08-20/price|15.72|2019-08-21/price|16.03|2019-08-22/price|16|2019-08-23/price|15.55|2019-08-26/price|15.41|2019-08-27/price|15.25|2019-08-28/price|15.23|2019-08-29/price|16.46|2019-08-30/price|16.1|2019-07-01/total_return_price|30.98|2019-07-02/total_return_price|31.22|2019-07-03/total_return_price|31.57|2019-07-05/total_return_price|31.3|2019-07-08/total_return_price|31.12|2019-07-09/total_return_price|31.75|2019-07-10/total_return_price|32.31|2019-07-11/total_return_price|31.83|2019-07-12/total_return_price|32.05|2019-07-15/total_return_price|31.38|2019-07-16/total_return_price|30.65|2019-07-17/total_return_price|31.45|2019-07-18/total_return_price|30.71|2019-07-19/total_return_price|29.57|2019-07-22/total_return_price|29.8|2019-07-23/total_return_price|29.77|2019-07-24/total_return_price|30.35|2019-07-25/total_return_price|30.02|2019-07-26/total_return_price|30.73|2019-07-29/total_return_price|30.99|2019-07-30/total_return_price|31.78|2019-07-31/total_return_price|30.69|2019-08-01/total_return_price|18.56|2019-08-02/total_return_price|18.62|2019-08-05/total_return_price|17.64|2019-08-06/total_return_price|16.95|2019-08-07/total_return_price|16.13|2019-08-08/total_return_price|16.97|2019-08-09/total_return_price|16.63|2019-08-12/total_return_price|15.89|2019-08-13/total_return_price|16.56|2019-08-14/total_return_price|16.32|2019-08-15/total_return_price|15.63|2019-08-16/total_return_price|15.69|2019-08-19/total_return_price|15.75|2019-08-20/total_return_price|15.72|2019-08-21/total_return_price|16.03|2019-08-22/total_return_price|16|2019-08-23/total_return_price|15.55|2019-08-26/total_return_price|15.41|2019-08-27/total_return_price|15.25|2019-08-28/total_return_price|15.23|2019-08-29/total_return_price|16.46|2019-08-30/total_return_price|16.1|2019-07-01/enterprise_value|4392.3685|2019-07-02/enterprise_value|4425.9558|2019-07-03/enterprise_value|4474.9374|2019-07-05/enterprise_value|4437.1516|2019-07-08/enterprise_value|4411.9611|2019-07-09/enterprise_value|4500.128|2019-07-10/enterprise_value|4578.4985|2019-07-11/enterprise_value|4511.3237|2019-07-12/enterprise_value|4542.1122|2019-07-15/enterprise_value|4448.3474|2019-07-16/enterprise_value|4346.1858|2019-07-17/enterprise_value|4458.1437|2019-07-18/enterprise_value|4354.5827|2019-07-19/enterprise_value|4197.0741|2019-07-22/enterprise_value|4229.2778|2019-07-23/enterprise_value|4225.0773|2019-07-24/enterprise_value|4306.2866|2019-07-25/enterprise_value|4260.0813|2019-07-26/enterprise_value|4359.4928|2019-07-29/enterprise_value|4395.8969|2019-07-30/enterprise_value|4506.5097|2019-07-31/enterprise_value|4353.8921|2019-08-01/enterprise_value|2655.4968|2019-08-02/enterprise_value|2663.8978|2019-08-05/enterprise_value|2526.682|2019-08-06/enterprise_value|2430.0709|2019-08-07/enterprise_value|2315.2577|2019-08-08/enterprise_value|2432.8712|2019-08-09/enterprise_value|2385.2657|2019-08-12/enterprise_value|2281.6538|2019-08-13/enterprise_value|2375.4646|2019-08-14/enterprise_value|2341.8608|2019-08-15/enterprise_value|2245.2496|2019-08-16/enterprise_value|2253.6506|2019-08-19/enterprise_value|2262.0516|2019-08-20/enterprise_value|2257.8511|2019-08-21/enterprise_value|2301.2561|2019-08-22/enterprise_value|2297.0556|2019-08-23/enterprise_value|2234.0484|2019-08-26/enterprise_value|2214.4461|2019-08-27/enterprise_value|2192.0435|2019-08-28/enterprise_value|2189.2432|2019-08-29/enterprise_value|2361.463|2019-08-30/enterprise_value|2311.0572
usa_2_0076|PS|201909|542.266|449.473||56.471|293.886|752.74|231.116|521.624||189.134|-426.777||8.3919|-25.4914|-245.8694|2.4527|5.8599||12.4649||2.6536|0|-4.194|10.4964|101.407|-0.32||82.62|64.795|104.343|-45.398|-32.729|-7.778|16.795|16.795|2478.6093|16.69|2019-10-01/ev_revenues|8.342|2019-10-02/ev_revenues|8.1423|2019-10-03/ev_revenues|8.2136|2019-10-04/ev_revenues|8.0568|2019-10-07/ev_revenues|8.0235|2019-10-08/ev_revenues|7.8002|2019-10-09/ev_revenues|7.9142|2019-10-10/ev_revenues|7.8334|2019-10-11/ev_revenues|8.197|2019-10-14/ev_revenues|8.2754|2019-10-15/ev_revenues|8.2588|2019-10-16/ev_revenues|8.4964|2019-10-17/ev_revenues|8.5938|2019-10-18/ev_revenues|8.3895|2019-10-21/ev_revenues|8.5321|2019-10-22/ev_revenues|8.475|2019-10-23/ev_revenues|8.6746|2019-10-24/ev_revenues|8.8029|2019-10-25/ev_revenues|9.1166|2019-10-28/ev_revenues|9.2516|2019-10-29/ev_revenues|8.8898|2019-10-30/ev_revenues|9.1302|2019-10-31/ev_revenues|9.0183|2019-11-01/ev_revenues|8.6708|2019-11-04/ev_revenues|9.0898|2019-11-05/ev_revenues|8.9136|2019-11-06/ev_revenues|8.8327|2019-11-07/ev_revenues|8.8088|2019-11-08/ev_revenues|8.7993|2019-11-11/ev_revenues|8.7136|2019-11-12/ev_revenues|8.6946|2019-11-13/ev_revenues|8.6755|2019-11-14/ev_revenues|8.8422|2019-11-15/ev_revenues|8.9755|2019-11-18/ev_revenues|8.7327|2019-11-19/ev_revenues|8.6422|2019-11-20/ev_revenues|8.8088|2019-11-21/ev_revenues|8.8755|2019-11-22/ev_revenues|8.9041|2019-11-25/ev_revenues|8.6136|2019-11-26/ev_revenues|8.2351|2019-11-27/ev_revenues|8.3232|2019-11-29/ev_revenues|8.4994|2019-10-01/ev_free_cash_flow|-244.4073|2019-10-02/ev_free_cash_flow|-238.5591|2019-10-03/ev_free_cash_flow|-240.6478|2019-10-04/ev_free_cash_flow|-236.0528|2019-10-07/ev_free_cash_flow|-235.078|2019-10-08/ev_free_cash_flow|-228.5336|2019-10-09/ev_free_cash_flow|-231.8755|2019-10-10/ev_free_cash_flow|-229.5083|2019-10-11/ev_free_cash_flow|-240.1604|2019-10-14/ev_free_cash_flow|-242.4579|2019-10-15/ev_free_cash_flow|-241.9706|2019-10-16/ev_free_cash_flow|-248.9327|2019-10-17/ev_free_cash_flow|-251.7872|2019-10-18/ev_free_cash_flow|-245.7998|2019-10-21/ev_free_cash_flow|-249.9771|2019-10-22/ev_free_cash_flow|-248.3061|2019-10-23/ev_free_cash_flow|-254.1543|2019-10-24/ev_free_cash_flow|-257.9139|2019-10-25/ev_free_cash_flow|-267.1039|2019-10-28/ev_free_cash_flow|-271.0601|2019-10-29/ev_free_cash_flow|-260.4582|2019-10-30/ev_free_cash_flow|-267.5029|2019-10-31/ev_free_cash_flow|-264.2247|2019-11-01/ev_free_cash_flow|-254.0412|2019-11-04/ev_free_cash_flow|-266.3171|2019-11-05/ev_free_cash_flow|-261.1557|2019-11-06/ev_free_cash_flow|-258.7842|2019-11-07/ev_free_cash_flow|-258.0867|2019-11-08/ev_free_cash_flow|-257.8077|2019-11-11/ev_free_cash_flow|-255.2967|2019-11-12/ev_free_cash_flow|-254.7387|2019-11-13/ev_free_cash_flow|-254.1807|2019-11-14/ev_free_cash_flow|-259.0632|2019-11-15/ev_free_cash_flow|-262.9692|2019-11-18/ev_free_cash_flow|-255.8547|2019-11-19/ev_free_cash_flow|-253.2042|2019-11-20/ev_free_cash_flow|-258.0867|2019-11-21/ev_free_cash_flow|-260.0397|2019-11-22/ev