usa_2_0196|PRQR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0196|PRQR|Long Name|ProQR Therapeutics NV Total Current Assets (Quarterly) (USD)|ProQR Therapeutics NV Cash and Short Term Investments (Quarterly) (USD)|ProQR Therapeutics NV Inventories (Quarterly) (USD)|ProQR Therapeutics NV Net PP&E (Quarterly) (USD)|ProQR Therapeutics NV Goodwill and Intangibles (Quarterly) (USD)|ProQR Therapeutics NV Total Liabilities (Quarterly) (USD)|ProQR Therapeutics NV Total Current Liabilities (Quarterly) (USD)|ProQR Therapeutics NV Total Long Term Liabilities (Quarterly) (USD)|ProQR Therapeutics NV Total Deposits (Quarterly) (USD)|ProQR Therapeutics NV Book Value (Quarterly) (USD)|ProQR Therapeutics NV Retained Earnings (Quarterly) (USD)|ProQR Therapeutics NV Treasury Stock (Quarterly) (USD)|ProQR Therapeutics NV EV to Revenues|ProQR Therapeutics NV EV to Earnings|ProQR Therapeutics NV EV to Free Cash Flow|ProQR Therapeutics NV EV to Assets (Quarterly)|ProQR Therapeutics NV PS Ratio|ProQR Therapeutics NV PE Ratio|ProQR Therapeutics NV Price to Book Value|ProQR Therapeutics NV PEG Ratio|ProQR Therapeutics NV Debt to Equity Ratio|ProQR Therapeutics NV Dividend Yield|ProQR Therapeutics NV Shareholder Yield (TTM)|ProQR Therapeutics NV Percent of Shares Outstanding Short|ProQR Therapeutics NV Average Diluted Shares Outstanding (Quarterly)|ProQR Therapeutics NV EPS Diluted (Quarterly) (USD)|ProQR Therapeutics NV Dividend Per Share (Quarterly) (USD)|ProQR Therapeutics NV Revenue (Quarterly) (USD)|ProQR Therapeutics NV Gross Profit (Quarterly) (USD)|ProQR Therapeutics NV SG&A Expense (Quarterly) (USD)|ProQR Therapeutics NV Pre-Tax Income (Quarterly) (USD)|ProQR Therapeutics NV Net Income (Quarterly) (USD)|ProQR Therapeutics NV Net Interest Income (Quarterly) (USD)|ProQR Therapeutics NV Price (USD)|ProQR Therapeutics NV Total Return Price (USD)|ProQR Therapeutics NV Enterprise Value (USD)||
usa_2_0196|PRQR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0196|PRQR|201309|||||||||||||||||||||||||22.2132|-0.0523||||0.2598|-1.1611|-1.1611|0.008|||||
usa_2_0196|PRQR|201312|5.8839|5.7016||0.2817|0.0539|6.3423|4.9739|1.3684||-0.1229|-5.0692||||||||||||||22.2132|-0.1001||||0.471|-2.2244|-2.2244|-0.0259|||||
usa_2_0196|PRQR|201403|||||||||||||||||||||||||22.2132|-0.1184||||0.8152|-2.6291|-2.6291|-0.0863|||||
usa_2_0196|PRQR|201406|52.7261|52.1067||0.5662|0.0532|6.9293|3.2252|3.7041||46.4162|-14.1696||||||||||||||20.9632|-0.3138||||2.1053|-6.5779|-6.5779|0.0151|||||
usa_2_0196|PRQR|201409|147.0109|146.2496||0.9288|0.0495|6.8851|3.3423|3.5428||141.1042|-17.4613||||||||7.5374|||0||0.5017|7.9167|-0.5699||||3.1541|-4.4727|-4.4727|1.9375|15.75|15.75|301.413|16.61|2014-10-02/price_to_book_value|2.7472|2014-10-09/price_to_book_value|2.6596|2014-10-16/price_to_book_value|2.0691|2014-10-23/price_to_book_value|2.1502|2014-10-30/price_to_book_value|2.0906|2014-11-06/price_to_book_value|1.9566|2014-11-13/price_to_book_value|2.0079|2014-11-20/price_to_book_value|2.299|2014-11-28/price_to_book_value|2.5091|