_free_cash_flow|-260.8767|2019-11-25/ev_free_cash_flow|-252.3672|2019-11-26/ev_free_cash_flow|-241.2771|2019-11-27/ev_free_cash_flow|-243.8578|2019-11-29/ev_free_cash_flow|-249.0193|2019-10-01/ps_ratio|5.8233|2019-10-02/ps_ratio|5.6767|2019-10-03/ps_ratio|5.729|2019-10-04/ps_ratio|5.6139|2019-10-07/ps_ratio|5.5895|2019-10-08/ps_ratio|5.4255|2019-10-09/ps_ratio|5.5092|2019-10-10/ps_ratio|5.4499|2019-10-11/ps_ratio|5.7168|2019-10-14/ps_ratio|5.7744|2019-10-15/ps_ratio|5.7622|2019-10-16/ps_ratio|5.9366|2019-10-17/ps_ratio|6.0082|2019-10-18/ps_ratio|5.8581|2019-10-21/ps_ratio|5.9628|2019-10-22/ps_ratio|5.9209|2019-10-23/ps_ratio|6.0675|2019-10-24/ps_ratio|6.1617|2019-10-25/ps_ratio|6.392|2019-10-28/ps_ratio|6.4792|2019-10-29/ps_ratio|6.214|2019-10-30/ps_ratio|6.3902|2019-10-31/ps_ratio|6.3082|2019-11-01/ps_ratio|6.0535|2019-11-04/ps_ratio|6.3606|2019-11-05/ps_ratio|6.2315|2019-11-06/ps_ratio|6.1722|2019-11-07/ps_ratio|6.1547|2019-11-08/ps_ratio|6.1477|2019-11-11/ps_ratio|6.0849|2019-11-12/ps_ratio|6.071|2019-11-13/ps_ratio|6.057|2019-11-14/ps_ratio|6.1791|2019-11-15/ps_ratio|6.2768|2019-11-18/ps_ratio|6.0989|2019-11-19/ps_ratio|6.0326|2019-11-20/ps_ratio|6.1547|2019-11-21/ps_ratio|6.2036|2019-11-22/ps_ratio|6.2245|2019-11-25/ps_ratio|6.0117|2019-11-26/ps_ratio|5.7343|2019-11-27/ps_ratio|5.7988|2019-11-29/ps_ratio|5.9279|2019-10-01/price_to_book_value|12.3869|2019-10-02/price_to_book_value|12.0752|2019-10-03/price_to_book_value|12.1865|2019-10-04/price_to_book_value|11.9416|2019-10-07/price_to_book_value|11.8897|2019-10-08/price_to_book_value|11.5409|2019-10-09/price_to_book_value|11.719|2019-10-10/price_to_book_value|11.5928|2019-10-11/price_to_book_value|12.1606|2019-10-14/price_to_book_value|12.283|2019-10-15/price_to_book_value|12.2571|2019-10-16/price_to_book_value|12.6281|2019-10-17/price_to_book_value|12.7803|2019-10-18/price_to_book_value|12.4612|2019-10-21/price_to_book_value|12.6838|2019-10-22/price_to_book_value|12.5947|2019-10-23/price_to_book_value|12.9065|2019-10-24/price_to_book_value|13.1068|2019-10-25/price_to_book_value|13.5967|2019-10-28/price_to_book_value|13.8075|2019-10-29/price_to_book_value|13.2425|2019-10-30/price_to_book_value|13.6179|2019-10-31/price_to_book_value|13.4432|2019-11-01/price_to_book_value|12.9004|2019-11-04/price_to_book_value|13.5547|2019-11-05/price_to_book_value|13.2796|2019-11-06/price_to_book_value|13.1532|2019-11-07/price_to_book_value|13.1161|2019-11-08/price_to_book_value|13.1012|2019-11-11/price_to_book_value|12.9673|2019-11-12/price_to_book_value|12.9376|2019-11-13/price_to_book_value|12.9079|2019-11-14/price_to_book_value|13.1681|2019-11-15/price_to_book_value|13.3763|2019-11-18/price_to_book_value|12.9971|2019-11-19/price_to_book_value|12.8558|2019-11-20/price_to_book_value|13.1161|2019-11-21/price_to_book_value|13.2202|2019-11-22/price_to_book_value|13.2648|2019-11-25/price_to_book_value|12.8112|2019-11-26/price_to_book_value|12.2201|2019-11-27/price_to_book_value|12.3576|2019-11-29/price_to_book_value|12.6328|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.7803|2019-10-31/percent_of_shares_outstanding|11.0923|2019-11-15/percent_of_shares_outstanding|9.3755|2019-11-29/percent_of_shares_outstanding|9.0208|2019-10-01/price|16.69|2019-10-02/price|16.27|2019-10-03/price|16.42|2019-10-04/price|16.09|2019-10-07/price|16.02|2019-10-08/price|15.55|2019-10-09/price|15.79|2019-10-10/price|15.62|2019-10-11/price|16.385|2019-10-14/price|16.55|2019-10-15/price|16.515|2019-10-16/price|17.015|2019-10-17/price|17.22|2019-10-18/price|16.79|2019-10-21/price|17.09|2019-10-22/price|16.97|2019-10-23/price|17.39|2019-10-24/price|17.66|2019-10-25/price|18.32|2019-10-28/price|18.57|2019-10-29/price|17.81|2019-10-30/price|18.315|2019-10-31/price|18.08|2019-11-01/price|17.35|2019-11-04/price|18.23|2019-11-05/price|17.86|2019-11-06/price|17.69|2019-11-07/price|17.64|2019-11-08/price|17.62|2019-11-11/price|17.44|2019-11-12/price|17.4|2019-11-13/price|17.36|2019-11-14/price|17.71|2019-11-15/price|17.99|2019-11-18/price|17.48|2019-11-19/price|17.29|2019-11-20/price|17.64|2019-11-21/price|17.78|2019-11-22/price|17.84|2019-11-25/price|17.23|2019-11-26/price|16.435|2019-11-27/price|16.62|2019-11-29/price|16.99|2019-10-01/total_return_price|16.69|2019-10-02/total_return_price|16.27|2019-10-03/total_return_price|16.42|2019-10-04/total_return_price|16.09|2019-10-07/total_return_price|16.02|2019-10-08/total_return_price|15.55|2019-10-09/total_return_price|15.79|2019-10-10/total_return_price|15.62|2019-10-11/total_return_price|16.385|2019-10-14/total_return_price|16.55|2019-10-15/total_return_price|16.515|2019-10-16/total_return_price|17.015|2019-10-17/total_return_price|17.22|2019-10-18/total_return_price|16.79|2019-10-21/total_return_price|17.09|2019-10-22/total_return_price|16.97|2019-10-23/total_return_price|17.39|2019-10-24/total_return_price|17.66|2019-10-25/total_return_price|18.32|2019-10-28/total_return_price|18.57|2019-10-29/total_return_price|17.81|2019-10-30/total_return_price|18.315|2019-10-31/total_return_price|18.08|2019-11-01/total_return_price|17.35|2019-11-04/total_return_price|18.23|2019-11-05/total_return_price|17.86|2019-11-06/total_return_price|17.69|2019-11-07/total_return_price|17.64|2019-11-08/total_return_price|17.62|2019-11-11/total_return_price|17.44|2019-11-12/total_return_price|17.4|2019-11-13/total_return_price|17.36|2019-11-14/total_return_price|17.71|2019-11-15/total_return_price|17.99|2019-11-18/total_return_price|17.48|2019-11-19/total_return_price|17.29|2019-11-20/total_return_price|17.64|2019-11-21/total_return_price|17.78|2019-11-22/total_return_price|17.84|2019-11-25/total_return_price|17.23|2019-11-26/total_return_price|16.435|2019-11-27/total_return_price|16.62|2019-11-29/total_return_price|16.99|2019-10-01/enterprise_value|2463.8703|2019-10-02/enterprise_value|2404.9145|2019-10-03/enterprise_value|2425.9702|2019-10-04/enterprise_value|2379.6478|2019-10-07/enterprise_value|2369.8218|2019-10-08/enterprise_value|2303.8475|2019-10-09/enterprise_value|2337.5365|2019-10-10/enterprise_value|2313.6735|2019-10-11/enterprise_value|2421.0572|2019-10-14/enterprise_value|2444.2184|2019-10-15/enterprise_value|2439.3054|2019-10-16/enterprise_value|2509.4909|2019-10-17/enterprise_value|2538.2669|2019-10-18/enterprise_value|2477.9074|2019-10-21/enterprise_value|2520.0187|2019-10-22/enterprise_value|2503.1742|2019-10-23/enterprise_value|2562.13|2019-10-24/enterprise_value|2600.0301|2019-10-25/enterprise_value|2692.6749|2019-10-28/enterprise_value|2732.5568|2019-10-29/enterprise_value|2625.6789|2019-10-30/enterprise_value|2696.6965|2019-10-31/enterprise_value|2663.6487|2019-11-01/enterprise_value|2560.9897|2019-11-04/enterprise_value|2684.743|2019-11-05/enterprise_value|2632.7104|2019-11-06/enterprise_value|2608.8035|2019-11-07/enterprise_value|2601.772|2019-11-08/enterprise_value|2598.9595|2019-11-11/enterprise_value|2573.6463|2019-11-12/enterprise_value|2568.0211|2019-11-13/enterprise_value|2562.396|2019-11-14/enterprise_value|2611.616|2019-11-15/enterprise_value|2650.9921|2019-11-18/enterprise_value|2579.2714|2019-11-19/enterprise_value|2552.552|2019-11-20/enterprise_value|2601.772|2019-11-21/enterprise_value|2621.4601|2019-11-22/enterprise_value|2629.8978|2019-11-25/enterprise_value|2544.1142|2019-11-26/enterprise_value|2432.3143|2019-11-27/enterprise_value|2458.3307|2019-11-29/enterprise_value|2510.3633
usa_2_0076|PS|201912|556.83|422.749||38.7|294.121|785.793|283.901|501.892||182.985|-458.381||8.0369|-22.6952|-90.2029|2.4681|5.1289||13.3143|-0.9532|2.5698|0|-3.7986|9.24|102.837|-0.31||88.811|69.794|109.275|-42.33|-31.294|-6.066|17.21|17.21|2546.9687|17|2020-01-02/ev_revenues|7.9431|2020-01-03/ev_revenues|7.9073|2020-01-06/ev_revenues|8.0592|2020-01-07/ev_revenues|8.0101|2020-01-08/ev_revenues|8.1352|2020-01-09/ev_revenues|8.3004|2020-01-10/ev_revenues|8.3429|2020-01-13/ev_revenues|8.3987|2020-01-14/ev_revenues|8.8633|2020-01-15/ev_revenues|9.1715|2020-01-16/ev_revenues|9.3189|2020-01-17/ev_revenues|9.176|2020-01-21/ev_revenues|9.1559|2020-01-22/ev_revenues|9.0196|2020-01-23/ev_revenues|9.2474|2020-01-24/ev_revenues|9.1804|2020-01-27/ev_revenues|9.042|2020-01-28/ev_revenues|9.2876|2020-01-29/ev_revenues|9.2564|2020-01-30/ev_revenues|9.176|2020-01-31/ev_revenues|9.0107|2020-02-03/ev_revenues|9.1402|2020-02-04/ev_revenues|9.1894|2020-02-05/ev_revenues|8.8521|2020-02-06/ev_revenues|9.1626|2020-02-07/ev_revenues|9.0464|2020-02-10/ev_revenues|9.2742|2020-02-11/ev_revenues|9.2474|2020-02-12/ev_revenues|9.5691|2020-02-13/ev_revenues|8.7159|2020-02-14/ev_revenues|8.7005|2020-02-18/ev_revenues|8.8616|2020-02-19/ev_revenues|9.327|2020-02-20/ev_revenues|9.4524|2020-02-21/ev_revenues|8.9332|2020-02-24/ev_revenues|8.8303|2020-02-25/ev_revenues|8.6065|2020-02-26/ev_revenues|8.5886|2020-02-27/ev_revenues|8.0694|2020-02-28/ev_revenues|8.329|2020-01-02/ev_free_cash_flow|-89.15|2020-01-03/ev_free_cash_flow|-88.7489|2020-01-06/ev_free_cash_flow|-90.4536|2020-01-07/ev_free_cash_flow|-89.9021|2020-01-08/ev_free_cash_flow|-91.3059|2020-01-09/ev_free_cash_flow|-93.1609|2020-01-10/ev_free_cash_flow|-93.6372|2020-01-13/ev_free_cash_flow|-94.2639|2020-01-14/ev_free_cash_flow|-99.478|2020-01-15/ev_free_cash_flow|-102.9374|2020-01-16/ev_free_cash_flow|-104.5919|2020-01-17/ev_free_cash_flow|-102.9876|2020-01-21/ev_free_cash_flow|-102.7619|2020-01-22/ev_free_cash_flow|-101.2328|2020-01-23/ev_free_cash_flow|-103.7897|2020-01-24/ev_free_cash_flow|-103.0377|2020-01-27/ev_free_cash_flow|-101.4835|2020-01-28/ev_free_cash_flow|-104.241|2020-01-29/ev_free_cash_flow|-103.89|2020-01-30/ev_free_cash_flow|-102.9876|2020-01-31/ev_free_cash_flow|-101.1325|2020-02-03/ev_free_cash_flow|-102.5865|2020-02-04/ev_free_cash_flow|-103.138|2020-02-05/ev_free_cash_flow|-99.3527|2020-02-06/ev_free_cash_flow|-102.8371|2020-02-07/ev_free_cash_flow|-101.5336|2020-02-10/ev_free_cash_flow|-104.0905|2020-02-11/ev_free_cash_flow|-103.7897|2020-02-12/ev_free_cash_flow|-107.3995|2020-02-13/ev_free_cash_flow|-97.8236|2020-02-14/ev_free_cash_flow|-97.6507|2020-02-18/ev_free_cash_flow|-99.459|2020-02-19/ev_free_cash_flow|-104.6831|2020-02-20/ev_free_cash_flow|-106.0896|2020-02-21/ev_free_cash_flow|-100.2627|2020-02-24/ev_free_cash_flow|-99.1074|2020-02-25/ev_free_cash_flow|-96.5958|2020-02-26/ev_free_cash_flow|-96.3949|2020-02-27/ev_free_cash_flow|-90.5681|2020-02-28/ev_free_cash_flow|-93.4815|2020-01-02/ps_ratio|5.0663|2020-01-03/ps_ratio|5.0425|2020-01-06/ps_ratio|5.1438|2020-01-07/ps_ratio|5.111|2020-01-08/ps_ratio|5.1944|2020-01-09/ps_ratio|5.3047|2020-01-10/ps_ratio|5.333|2020-01-13/ps_ratio|5.3703|2020-01-14/ps_ratio|5.6802|2020-01-15/ps_ratio|5.8858|2020-01-16/ps_ratio|5.9842|2020-01-17/ps_ratio|5.8888|2020-01-21/ps_ratio|5.8754|2020-01-22/ps_ratio|5.7845|2020-01-23/ps_ratio|5.9365|2020-01-24/ps_ratio|5.8918|2020-01-27/ps_ratio|5.7994|2020-01-28/ps_ratio|5.9633|2020-01-29/ps_ratio|5.9425|2020-01-30/ps_ratio|5.8888|2020-01-31/ps_ratio|5.7786|2020-02-03/ps_ratio|5.865|2020-02-04/ps_ratio|5.8978|2020-02-05/ps_ratio|5.6728|2020-02-06/ps_ratio|5.8799|2020-02-07/ps_ratio|5.8024|2020-02-10/ps_ratio|5.9544|2020-02-11/ps_ratio|5.9365|2020-02-12/ps_ratio|6.1511|2020-02-13/ps_ratio|5.5819|2020-02-14/ps_ratio|5.561|2020-02-18/ps_ratio|5.6683|2020-02-19/ps_ratio|5.9782|2020-02-20/ps_ratio|6.0617|2020-02-21/ps_ratio|5.716|2020-02-24/ps_ratio|5.6474|2020-02-25/ps_ratio|5.4984|2020-02-26/ps_ratio|5.4865|2020-02-27/ps_ratio|5.1408|2020-02-28/ps_ratio|5.3137|2020-01-02/price_to_book_value|13.1518|2020-01-03/price_to_book_value|13.0899|2020-01-06/price_to_book_value|13.353|2020-01-07/price_to_book_value|13.2679|2020-01-08/price_to_book_value|13.4845|2020-01-09/price_to_book_value|13.7707|2020-01-10/price_to_book_value|13.8442|2020-01-13/price_to_book_value|13.9409|2020-01-14/price_to_book_value|14.7455|2020-01-15/price_to_book_value|15.2793|2020-01-16/price_to_book_value|15.5346|2020-01-17/price_to_book_value|15.2871|2020-01-21/price_to_book_value|15.2522|2020-01-22/price_to_book_value|15.0163|2020-01-23/price_to_book_value|15.4108|2020-01-24/price_to_book_value|15.2948|2020-01-27/price_to_book_value|15.055|2020-01-28/price_to_book_value|15.4805|2020-01-29/price_to_book_value|15.4263|2020-01-30/price_to_book_value|15.2871|2020-01-31/price_to_book_value|15.0008|2020-02-03/price_to_book_value|15.2252|2020-02-04/price_to_book_value|15.3103|2020-02-05/price_to_book_value|14.7262|2020-02-06/price_to_book_value|15.2639|2020-02-07/price_to_book_value|15.0627|2020-02-10/price_to_book_value|15.4573|2020-02-11/price_to_book_value|15.4108|2020-02-12/price_to_book_value|15.9679|2020-02-13/price_to_book_value|14.4902|2020-02-14/price_to_book_value|14.4635|2020-02-18/price_to_book_value|14.7426|2020-02-19/price_to_book_value|15.5487|2020-02-20/price_to_book_value|15.7657|2020-02-21/price_to_book_value|14.8666|2020-02-24/price_to_book_value|14.6883|2020-02-25/price_to_book_value|14.3008|2020-02-26/price_to_book_value|14.2698|2020-02-27/price_to_book_value|13.3706|2020