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7735|2014-10-31/percent_of_shares_outstanding|0.8393|2014-11-14/percent_of_shares_outstanding|0.8769|2014-11-28/percent_of_shares_outstanding|0.8916|2014-10-02/price|16.61|2014-10-09/price|16.08|2014-10-16/price|12.51|2014-10-23/price|13|2014-10-30/price|12.64|2014-11-06/price|11.83|2014-11-13/price|12.14|2014-11-20/price|13.9|2014-11-28/price|15.17|2014-10-02/total_return_price|16.61|2014-10-09/total_return_price|16.08|2014-10-16/total_return_price|12.51|2014-10-23/total_return_price|13|2014-10-30/total_return_price|12.64|2014-11-06/total_return_price|11.83|2014-11-13/total_return_price|12.14|2014-11-20/total_return_price|13.9|2014-11-28/total_return_price|15.17|2014-10-02/enterprise_value|244.8886|2014-10-09/enterprise_value|232.5194|2014-10-16/enterprise_value|149.202|2014-10-23/enterprise_value|160.6377|2014-10-30/enterprise_value|152.236|2014-11-06/enterprise_value|133.332|2014-11-13/enterprise_value|140.5669|2014-11-20/enterprise_value|181.6421|2014-11-28/enterprise_value|211.2816
usa_2_0196|PRQR|201412|138.501|137.0892||1.4434|0.1982|7.1052|3.6651|3.4401||133.0375|-19.2107||||-17.8322||||3.126|||0||1.4402|23.3382|-0.1124||||2.4941|-2.544|-2.544|-1.8634|18.9|18.9|298.3331|20.46|2015-01-07/ev_free_cash_flow|-13.9956|2015-01-14/ev_free_cash_flow|-15.405|2015-01-21/ev_free_cash_flow|-16.736|2015-01-28/ev_free_cash_flow|-16.5682|2015-02-04/ev_free_cash_flow|-11.3112|2015-02-11/ev_free_cash_flow|-14.0068|2015-02-18/ev_free_cash_flow|-12.7541|2015-02-25/ev_free_cash_flow|-15.9419|2015-01-02/price_to_book_value|3.5892|2015-01-09/price_to_book_value|3.4734|2015-01-16/price_to_book_value|3.5717|2015-01-23/price_to_book_value|3.6857|2015-01-30/price_to_book_value|3.5226|2015-02-06/price_to_book_value|3.0542|2015-02-13/price_to_book_value|3.2138|2015-02-20/price_to_book_value|3.3278|2015-02-27/price_to_book_value|3.3033|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2334|2015-01-30/percent_of_shares_outstanding|1.3905|2015-02-13/percent_of_shares_outstanding|1.5268|2015-02-27/percent_of_shares_outstanding|4.1124|2015-01-02/price|20.46|2015-01-09/price|19.8|2015-01-16/price|20.36|2015-01-23/price|21.01|2015-01-30/price|20.08|2015-02-06/price|17.41|2015-02-13/price|18.32|2015-02-20/price|18.97|2015-02-27/price|18.83|2015-01-02/total_return_price|20.46|2015-01-09/total_return_price|19.8|2015-01-16/total_return_price|20.36|2015-01-23/total_return_price|21.01|2015-01-30/total_return_price|20.08|2015-02-06/total_return_price|17.41|2015-02-13/total_return_price|18.32|2015-02-20/total_return_price|18.97|2015-02-27/total_return_price|18.83|2015-01-02/enterprise_value|343.8322|2015-01-09/enterprise_value|328.429|2015-01-16/enterprise_value|341.4984|2015-01-23/enterprise_value|356.6682|2015-01-30/enterprise_value|334.9637|2015-02-06/enterprise_value|272.6507|2015-02-13/enterprise_value|293.8885|2015-02-20/enterprise_value|309.0583|2015-02-27/enterprise_value|305.791