-02-28/price_to_book_value|13.8202|2020-01-02/peg_ratio|-0.9416|2020-01-03/peg_ratio|-0.9372|2020-01-06/peg_ratio|-0.956|2020-01-07/peg_ratio|-0.9499|2020-01-08/peg_ratio|-0.9654|2020-01-09/peg_ratio|-0.9859|2020-01-10/peg_ratio|-0.9912|2020-01-13/peg_ratio|-0.9981|2020-01-14/peg_ratio|-1.0557|2020-01-15/peg_ratio|-1.0939|2020-01-16/peg_ratio|-1.1122|2020-01-17/peg_ratio|-1.0945|2020-01-21/peg_ratio|-1.092|2020-01-22/peg_ratio|-1.0751|2020-01-23/peg_ratio|-1.1033|2020-01-24/peg_ratio|-1.095|2020-01-27/peg_ratio|-1.0779|2020-01-28/peg_ratio|-1.1083|2020-01-29/peg_ratio|-1.1045|2020-01-30/peg_ratio|-1.0945|2020-01-31/peg_ratio|-1.074|2020-02-03/peg_ratio|-1.0901|2020-02-04/peg_ratio|-1.0961|2020-02-05/peg_ratio|-1.0543|2020-02-06/peg_ratio|-1.0928|2020-02-07/peg_ratio|-1.0784|2020-02-10/peg_ratio|-1.1067|2020-02-11/peg_ratio|-1.1033|2020-02-12/peg_ratio|-1.1432|2020-02-13/peg_ratio|-1.0374|2020-02-14/peg_ratio|-1.0336|2020-02-18/peg_ratio|-1.0535|2020-02-19/peg_ratio|-1.1111|2020-02-20/peg_ratio|-1.1266|2020-02-21/peg_ratio|-1.0624|2020-02-24/peg_ratio|-1.0496|2020-02-25/peg_ratio|-1.0219|2020-02-26/peg_ratio|-1.0197|2020-02-27/peg_ratio|-0.9555|2020-02-28/peg_ratio|-0.9876|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.3679|2020-01-31/percent_of_shares_outstanding|8.7035|2020-02-14/percent_of_shares_outstanding|8.2283|2020-02-28/percent_of_shares_outstanding|8.3303|2020-01-02/price|17|2020-01-03/price|16.92|2020-01-06/price|17.26|2020-01-07/price|17.15|2020-01-08/price|17.43|2020-01-09/price|17.8|2020-01-10/price|17.895|2020-01-13/price|18.02|2020-01-14/price|19.06|2020-01-15/price|19.75|2020-01-16/price|20.08|2020-01-17/price|19.76|2020-01-21/price|19.715|2020-01-22/price|19.41|2020-01-23/price|19.92|2020-01-24/price|19.77|2020-01-27/price|19.46|2020-01-28/price|20.01|2020-01-29/price|19.94|2020-01-30/price|19.76|2020-01-31/price|19.39|2020-02-03/price|19.68|2020-02-04/price|19.79|2020-02-05/price|19.035|2020-02-06/price|19.73|2020-02-07/price|19.47|2020-02-10/price|19.98|2020-02-11/price|19.92|2020-02-12/price|20.64|2020-02-13/price|18.73|2020-02-14/price|18.66|2020-02-18/price|19.02|2020-02-19/price|20.06|2020-02-20/price|20.34|2020-02-21/price|19.18|2020-02-24/price|18.95|2020-02-25/price|18.45|2020-02-26/price|18.41|2020-02-27/price|17.25|2020-02-28/price|17.83|2020-01-02/total_return_price|17|2020-01-03/total_return_price|16.92|2020-01-06/total_return_price|17.26|2020-01-07/total_return_price|17.15|2020-01-08/total_return_price|17.43|2020-01-09/total_return_price|17.8|2020-01-10/total_return_price|17.895|2020-01-13/total_return_price|18.02|2020-01-14/total_return_price|19.06|2020-01-15/total_return_price|19.75|2020-01-16/total_return_price|20.08|2020-01-17/total_return_price|19.76|2020-01-21/total_return_price|19.715|2020-01-22/total_return_price|19.41|2020-01-23/total_return_price|19.92|2020-01-24/total_return_price|19.77|2020-01-27/total_return_price|19.46|2020-01-28/total_return_price|20.01|2020-01-29/total_return_price|19.94|2020-01-30/total_return_price|19.76|2020-01-31/total_return_price|19.39|2020-02-03/total_return_price|19.68|2020-02-04/total_return_price|19.79|2020-02-05/total_return_price|19.035|2020-02-06/total_return_price|19.73|2020-02-07/total_return_price|19.47|2020-02-10/total_return_price|19.98|2020-02-11/total_return_price|19.92|2020-02-12/total_return_price|20.64|2020-02-13/total_return_price|18.73|2020-02-14/total_return_price|18.66|2020-02-18/total_return_price|19.02|2020-02-19/total_return_price|20.06|2020-02-20/total_return_price|20.34|2020-02-21/total_return_price|19.18|2020-02-24/total_return_price|18.95|2020-02-25/total_return_price|18.45|2020-02-26/total_return_price|18.41|2020-02-27/total_return_price|17.25|2020-02-28/total_return_price|17.83|2020-01-02/enterprise_value|2517.2403|2020-01-03/enterprise_value|2505.9152|2020-01-06/enterprise_value|2554.0469|2020-01-07/enterprise_value|2538.4749|2020-01-08/enterprise_value|2578.1128|2020-01-09/enterprise_value|2630.4914|2020-01-10/enterprise_value|2643.94|2020-01-13/enterprise_value|2661.6355|2020-01-14/enterprise_value|2808.8619|2020-01-15/enterprise_value|2906.541|2020-01-16/enterprise_value|2953.2571|2020-01-17/enterprise_value|2907.9567|2020-01-21/enterprise_value|2901.5863|2020-01-22/enterprise_value|2858.4093|2020-01-23/enterprise_value|2930.6069|2020-01-24/enterprise_value|2909.3723|2020-01-27/enterprise_value|2865.4875|2020-01-28/enterprise_value|2943.3476|2020-01-29/enterprise_value|2933.4382|2020-01-30/enterprise_value|2907.9567|2020-01-31/enterprise_value|2855.578|2020-02-03/enterprise_value|2896.6316|2020-02-04/enterprise_value|2912.2036|2020-02-05/enterprise_value|2805.3228|2020-02-06/enterprise_value|2903.7097|2020-02-07/enterprise_value|2866.9031|2020-02-10/enterprise_value|2939.1007|2020-02-11/enterprise_value|2930.6069|2020-02-12/enterprise_value|3032.5329|2020-02-13/enterprise_value|2762.1458|2020-02-14/enterprise_value|2757.2652|2020-02-18/enterprise_value|2808.3253|2020-02-19/enterprise_value|2955.832|2020-02-20/enterprise_value|2995.5454|2020-02-21/enterprise_value|2831.0186|2020-02-24/enterprise_value|2798.3969|2020-02-25/enterprise_value|2727.4802|2020-02-26/enterprise_value|2721.8069|2020-02-27/enterprise_value|2557.2802|2020-02-28/enterprise_value|2639.5435
usa_2_0076|PS|202003|499.121|406.16||49.313|293.513|779.15|273.998|505.152||164.692|-493.7||4.9878|-13.198|-60.596|1.695|3.2823||9.5233|-0.2567|2.8952|0|-5.8791|8.702|104.631|-0.34||92.646|73.638|115.93|-47.271|-35.319|-7.149|10.98|10.98|1695.5353|10.13|2020-04-01/ev_revenues|4.6306|2020-04-02/ev_revenues|4.3659|2020-04-03/ev_revenues|4.5045|2020-04-06/ev_revenues|5.0172|2020-04-07/ev_revenues|5.0424|2020-04-08/ev_revenues|5.2147|2020-04-09/ev_revenues|5.5592|2020-04-13/ev_revenues|5.471|2020-04-14/ev_revenues|5.8954|2020-04-15/ev_revenues|5.9542|2020-04-16/ev_revenues|5.9794|2020-04-17/ev_revenues|6.4207|2020-04-20/ev_revenues|6.1433|2020-04-21/ev_revenues|5.9164|2020-04-22/ev_revenues|6.4122|2020-04-23/ev_revenues|6.3912|2020-04-24/ev_revenues|6.5832|2020-04-27/ev_revenues|7.1339|2020-04-28/ev_revenues|6.9532|2020-04-29/ev_revenues|7.5165|2020-04-30/ev_revenues|7.2853|2020-05-01/ev_revenues|6.8943|2020-05-04/ev_revenues|6.6967|2020-05-05/ev_revenues|7.0961|2020-05-06/ev_revenues|7.6594|2020-05-07/ev_revenues|8.0798|2020-05-08/ev_revenues|8.1008|2020-05-11/ev_revenues|8.1597|2020-05-12/ev_revenues|7.8276|2020-05-13/ev_revenues|7.9285|2020-05-14/ev_revenues|8.2732|2020-05-15/ev_revenues|8.3825|2020