usa_2_0196|PRQR|201503|125.2819|123.2525||1.8919|0.1646|8.2908|5.159|3.1318||119.0476|-16.8535||||-19.812||||4.0874|||0||2.2509|24.3781|0.0113||||1.8087|0.2652|0.2652|7.8756|21.88|21.88|410.1127|20.52|2015-04-01/ev_free_cash_flow|-15.0662|2015-04-08/ev_free_cash_flow|-15.533|2015-04-15/ev_free_cash_flow|-13.6028|2015-04-22/ev_free_cash_flow|-12.9988|2015-04-29/ev_free_cash_flow|-13.437|2015-05-06/ev_free_cash_flow|-13.3989|2015-05-13/ev_free_cash_flow|-13.58|2015-05-20/ev_free_cash_flow|-14.1992|2015-05-27/ev_free_cash_flow|-13.0274|2015-04-06/price_to_book_value|3.8864|2015-04-13/price_to_book_value|3.9177|2015-04-20/price_to_book_value|3.7668|2015-04-27/price_to_book_value|3.6628|2015-05-04/price_to_book_value|3.8197|2015-05-11/price_to_book_value|4.0903|2015-05-18/price_to_book_value|3.8942|2015-05-26/price_to_book_value|3.6883|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4013|2015-04-30/percent_of_shares_outstanding|2.2587|2015-05-15/percent_of_shares_outstanding|1.9938|2015-05-29/percent_of_shares_outstanding|1.858|2015-04-07/price|20.52|2015-04-14/price|19.83|2015-04-21/price|18.15|2015-04-28/price|18.8|2015-05-05/price|19.1|2015-05-12/price|19.61|2015-05-19/price|19.6|2015-05-26/price|18.81|2015-04-07/total_return_price|20.52|2015-04-14/total_return_price|19.83|2015-04-21/total_return_price|18.15|2015-04-28/total_return_price|18.8|2015-05-05/total_return_price|19.1|2015-05-12/total_return_price|19.61|2015-05-19/total_return_price|19.6|2015-05-26/total_return_price|18.81|2015-04-06/enterprise_value|342.5339|2015-04-13/enterprise_value|346.2688|2015-04-20/enterprise_value|328.2946|2015-04-27/enterprise_value|315.9227|2015-05-04/enterprise_value|334.5972|2015-05-11/enterprise_value|366.8108|2015-05-18/enterprise_value|343.4676|2015-05-26/enterprise_value|318.9573
usa_2_0196|PRQR|201506|122.0637|119.3181||2.2847|0.1862|10.5352|5.7886|4.7466||113.9994|-27.1281||||-10.6265||||3.4135|||0||1.5954|23.3433|-0.4089||||1.9637|-9.5301|-9.5301|-2.3958|16.67|16.67|274.563|15.35|2015-07-01/ev_free_cash_flow|-9.9297|2015-07-08/ev_free_cash_flow|-8.4583|2015-07-15/ev_free_cash_flow|-11.003|2015-07-22/ev_free_cash_flow|-11.2368|2015-07-29/ev_free_cash_flow|-9.9038|2015-08-05/ev_free_cash_flow|-10.3019|2015-08-12/ev_free_cash_flow|-10.0509|2015-08-19/ev_free_cash_flow|-9.7999|2015-08-26/ev_free_cash_flow|-8.64|2015-07-07/price_to_book_value|3.1432|2015-07-14/price_to_book_value|3.5404|2015-07-21/price_to_book_value|3.6551|2015-07-28/price_to_book_value|3.5671|2015-08-04/price_to_book_value|3.4811|2015-08-11/price_to_book_value|3.4688|2015-08-18/price_to_book_value|3.3377|2015-08-25/price_to_book_value|3.0592|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6203|2015-07-31/percent_of_shares_outstanding|1.8099|2015-08-14/percent_of_shares_outstanding|1.9153|2015-08-31/percent_of_shares_outstanding|1.8622|2015-07-07/price|15.35|2015-07-14/price|17.29|2015-07-21/price|17.85|2015-07-28/price|17.42|2015-08-04/price|17|2015-08-11/price|16.94|2015-08-18/price|16.3|2015-08-25/price|14.94|2015-07-07/total_return_price|15.35|2015-07-14/total_return_price|17.29|2015-07-21/total_return_price|17.85|2015-07-28/total_return_price|17.42|2015-08-04/total_return_price|17|2015-08-11/total_return_price|16.94|2015-08-18/total_return_price|16.3|2015-08-25/total_return_price|14.94|2015-07-07/enterprise_value|243.7498|2015-07-14/enterprise_value|289.0359|2015-07-21/enterprise_value|302.1082|2015-07-28/enterprise_value|292.0706|2015-08-04/enterprise_value|282.2664|2015-08-11/enterprise_value|280.8658|2015-08-18/enterprise_value|265.926|2015-08-25/enterprise_value|234.179
usa_2_0196|PRQR|201509|115.4962|112.5335||2.2279|0.1722|10.2922|5.4156|4.8766||107.604|-34.3231||||-8.2539||||2.8667|||0||2.1231|23.3452|-0.3001||||1.6203|-7.0203|-7.0203|-0.0556|14|14|212.2362|14.33|2015-10-07/ev_free_cash_flow|-8.602|2015-10-14/ev_free_cash_flow|-7.0604|2015-10-21/ev_free_cash_flow|-7.5908|2015-10-28/ev_free_cash_flow|-8.8921|2015-11-04/ev_free_cash_flow|-7.4499|2015-11-11/ev_free_cash_flow|-7.0272|2015-11-18/ev_free_cash_flow|-6.9941|2015-11-25/ev_free_cash_flow|-3.6374|2015-10-06/price_to_book_value|3.109|2015-10-13/price_to_book_value|2.9507|2015-10-20/price_to_book_value|2.6795|2015-10-27/price_to_book_value|3.2327|2015-11-03/price_to_book_value|3.0136|2015-11-10/price_to_book_value|2.8444|2015-11-17/price_to_book_value|2.8313|2015-11-24/price_to_book_value|2.0069|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3554|2015-10-30/percent_of_shares_outstanding|2.3046|2015-11-13/percent_of_shares_outstanding|2.4194|2015-11-30/percent_of_shares_outstanding|2.3093|2015-10-06/price|14.33|2015-10-13/price|13.6|2015-10-20/price|12.35|2015-10-27/price|14.9|2015-11-03/price|13.89|2015-11-10/price|13.11|2015-11-17/price|13.05|2015-11-24/price|9.25|2015-10-06/total_return_price|14.33|2015-10-13/total_return_price|13.6|2015-10-20/total_return_price|12.35|2015-10-27/total_return_price|14.9|2015-11-03/total_return_price|13.89|2015-11-10/total_return_price|13.11|2015-11-17/total_return_price|13.05|2015-11-24/total_return_price|9.25|2015-10-06/enterprise_value|226.8884|2015-10-13/enterprise_value|209.846|2015-10-20/enterprise_value|180.6637|2015-10-27/enterprise_value|240.1955|2015-11-03/enterprise_value|216.6163|2015-11-10/enterprise_value|198.4066|2015-11-17/enterprise_value|197.0058|2015-11-24/enterprise_value|108.2918
usa_2_0196|PRQR|201512|106.8908|103.7159||2.4042|0.1542|11.2719|5.9978|5.2741||98.1772|-40.0476||||-2.7505||||1.6489|||0||2.2633|23.3459|-0.2845||||2.1872|-6.7026|-6.7026|-5.0942|7.6|7.6|69.7712|7.66|2016-01-06/ev_free_cash_flow|-2.316|2016-01-13/ev_free_cash_flow|-1.715|2016-01-20/ev_free_cash_flow|-1.0482|2016-01-27/ev_free_cash_flow|-1.5586|2016-02-03/ev_free_cash_flow|-0.4555|2016-02-10/ev_free_cash_flow|0.0878|2016-02-17/ev_free_cash_flow|-0.332|2016-02-24/ev_free_cash_flow|-0.3732|2016-01-05/price_to_book_value|1.8215|2016-01-12/price_to_book_value|1.7193|2016-01-19/price_to_book_value|1.334|2016-01-26/price_to_book_value|1.5457|2016-02-02/price_to_book_value|1.1866|2016-02-09/price_to_book_value|0.9369|2016-02-16/price_to_book_value