-05-18/ev_revenues|8.1807|2020-05-19/ev_revenues|8.2648|2020-05-20/ev_revenues|8.8555|2020-05-21/ev_revenues|8.908|2020-05-22/ev_revenues|9.4503|2020-05-26/ev_revenues|9.1434|2020-05-27/ev_revenues|9.0804|2020-05-28/ev_revenues|8.9879|2020-05-29/ev_revenues|9.1308|2020-04-01/ev_free_cash_flow|-56.2567|2020-04-02/ev_free_cash_flow|-53.0405|2020-04-03/ev_free_cash_flow|-54.7252|2020-04-06/ev_free_cash_flow|-60.9533|2020-04-07/ev_free_cash_flow|-61.2596|2020-04-08/ev_free_cash_flow|-63.3527|2020-04-09/ev_free_cash_flow|-67.5388|2020-04-13/ev_free_cash_flow|-66.4667|2020-04-14/ev_free_cash_flow|-71.6228|2020-04-15/ev_free_cash_flow|-72.3375|2020-04-16/ev_free_cash_flow|-72.6438|2020-04-17/ev_free_cash_flow|-78.004|2020-04-20/ev_free_cash_flow|-74.6347|2020-04-21/ev_free_cash_flow|-71.878|2020-04-22/ev_free_cash_flow|-77.9019|2020-04-23/ev_free_cash_flow|-77.6467|2020-04-24/ev_free_cash_flow|-79.9789|2020-04-27/ev_free_cash_flow|-86.6695|2020-04-28/ev_free_cash_flow|-84.4734|2020-04-29/ev_free_cash_flow|-91.3172|2020-04-30/ev_free_cash_flow|-88.5082|2020-05-01/ev_free_cash_flow|-83.7583|2020-05-04/ev_free_cash_flow|-81.3579|2020-05-05/ev_free_cash_flow|-86.2099|2020-05-06/ev_free_cash_flow|-93.0537|2020-05-07/ev_free_cash_flow|-98.1611|2020-05-08/ev_free_cash_flow|-98.4165|2020-05-11/ev_free_cash_flow|-99.1315|2020-05-12/ev_free_cash_flow|-95.0967|2020-05-13/ev_free_cash_flow|-96.3225|2020-05-14/ev_free_cash_flow|-100.5105|2020-05-15/ev_free_cash_flow|-101.8384|2020-05-18/ev_free_cash_flow|-99.3869|2020-05-19/ev_free_cash_flow|-100.4084|2020-05-20/ev_free_cash_flow|-107.5842|2020-05-21/ev_free_cash_flow|-108.2226|2020-05-22/ev_free_cash_flow|-114.8112|2020-05-26/ev_free_cash_flow|-111.0828|2020-05-27/ev_free_cash_flow|-110.3167|2020-05-28/ev_free_cash_flow|-109.193|2020-05-29/ev_free_cash_flow|-110.9296|2020-04-01/ps_ratio|3.0282|2020-04-02/ps_ratio|2.8399|2020-04-03/ps_ratio|2.9386|2020-04-06/ps_ratio|3.3033|2020-04-07/ps_ratio|3.3212|2020-04-08/ps_ratio|3.4438|2020-04-09/ps_ratio|3.6889|2020-04-13/ps_ratio|3.6261|2020-04-14/ps_ratio|3.928|2020-04-15/ps_ratio|3.9699|2020-04-16/ps_ratio|3.9878|2020-04-17/ps_ratio|4.3017|2020-04-20/ps_ratio|4.1044|2020-04-21/ps_ratio|3.943|2020-04-22/ps_ratio|4.2957|2020-04-23/ps_ratio|4.2808|2020-04-24/ps_ratio|4.4153|2020-04-27/ps_ratio|4.8069|2020-04-28/ps_ratio|4.6784|2020-04-29/ps_ratio|5.079|2020-04-30/ps_ratio|4.9145|2020-05-01/ps_ratio|4.6365|2020-05-04/ps_ratio|4.496|2020-05-05/ps_ratio|4.78|2020-05-06/ps_ratio|5.1806|2020-05-07/ps_ratio|5.4795|2020-05-08/ps_ratio|5.4945|2020-05-11/ps_ratio|5.5363|2020-05-12/ps_ratio|5.3002|2020-05-13/ps_ratio|5.3719|2020-05-14/ps_ratio|5.617|2020-05-15/ps_ratio|5.6948|2020-05-18/ps_ratio|5.5513|2020-05-19/ps_ratio|5.6111|2020-05-20/ps_ratio|6.0311|2020-05-21/ps_ratio|6.0684|2020-05-22/ps_ratio|6.4541|2020-05-26/ps_ratio|6.2359|2020-05-27/ps_ratio|6.191|2020-05-28/ps_ratio|6.1252|2020-05-29/ps_ratio|6.2269|2020-04-01/price_to_book_value|8.7861|2020-04-02/price_to_book_value|8.2397|2020-04-03/price_to_book_value|8.5259|2020-04-06/price_to_book_value|9.5841|2020-04-07/price_to_book_value|9.6361|2020-04-08/price_to_book_value|9.9917|2020-04-09/price_to_book_value|10.7029|2020-04-13/price_to_book_value|10.5208|2020-04-14/price_to_book_value|11.3968|2020-04-15/price_to_book_value|11.5182|2020-04-16/price_to_book_value|11.5703|2020-04-17/price_to_book_value|12.481|2020-04-20/price_to_book_value|11.9085|2020-04-21/price_to_book_value|11.4402|2020-04-22/price_to_book_value|12.4636|2020-04-23/price_to_book_value|12.4202|2020-04-24/price_to_book_value|12.8165|2020-04-27/price_to_book_value|13.9532|2020-04-28/price_to_book_value|13.5801|2020-04-29/price_to_book_value|14.7429|2020-04-30/price_to_book_value|14.2656|2020-05-01/price_to_book_value|13.4586|2020-05-04/price_to_book_value|13.0508|2020-05-05/price_to_book_value|13.8751|2020-05-06/price_to_book_value|15.0379|2020-05-07/price_to_book_value|15.9056|2020-05-08/price_to_book_value|15.949|2020-05-11/price_to_book_value|16.0705|2020-05-12/price_to_book_value|15.385|2020-05-13/price_to_book_value|15.5932|2020-05-14/price_to_book_value|16.3048|2020-05-15/price_to_book_value|16.5304|2020-05-18/price_to_book_value|16.1139|2020-05-19/price_to_book_value|16.2874|2020-05-20/price_to_book_value|17.5066|2020-05-21/price_to_book_value|17.6151|2020-05-22/price_to_book_value|18.7344|2020-05-26/price_to_book_value|18.101|2020-05-27/price_to_book_value|17.9708|2020-05-28/price_to_book_value|17.7799|2020-05-29/price_to_book_value|18.075|2020-04-01/peg_ratio|-0.2368|2020-04-02/peg_ratio|-0.2221|2020-04-03/peg_ratio|-0.2298|2020-04-06/peg_ratio|-0.2583|2020-04-07/peg_ratio|-0.2597|2020-04-08/peg_ratio|-0.2693|2020-04-09/peg_ratio|-0.2885|2020-04-13/peg_ratio|-0.2836|2020-04-14/peg_ratio|-0.3072|2020-04-15/peg_ratio|-0.3104|2020-04-16/peg_ratio|-0.3118|2020-04-17/peg_ratio|-0.3364|2020-04-20/peg_ratio|-0.321|2020-04-21/peg_ratio|-0.3083|2020-04-22/peg_ratio|-0.3359|2020-04-23/peg_ratio|-0.3347|2020-04-24/peg_ratio|-0.3453|2020-04-27/peg_ratio|-0.3759|2020-04-28/peg_ratio|-0.3658|2020-04-29/peg_ratio|-0.3972|2020-04-30/peg_ratio|-0.3843|2020-05-01/peg_ratio|-0.3626|2020-05-04/peg_ratio|-0.3516|2020-05-05/peg_ratio|-0.3738|2020-05-06/peg_ratio|-0.4051|2020-05-07/peg_ratio|-0.4285|2020-05-08/peg_ratio|-0.4297|2020-05-11/peg_ratio|-0.4329|2020-05-12/peg_ratio|-0.4145|2020-05-13/peg_ratio|-0.4201|2020-05-14/peg_ratio|-0.4392|2020-05-15/peg_ratio|-0.4453|2020-05-18/peg_ratio|-0.4341|2020-05-19/peg_ratio|-0.4388|2020-05-20/peg_ratio|-0.4716|2020-05-21/peg_ratio|-0.4745|2020-05-22/peg_ratio|-0.5047|2020-05-26/peg_ratio|-0.4876|2020-05-27/peg_ratio|-0.4841|2020-05-28/peg_ratio|-0.479|2020-05-29/peg_ratio|-0.4869|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.3544|2020-04-30/percent_of_shares_outstanding|9.3539|2020-05-15/percent_of_shares_outstanding|8.1813|2020-05-29/percent_of_shares_outstanding|6.9852|2020-04-01/price|10.13|2020-04-02/price|9.5|2020-04-03/price|9.83|2020-04-06/price|11.05|2020-04-07/price|11.11|2020-04-08/price|11.52|2020-04-09/price|12.34|2020-04-13/price|12.13|2020-04-14/price|13.14|2020-04-15/price|13.28|2020-04-16/price|13.34|2020-04-17/price|14.39|2020-04-20/price|13.73|2020-04-21/price|13.19|2020-04-22/price|14.37|2020-04-23/price|14.32|2020-04-24/price|14.77|2020-04-27/price|16.08|2020-04-28/price|15.65|2020-04-29/price|16.99|2020-04-30/price|16.44|2020-05-01/price|15.51|2020-05-04/price|15.04|2020-05-05/price|15.99|2020-05-06/price|17.33|2020-