|1.0154|2016-02-23/price_to_book_value|1.0939|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5685|2016-01-29/percent_of_shares_outstanding|1.3057|2016-02-12/percent_of_shares_outstanding|0.8895|2016-02-29/percent_of_shares_outstanding|0.7896|2016-01-05/price|7.66|2016-01-12/price|7.23|2016-01-19/price|5.61|2016-01-26/price|6.5|2016-02-02/price|4.99|2016-02-09/price|3.94|2016-02-16/price|4.27|2016-02-23/price|4.6|2016-01-05/total_return_price|7.66|2016-01-12/total_return_price|7.23|2016-01-19/total_return_price|5.61|2016-01-26/total_return_price|6.5|2016-02-02/total_return_price|4.99|2016-02-09/total_return_price|3.94|2016-02-16/total_return_price|4.27|2016-02-23/total_return_price|4.6|2016-01-05/enterprise_value|80.3885|2016-01-12/enterprise_value|70.3498|2016-01-19/enterprise_value|32.5292|2016-01-26/enterprise_value|53.3072|2016-02-02/enterprise_value|18.0547|2016-02-09/enterprise_value|-6.4586|2016-02-16/enterprise_value|1.2456|2016-02-23/enterprise_value|8.9498
usa_2_0196|PRQR|201603|100.2748|96.8623||3.162|0.1451|12.6933|6.8657|5.8276||90.8885|-53.0716||||0.4747||||0.8656|||0||0.7599|23.346|-0.4854||||2.8704|-11.2501|-11.2501|-1.5301|3.73|3.73|-13.4624|5.15|2016-04-06/ev_free_cash_flow|-1.2062|2016-04-13/ev_free_cash_flow|-2.0578|2016-04-20/ev_free_cash_flow|-1.8996|2016-04-27/ev_free_cash_flow|-1.4474|2016-05-04/ev_free_cash_flow|-0.6034|2016-05-11/ev_free_cash_flow|-0.7616|2016-05-18/ev_free_cash_flow|-0.2416|2016-05-25/ev_free_cash_flow|-0.5205|2016-04-06/price_to_book_value|1.4128|2016-04-13/price_to_book_value|1.703|2016-04-20/price_to_book_value|1.6491|2016-04-27/price_to_book_value|1.4949|2016-05-04/price_to_book_value|1.2073|2016-05-11/price_to_book_value|1.2612|2016-05-18/price_to_book_value|1.084|2016-05-25/price_to_book_value|1.179|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6735|2016-04-29/percent_of_shares_outstanding|0.6108|2016-05-13/percent_of_shares_outstanding|0.5216|2016-05-31/percent_of_shares_outstanding|0.2442|2016-04-05/price|5.15|2016-04-12/price|6.35|2016-04-19/price|6.4|2016-04-26/price|5.92|2016-05-03/price|5.18|2016-05-10/price|4.92|2016-05-17/price|4.58|2016-05-24/price|4.39|2016-05-31/price|4.86|2016-04-05/total_return_price|5.15|2016-04-12/total_return_price|6.35|2016-04-19/total_return_price|6.4|2016-04-26/total_return_price|5.92|2016-05-03/total_return_price|5.18|2016-05-10/total_return_price|4.92|2016-05-17/total_return_price|4.58|2016-05-24/total_return_price|4.39|2016-05-31/total_return_price|4.86|2016-04-06/enterprise_value|37.3683|2016-04-13/enterprise_value|63.7492|2016-04-20/enterprise_value|58.8466|2016-04-27/enterprise_value|44.839|2016-05-04/enterprise_value|18.6915|2016-05-11/enterprise_value|23.5941|2016-05-18/enterprise_value|7.4854|2016-05-25/enterprise_value|16.1234