05-07/price|18.33|2020-05-08/price|18.38|2020-05-11/price|18.52|2020-05-12/price|17.73|2020-05-13/price|17.97|2020-05-14/price|18.79|2020-05-15/price|19.05|2020-05-18/price|18.57|2020-05-19/price|18.77|2020-05-20/price|20.175|2020-05-21/price|20.3|2020-05-22/price|21.59|2020-05-26/price|20.86|2020-05-27/price|20.71|2020-05-28/price|20.49|2020-05-29/price|20.83|2020-04-01/total_return_price|10.13|2020-04-02/total_return_price|9.5|2020-04-03/total_return_price|9.83|2020-04-06/total_return_price|11.05|2020-04-07/total_return_price|11.11|2020-04-08/total_return_price|11.52|2020-04-09/total_return_price|12.34|2020-04-13/total_return_price|12.13|2020-04-14/total_return_price|13.14|2020-04-15/total_return_price|13.28|2020-04-16/total_return_price|13.34|2020-04-17/total_return_price|14.39|2020-04-20/total_return_price|13.73|2020-04-21/total_return_price|13.19|2020-04-22/total_return_price|14.37|2020-04-23/total_return_price|14.32|2020-04-24/total_return_price|14.77|2020-04-27/total_return_price|16.08|2020-04-28/total_return_price|15.65|2020-04-29/total_return_price|16.99|2020-04-30/total_return_price|16.44|2020-05-01/total_return_price|15.51|2020-05-04/total_return_price|15.04|2020-05-05/total_return_price|15.99|2020-05-06/total_return_price|17.33|2020-05-07/total_return_price|18.33|2020-05-08/total_return_price|18.38|2020-05-11/total_return_price|18.52|2020-05-12/total_return_price|17.73|2020-05-13/total_return_price|17.97|2020-05-14/total_return_price|18.79|2020-05-15/total_return_price|19.05|2020-05-18/total_return_price|18.57|2020-05-19/total_return_price|18.77|2020-05-20/total_return_price|20.175|2020-05-21/total_return_price|20.3|2020-05-22/total_return_price|21.59|2020-05-26/total_return_price|20.86|2020-05-27/total_return_price|20.71|2020-05-28/total_return_price|20.49|2020-05-29/total_return_price|20.83|2020-04-01/enterprise_value|1574.1186|2020-04-02/enterprise_value|1484.1274|2020-04-03/enterprise_value|1531.2657|2020-04-06/enterprise_value|1705.5344|2020-04-07/enterprise_value|1714.105|2020-04-08/enterprise_value|1772.6707|2020-04-09/enterprise_value|1889.8021|2020-04-13/enterprise_value|1859.805|2020-04-14/enterprise_value|2004.0766|2020-04-15/enterprise_value|2024.0747|2020-04-16/enterprise_value|2032.6453|2020-04-17/enterprise_value|2182.6306|2020-04-20/enterprise_value|2088.3541|2020-04-21/enterprise_value|2011.2188|2020-04-22/enterprise_value|2179.7738|2020-04-23/enterprise_value|2172.6316|2020-04-24/enterprise_value|2237.8888|2020-04-27/enterprise_value|2425.1002|2020-04-28/enterprise_value|2363.6491|2020-04-29/enterprise_value|2555.1477|2020-04-30/enterprise_value|2476.5475|2020-05-01/enterprise_value|2343.6418|2020-05-04/enterprise_value|2276.4744|2020-05-05/enterprise_value|2412.2383|2020-05-06/enterprise_value|2603.7369|2020-05-07/enterprise_value|2746.6463|2020-05-08/enterprise_value|2753.7918|2020-05-11/enterprise_value|2773.7991|2020-05-12/enterprise_value|2660.9007|2020-05-13/enterprise_value|2695.1989|2020-05-14/enterprise_value|2812.3846|2020-05-15/enterprise_value|2849.5411|2020-05-18/enterprise_value|2780.9446|2020-05-19/enterprise_value|2809.5264|2020-05-20/enterprise_value|3010.3141|2020-05-21/enterprise_value|3028.1778|2020-05-22/enterprise_value|3212.5309|2020-05-26/enterprise_value|3108.2071|2020-05-27/enterprise_value|3086.7707|2020-05-28/enterprise_value|3055.3306|2020-05-29/enterprise_value|3103.9198
usa_2_0076|PS|202006|500.552|406.465||123.77|293.336|850.699|271.973|578.726||171.307|-523.629||7.6146|-21.1372|-78.4617|2.5528|5.2316||15.2184|-0.7581|2.8224|0|0.136|5.4611|107.153|-0.28||94.765|75.048|110.269|-40.195|-29.929|-7.241|18.05|18.05|2732.4283|18.82|2020-07-01/ev_revenues|7.9245|2020-07-02/ev_revenues|8.009|2020-07-06/ev_revenues|7.9527|2020-07-07/ev_revenues|7.7876|2020-07-08/ev_revenues|8.005|2020-07-09/ev_revenues|8.1579|2020-07-10/ev_revenues|7.9849|2020-07-13/ev_revenues|7.4777|2020-07-14/ev_revenues|7.7997|2020-07-15/ev_revenues|7.8762|2020-07-16/ev_revenues|7.7071|2020-07-17/ev_revenues|7.9325|2020-07-20/ev_revenues|8.1821|2020-07-21/ev_revenues|8.1821|2020-07-22/ev_revenues|8.0573|2020-07-23/ev_revenues|7.9164|2020-07-24/ev_revenues|7.7008|2020-07-27/ev_revenues|8.1798|2020-07-28/ev_revenues|8.0832|2020-07-29/ev_revenues|8.2644|2020-07-30/ev_revenues|9.0051|2020-07-31/ev_revenues|8.8723|2020-08-03/ev_revenues|9.0655|2020-08-04/ev_revenues|9.134|2020-08-05/ev_revenues|9.3514|2020-08-06/ev_revenues|9.142|2020-08-07/ev_revenues|8.9448|2020-08-10/ev_revenues|8.6207|2020-08-11/ev_revenues|8.6106|2020-08-12/ev_revenues|8.671|2020-08-13/ev_revenues|8.6428|2020-08-14/ev_revenues|8.6146|2020-08-17/ev_revenues|8.8039|2020-08-18/ev_revenues|8.9367|2020-08-19/ev_revenues|8.9327|2020-08-20/ev_revenues|8.6348|2020-08-21/ev_revenues|8.7072|2020-08-24/ev_revenues|8.8159|2020-08-25/ev_revenues|8.8421|2020-08-26/ev_revenues|8.7233|2020-08-27/ev_revenues|8.6187|2020-08-28/ev_revenues|8.3771|2020-08-31/ev_revenues|8.055|2020-07-01/ev_free_cash_flow|-81.6552|2020-07-02/ev_free_cash_flow|-82.5261|2020-07-06/ev_free_cash_flow|-81.9455|2020-07-07/ev_free_cash_flow|-80.2451|2020-07-08/ev_free_cash_flow|-82.4847|2020-07-09/ev_free_cash_flow|-84.0607|2020-07-10/ev_free_cash_flow|-82.2773|2020-07-13/ev_free_cash_flow|-77.0516|2020-07-14/ev_free_cash_flow|-80.3695|2020-07-15/ev_free_cash_flow|-81.1575|2020-07-16/ev_free_cash_flow|-79.4156|2020-07-17/ev_free_cash_flow|-81.7381|2020-07-20/ev_free_cash_flow|-84.3095|2020-07-21/ev_free_cash_flow|-84.3095|2020-07-22/ev_free_cash_flow|-83.0238|2020-07-23/ev_free_cash_flow|-81.5722|2020-07-24/ev_free_cash_flow|-79.3498|2020-07-27/ev_free_cash_flow|-84.2863|2020-07-28/ev_free_cash_flow|-83.2907|2020-07-29/ev_free_cash_flow|-85.1575|2020-07-30/ev_free_cash_flow|-92.7904|2020-07-31/ev_free_cash_flow|-91.4215|2020-08-03/ev_free_cash_flow|-93.4127|2020-08-04/ev_free_cash_flow|-94.1179|2020-08-05/ev_free_cash_flow|-96.358|2020-08-06/ev_free_cash_flow|-94.2008|2020-08-07/ev_free_cash_flow|-92.1682|2020-08-10/ev_free_cash_flow|-88.8287|2020-08-11/ev_free_cash_flow|-88.725|2020-08-12/ev_free_cash_flow|-89.3473|2020-08-13/ev_free_cash_flow|-89.0569|2020-08-14/ev_free_cash_flow|-88.7665|2020-08-17/ev_free_cash_flow|-90.7162|2020-08-18/ev_free_cash_flow|-92.0852|2020-08-19/ev_free_cash_flow|-92.0437|2020-08-20/ev_free_cash_flow|-88.9739|2020-08-21/ev_free_cash_flow|-89.7206|2020-08-24/ev_free_cash_flow|-90.8407|2020-08-25/ev_free_cash_flow|-91.1103|2020-08-26/ev_free_cash_flow|-89.8866|2020-08-27/ev_free_cash_flow