usa_2_0196|PRQR|201606|89.1507|84.8838||4.0823|0.129|14.4604|8.6017|5.8587||78.9016|-63.1665||||-0.6938||||1.2381|||0||0.1471|23.3463|-0.4858||||2.9544|-11.2514|-11.2514|0.7603|4.8|4.8|21.493|4.85|2016-07-06/ev_free_cash_flow|-0.9149|2016-07-13/ev_free_cash_flow|-0.948|2016-07-20/ev_free_cash_flow|-0.9282|2016-07-27/ev_free_cash_flow|-0.8885|2016-08-03/ev_free_cash_flow|-1.0669|2016-08-10/ev_free_cash_flow|-1.298|2016-08-17/ev_free_cash_flow|-1.3179|2016-08-24/ev_free_cash_flow|-1.6019|2016-08-31/ev_free_cash_flow|-1.6415|2016-07-06/price_to_book_value|1.4114|2016-07-13/price_to_book_value|1.4262|2016-07-20/price_to_book_value|1.4174|2016-07-27/price_to_book_value|1.3996|2016-08-03/price_to_book_value|1.4795|2016-08-10/price_to_book_value|1.5831|2016-08-17/price_to_book_value|1.5919|2016-08-24/price_to_book_value|1.7192|2016-08-31/price_to_book_value|1.7369|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1522|2016-07-29/percent_of_shares_outstanding|0.1588|2016-08-15/percent_of_shares_outstanding|0.1413|2016-08-31/percent_of_shares_outstanding|0.2412|2016-07-05/price|4.85|2016-07-12/price|4.84|2016-07-19/price|4.74|2016-07-26/price|4.78|2016-08-02/price|4.9967|2016-08-09/price|5.22|2016-08-16/price|5.34|2016-08-23/price|5.94|2016-08-30/price|5.9|2016-07-05/total_return_price|4.85|2016-07-12/total_return_price|4.84|2016-07-19/total_return_price|4.74|2016-07-26/total_return_price|4.78|2016-08-02/total_return_price|4.9967|2016-08-09/total_return_price|5.22|2016-08-16/total_return_price|5.34|2016-08-23/total_return_price|5.94|2016-08-30/total_return_price|5.9|2016-07-06/enterprise_value|32.3396|2016-07-13/enterprise_value|33.507|2016-07-20/enterprise_value|32.8066|2016-07-27/enterprise_value|31.4058|2016-08-03/enterprise_value|37.7094|2016-08-10/enterprise_value|45.8808|2016-08-17/enterprise_value|46.5812|2016-08-24/enterprise_value|56.6204|2016-08-31/enterprise_value|58.0212
usa_2_0196|PRQR|201609|77.4916|72.8336||4.0881|0.1156|12.7737|8.7069|4.0668||68.9216|-75.0695||||-2.5861||||2.1601|||0||0.1727|23.3469|-0.4799||||2.2334|-11.303|-11.303|-0.2835|7.58|7.58|91.4073|7.14|2016-10-05/ev_free_cash_flow|-2.443|2016-10-12/ev_free_cash_flow|-2.322|2016-10-19/ev_free_cash_flow|-2.0109|2016-10-26/ev_free_cash_flow|-1.8956|2016-11-02/ev_free_cash_flow|-0.916|2016-11-09/ev_free_cash_flow|-1.1177|2016-11-16/ev_free_cash_flow|-1.0888|2016-11-23/ev_free_cash_flow|-0.8583|2016-11-30/ev_free_cash_flow|-0.8007|2016-10-05/price_to_book_value|2.4051|2016-10-12/price_to_book_value|2.334|2016-10-19/price_to_book_value|2.151|2016-10-26/price_to_book_value|2.0833|2016-11-02/price_to_book_value|1.5074|2016-11-09/price_to_book_value|1.626|2016-11-16/price_to_book_value|1.609|2016-11-23/price_to_book_value|1.4735|2016-11-30/price_to_book_value|1.4397|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2439|2016-10-31/percent_of_shares_outstanding|0.4251|2016-11-15/percent_of_shares_outstanding|0.7142|2016-11-30/percent_of_shares_outstanding|0.7039|2016-10-04/price|7.14|2016-10-11/price|7|2016-10-18/price|6.45|2016-10-25/price|5.6|2016-11-01/price|4.75|2016-11-08/price|4.5|2016-11-15/price|5|2016-11-22/price|4.5|2016-11-29/price|4.3|2016-10-04/total_return_price|7.14|2016-10-11/total_return_price|7|2016-10-18/total_return_price|6.45|2016