|-88.808|2020-08-28/ev_free_cash_flow|-86.319|2020-08-31/ev_free_cash_flow|-83.0003|2020-07-01/ps_ratio|5.4548|2020-07-02/ps_ratio|5.5157|2020-07-06/ps_ratio|5.4751|2020-07-07/ps_ratio|5.3563|2020-07-08/ps_ratio|5.5128|2020-07-09/ps_ratio|5.6229|2020-07-10/ps_ratio|5.4983|2020-07-13/ps_ratio|5.1331|2020-07-14/ps_ratio|5.365|2020-07-15/ps_ratio|5.42|2020-07-16/ps_ratio|5.2983|2020-07-17/ps_ratio|5.4606|2020-07-20/ps_ratio|5.6403|2020-07-21/ps_ratio|5.6403|2020-07-22/ps_ratio|5.5504|2020-07-23/ps_ratio|5.449|2020-07-24/ps_ratio|5.2925|2020-07-27/ps_ratio|5.6374|2020-07-28/ps_ratio|5.5678|2020-07-29/ps_ratio|5.6983|2020-07-30/ps_ratio|6.2316|2020-07-31/ps_ratio|6.1359|2020-08-03/ps_ratio|6.275|2020-08-04/ps_ratio|6.3243|2020-08-05/ps_ratio|6.4808|2020-08-06/ps_ratio|6.3301|2020-08-07/ps_ratio|6.1881|2020-08-10/ps_ratio|5.9548|2020-08-11/ps_ratio|5.9475|2020-08-12/ps_ratio|5.991|2020-08-13/ps_ratio|5.9707|2020-08-14/ps_ratio|5.9504|2020-08-17/ps_ratio|6.0867|2020-08-18/ps_ratio|6.1823|2020-08-19/ps_ratio|6.1794|2020-08-20/ps_ratio|5.9649|2020-08-21/ps_ratio|6.0171|2020-08-24/ps_ratio|6.0953|2020-08-25/ps_ratio|6.1142|2020-08-26/ps_ratio|6.0287|2020-08-27/ps_ratio|5.9533|2020-08-28/ps_ratio|5.7794|2020-08-31/ps_ratio|5.5476|2020-07-01/price_to_book_value|15.8676|2020-07-02/price_to_book_value|16.0447|2020-07-06/price_to_book_value|15.9266|2020-07-07/price_to_book_value|15.5809|2020-07-08/price_to_book_value|16.0362|2020-07-09/price_to_book_value|16.3566|2020-07-10/price_to_book_value|15.9941|2020-07-13/price_to_book_value|14.9317|2020-07-14/price_to_book_value|15.6062|2020-07-15/price_to_book_value|15.7664|2020-07-16/price_to_book_value|15.4123|2020-07-17/price_to_book_value|15.8845|2020-07-20/price_to_book_value|16.4072|2020-07-21/price_to_book_value|16.4072|2020-07-22/price_to_book_value|16.1458|2020-07-23/price_to_book_value|15.8507|2020-07-24/price_to_book_value|15.3989|2020-07-27/price_to_book_value|16.4025|2020-07-28/price_to_book_value|16.2001|2020-07-29/price_to_book_value|16.5796|2020-07-30/price_to_book_value|18.1313|2020-07-31/price_to_book_value|17.853|2020-08-03/price_to_book_value|18.2578|2020-08-04/price_to_book_value|18.4012|2020-08-05/price_to_book_value|18.8565|2020-08-06/price_to_book_value|18.418|2020-08-07/price_to_book_value|18.0048|2020-08-10/price_to_book_value|17.3259|2020-08-11/price_to_book_value|17.3048|2020-08-12/price_to_book_value|17.4313|2020-08-13/price_to_book_value|17.3723|2020-08-14/price_to_book_value|17.3133|2020-08-17/price_to_book_value|17.7096|2020-08-18/price_to_book_value|17.9879|2020-08-19/price_to_book_value|17.9795|2020-08-20/price_to_book_value|17.3554|2020-08-21/price_to_book_value|17.5072|2020-08-24/price_to_book_value|17.7349|2020-08-25/price_to_book_value|17.7897|2020-08-26/price_to_book_value|17.541|2020-08-27/price_to_book_value|17.3217|2020-08-28/price_to_book_value|16.8157|2020-08-31/price_to_book_value|16.1411|2020-07-01/peg_ratio|-0.7904|2020-07-02/peg_ratio|-0.7993|2020-07-06/peg_ratio|-0.7934|2020-07-07/peg_ratio|-0.7762|2020-07-08/peg_ratio|-0.7988|2020-07-09/peg_ratio|-0.8148|2020-07-10/peg_ratio|-0.7967|2020-07-13/peg_ratio|-0.7438|2020-07-14/peg_ratio|-0.7774|2020-07-15/peg_ratio|-0.7854|2020-07-16/peg_ratio|-0.7678|2020-07-17/peg_ratio|-0.7913|2020-07-20/peg_ratio|-0.8173|2020-07-21/peg_ratio|-0.8173|2020-07-22/peg_ratio|-0.8043|2020-07-23/peg_ratio|-0.7896|2020-07-24/peg_ratio|-0.7669|2020-07-27/peg_ratio|-0.8169|2020-07-28/peg_ratio|-0.8068|2020-07-29/peg_ratio|-0.8257|2020-07-30/peg_ratio|-0.903|2020-07-31/peg_ratio|-0.8891|2020-08-03/peg_ratio|-0.9093|2020-08-04/peg_ratio|-0.9164|2020-08-05/peg_ratio|-0.9391|2020-08-06/peg_ratio|-0.9173|2020-08-07/peg_ratio|-0.8967|2020-08-10/peg_ratio|-0.8629|2020-08-11/peg_ratio|-0.8618|2020-08-12/peg_ratio|-0.8681|2020-08-13/peg_ratio|-0.8652|2020-08-14/peg_ratio|-0.8623|2020-08-17/peg_ratio|-0.882|2020-08-18/peg_ratio|-0.8959|2020-08-19/peg_ratio|-0.8954|2020-08-20/peg_ratio|-0.8644|2020-08-21/peg_ratio|-0.8719|2020-08-24/peg_ratio|-0.8833|2020-08-25/peg_ratio|-0.886|2020-08-26/peg_ratio|-0.8736|2020-08-27/peg_ratio|-0.8627|2020-08-28/peg_ratio|-0.8375|2020-08-31/peg_ratio|-0.8039|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.2356|2020-07-31/percent_of_shares_outstanding|5.5966|2020-08-14/percent_of_shares_outstanding|5.6948|2020-08-31/percent_of_shares_outstanding|5.7691|2020-07-01/price|18.82|2020-07-02/price|19.03|2020-07-06/price|18.89|2020-07-07/price|18.48|2020-07-08/price|19.02|2020-07-09/price|19.4|2020-07-10/price|18.97|2020-07-13/price|17.71|2020-07-14/price|18.51|2020-07-15/price|18.7|2020-07-16/price|18.28|2020-07-17/price|18.84|2020-07-20/price|19.46|2020-07-21/price|19.46|2020-07-22/price|19.15|2020-07-23/price|18.8|2020-07-24/price|18.26|2020-07-27/price|19.45|2020-07-28/price|19.21|2020-07-29/price|19.66|2020-07-30/price|21.5|2020-07-31/price|21.17|2020-08-03/price|21.65|2020-08-04/price|21.82|2020-08-05/price|22.36|2020-08-06/price|21.84|2020-08-07/price|21.35|2020-08-10/price|20.545|2020-08-11/price|20.52|2020-08-12/price|20.67|2020-08-13/price|20.6|2020-08-14/price|20.53|2020-08-17/price|21|2020-08-18/price|21.33|2020-08-19/price|21.32|2020-08-20/price|20.58|2020-08-21/price|20.76|2020-08-24/price|21.03|2020-08-25/price|21.095|2020-08-26/price|20.8|2020-08-27/price|20.54|2020-08-28/price|19.94|2020-08-31/price|19.14|2020-07-01/total_return_price|18.82|2020-07-02/total_return_price|19.03|2020-07-06/total_return_price|18.89|2020-07-07/total_return_price|18.48|2020-07-08/total_return_price|19.02|2020-07-09/total_return_price|19.4|2020-07-10/total_return_price|18.97|2020-07-13/total_return_price|17.71|2020-07-14/total_return_price|18.51|2020-07-15/total_return_price|18.7|2020-07-16/total_return_price|18.28|2020-07-17/total_return_price|18.84|2020-07-20/total_return_price|19.46|2020-07-21/total_return_price|19.46|2020-07-22/total_return_price|19.15|2020-07-23/total_return_price|18.8|2020-07-24/total_return_price|18.26|2020-07-27/total_return_price|19.45|2020-07-28/total_return_price|19.21|2020-07-29/total_return_price|19.66|2020-07-30/total_return_price|21.5|2020-07-31/total_return_price|21.17|2020-08-03/total_return_price|21.65|2020-08-04/total_return_price|21.82|2020-08-05/total_return_price|22.36|2020-08-06/total_return_price|21.84|2020-08-07/total_return_price|21.35|2020-08-10/total_return_price|20.545|2020-08-11/total_return_price|20.52|2020-08-12/total_return_price|20.67|2020-08-13/total_return_price|20.6|2020-08-14/total_return_price|20.53|2020-08-17/total_return_price|21|2020-08-18/total_return_price|21.33|2020-08-19/total_return_price|21.32|2020-08-20/total_return_price|20.58|2020-08-21/total_return_price|20.76|2020-08-24/total_return_price|21.03|2020-08-25/total_return_price|21.095|2020-08-26/total_return_price|20.8|2020-08-27/total_return_price|20.54|2020-08-28/total_return_price|19.94|2020-08-31/total_return_price|19.14|2020-07-01/enterprise_value|2843.6418|2020-07-02/enterprise_value|2873.9728|2020-07-06/enterprise_value|2853.7521|2020-07-07/enterprise_value|2794.5345|2020-07-08/enterprise_value|2872.5285|2020-07-09/enterprise_value|2927.4131|2020-07-10/enterprise_value|2865.3068|2020-07-13/enterprise_value|2683.321|2020-07-14/enterprise_value|2798.8675|2020-07-15/enterprise_value|2826.3098|2020-07-16/enterprise_value|2765.6479|2020-07-17/enterprise_value|2846.5305|2020-07-20/enterprise_value|2936.0791|2020-07-21/enterprise_value|2936.0791|2020-07-22/enterprise_value|2891.3048|2020-07-23/enterprise_value|2840.7532|2020-07-24/enterprise_value|2763.3563|2020-07-27/enterprise_value|2935.2708|2020-07-28/enterprise_value|2900.5989|2020-07-29/enterprise_value|2965.6086|2020-07-30/enterprise_value|3231.4258|2020-07-31/enterprise_value|3183.7521|2020-08-03/enterprise_value|3253.0957|2020-08-04/enterprise_value|3277.6549|2020-08-05/enterprise_value|3355.6665|2020-08-06/enterprise_value|3280.5443|2020-08-07/enterprise_value|3209.756|2020-08-10/enterprise_value|3093.4609|2020-08-11/enterprise_value|3089.8493|2020-08-12/enterprise_value|3111.5192|2020-08-13/enterprise_value|3101.4065|2020-08-14/enterprise_value|3091.2939|2020-08-17/enterprise_value|3159.1929|2020-08-18/enterprise_value|3206.8666|2020-08-19/enterprise_value|3205.422|2020-08-20/enterprise_value|3098.5172|2020-08-21/enterprise_value|3124.5211|2020-08-24/enterprise_value|3163.5269|2020-08-25/enterprise_value|3172.9172|2020-08-26/enterprise_value|3130.2997|2020-08-27/enterprise_value|3092.7386|2020-08-28/enterprise_value|3006.059|2020-08-31/enterprise_value|2890.4863
usa_2_0076|PS|202009|||||||||||||7.2458||-74.6622||4.965||14.446|-0.7195||0||5.4339||||||||||17.13|17.13|2600.1099|17.63|2020-10-01/ev_revenues|7.4471|2020-10-02/ev_revenues|7.0526|2020-10-05/ev_revenues|7.0123|2020-10-06/ev_revenues|7.0687|2020-10-07/ev_revenues|7.3304|2020-10-08/ev_revenues|7.4512|2020-10-09/ev_revenues|7.7149|2020-10-12/ev_revenues|7.8296|2020-10-13/ev_revenues|7.9584|2020-10-14/ev_revenues|7.9383|2020-10-15/ev_revenues|7.89|2020-10-16/ev_revenues|7.9021|2020-10-19/ev_revenues|7.8497|2020-10-20/ev_revenues|7.9|2020-10-21/ev_revenues|7.6001|2020-10-22/ev_revenues|7.4753|2020-10-01/ev_free_cash_flow|-76.7363|2020-10-02/ev_free_cash_flow|-72.671|2020-10-05/ev_free_cash_flow|-72.2561|2020-10-06/ev_free_cash_flow|-72.8369|2020-10-07/ev_free_cash_flow|-75.5333|2020-10-08/ev_free_cash_flow|-76.7778|2020-10-09/ev_free_cash_flow|-79.495|2020-10-12/ev_free_cash_flow|-80.6773|2020-10-13/ev_free_cash_flow|-82.0047|2020-10-14/ev_free_cash_flow|-81.7973|2020-10-15/ev_free_cash_flow|-81.2995|2020-10-16/ev_free_cash_flow|-81.424|2020-10-19/ev_free_cash_flow|-80.8847|2020-10-20/ev_free_cash_flow|-81.4032|2020-10-21/ev_free_cash_flow|-78.3127|2020-10-22/ev_free_cash_flow|-77.0267|2020-10-01/ps_ratio|5.1099|2020-10-02/ps_ratio|4.8258|2020-10-05/ps_ratio|4.7969|2020-10-06/ps_ratio|4.8374|2020-10-07/ps_ratio|5.0258|2020-10-08/ps_ratio|5.1128|2020-10-09/ps_ratio|5.3026|2020-10-12/ps_ratio|5.3852|2020-10-13/ps_ratio|5.478|2020-10-14/ps_ratio|5.4635|2020-10-15/ps_ratio|5.4287|2020-10-16/ps_ratio|5.4374|2020-10-19/ps_ratio|5.3997|2020-10-20/ps_ratio|5.436|2020-10-21/ps_ratio|5.22|2020-10-22/ps_ratio|5.1302|2020-10-23/ps_ratio|5.2345|2020-10-01/price_to_book_value|14.8677|2020-10-02/price_to_book_value|14.0412|2020-10-05/price_to_book_value|13.9569|2020-10-06/price_to_book_value|14.0749|2020-10-07/price_to_book_value|14.6231|2020-10-08/price_to_book_value|14.8761|2020-10-09/price_to_book_value|15.4285|2020-10-12/price_to_book_value|15.6688|2020-10-13/price_to_book_value|15.9387|2020-10-14/price_to_book_value|15.8965|2020-10-15/price_to_book_value|15.7953|2020-10-16/price_to_book_value|15.8206|2020-10-19/price_to_book_value|15.711|2020-10-20/price_to_book_value|15.8164|2020-10-21/price_to_book_value|15.1881|2020-10-22/price_to_book_value|14.9267|2020-10-23/price_to_book_value|15.2303|2020-10-01/peg_ratio|-0.7405|2020-10-02/peg_ratio|-0.6993|2020-10-05/peg_ratio|-0.6951|2020-10-06/peg_ratio|-0.701|2020-10-07/peg_ratio|-0.7283|2020-10-08/peg_ratio|-0.7409|2020-10-09/peg_ratio|-0.7684|2020-10-12/peg_ratio|-0.7804|2020-10-13/peg_ratio|-0.7938|2020-10-14/peg_ratio|-0.7917|2020-10-15/peg_ratio|-0.7867|2020-10-16/peg_ratio|-0.7879|2020-10-19/peg_ratio|-0.7825|2020-10-20/peg_ratio|-0.7877|2020-10-21/peg_ratio|-0.7564|2020-10-22/peg_ratio|-0.7434|2020-10-23/peg_ratio|-0.7585|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|17.63|2020-10-02/price|16.65|2020-10-05/price|16.55|2020-10-06/price|16.69|2020-10-07/price|17.34|2020-10-08/price|17.64|2020-10-09/price|18.295|2020-10-12/price|18.58|2020-10-13/price|18.9|2020-10-14/price|18.85|2020-10-15/price|18.73|2020-10-16/price|18.76|2020-10-19/price|18.63|2020-10-20/price|18.755|2020-10-21/price|18.01|2020-10-22/price|17.7|2020-10-23/price|18.06|2020-10-01/total_return_price|17.63|2020-10-02/total_return_price|16.65|2020-10-05/total_return_price|16.55|2020-10-06/total_return_price|16.69|2020-10-07/total_return_price|17.34|2020-10-08/total_return_price|17.64|2020-10-09/total_return_price|18.295|2020-10-12/total_return_price|18.58|2020-10-13/total_return_price|18.9|2020-10-14/total_return_price|18.85|2020-10-15/total_return_price|18.73|2020-10-16/total_return_price|18.76|2020-10-19/total_return_price|18.63|2020-10-20/total_return_price|18.755|2020-10-21/total_return_price|18.01|2020-10-22/total_return_price|17.7|2020-10-23/total_return_price|18.06|2020-10-01/enterprise_value|2672.3428|2020-10-02/enterprise_value|2530.7662|2020-10-05/enterprise_value|2516.3196|2020-10-06/enterprise_value|2536.5449|2020-10-07/enterprise_value|2630.4477|2020-10-08/enterprise_value|2673.7875|2020-10-09/enterprise_value|2768.4126|2020-10-12/enterprise_value|2809.5854|2020-10-13/enterprise_value|2855.8145|2020-10-14/enterprise_value|2848.5912|2020-10-15/enterprise_value|2831.2553|2020-10-16/enterprise_value|2835.5893|2020-10-19/enterprise_value|2816.8087|2020-10-20/enterprise_value|2834.867|2020-10-21/enterprise_value|2727.2399|2020-10-22/enterprise_value|2682.4554