-10-25/total_return_price|5.6|2016-11-01/total_return_price|4.75|2016-11-08/total_return_price|4.5|2016-11-15/total_return_price|5|2016-11-22/total_return_price|4.5|2016-11-29/total_return_price|4.3|2016-10-05/enterprise_value|98.9797|2016-10-12/enterprise_value|94.0769|2016-10-19/enterprise_value|81.4695|2016-10-26/enterprise_value|76.8002|2016-11-02/enterprise_value|37.1104|2016-11-09/enterprise_value|45.2818|2016-11-16/enterprise_value|44.1145|2016-11-23/enterprise_value|34.7757|2016-11-30/enterprise_value|32.4411
usa_2_0196|PRQR|201612|65.5598|62.5839||3.6345|0.0951|13.1162|7.0935|6.0226||56.1733|-80.0619||||-1.1465||||1.6429|||0||0.8158|23.3469|-0.4099||||2.4381|-9.5141|-9.5141|0.7552|4.7|4.7|46.4492|4.9|2017-01-04/ev_free_cash_flow|-1.4503|2017-01-11/ev_free_cash_flow|-1.2495|2017-01-18/ev_free_cash_flow|-1.1347|2017-01-25/ev_free_cash_flow|-1.0199|2017-02-01/ev_free_cash_flow|-0.8765|2017-02-08/ev_free_cash_flow|-0.8478|2017-02-15/ev_free_cash_flow|-0.9912|2017-02-22/ev_free_cash_flow|-0.9912|2017-01-04/price_to_book_value|2.0573|2017-01-11/price_to_book_value|1.9119|2017-01-18/price_to_book_value|1.8287|2017-01-25/price_to_book_value|1.7456|2017-02-01/price_to_book_value|1.6417|2017-02-08/price_to_book_value|1.6209|2017-02-15/price_to_book_value|1.7248|2017-02-22/price_to_book_value|1.7248|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.016|2017-01-31/percent_of_shares_outstanding|1.0196|2017-02-15/percent_of_shares_outstanding|0.9007|2017-02-28/percent_of_shares_outstanding|0.8456|2017-01-03/price|4.9|2017-01-10/price|5|2017-01-17/price|4.5|2017-01-24/price|4.1|2017-01-31/price|3.875|2017-02-07/price|3.95|2017-02-14/price|4.2|2017-02-21/price|4.15|2017-02-28/price|4.05|2017-01-03/total_return_price|4.9|2017-01-10/total_return_price|5|2017-01-17/total_return_price|4.5|2017-01-24/total_return_price|4.1|2017-01-31/total_return_price|3.875|2017-02-07/total_return_price|3.95|2017-02-14/total_return_price|4.2|2017-02-21/total_return_price|4.15|2017-02-28/total_return_price|4.05|2017-01-04/enterprise_value|59.0059|2017-01-11/enterprise_value|50.8345|2017-01-18/enterprise_value|46.1651|2017-01-25/enterprise_value|41.4957|2017-02-01/enterprise_value|35.659|2017-02-08/enterprise_value|34.4917|2017-02-15/enterprise_value|40.3284|2017-02-22/enterprise_value|40.3284
usa_2_0196|PRQR|201703|58.6266|55.6869||3.4057|0.0834|13.2402|6.9995|6.2407||48.8755|-92.1289||||-1.3929||||2.0158|||0||0.5857|23.4732|-0.4794||||2.4544|-11.162|-11.1641|-0.5721|4.95|4.95|56.6712|4.8|2017-04-05/ev_free_cash_flow|-1.5892|2017-04-12/ev_free_cash_flow|-1.5892|2017-04-19/ev_free_cash_flow|-1.6184|2017-04-26/ev_free_cash_flow|-1.6184|2017-05-03/ev_free_cash_flow|-1.8805|2017-05-10/ev_free_cash_flow|-1.8368|2017-05-17/ev_free_cash_flow|-1.6475|2017-05-24/ev_free_cash_flow|-1.6912|2017-05-31/ev_free_cash_flow|-1.6475|2017-04-05/price_to_book_value|2.3438|2017-04-12/price_to_book_value|2.3438|2017-04-19/price_to_book_value|2.3682|2017-04-26/price_to_book_value|2.3682|2017-05-03/price_to_book_value|2.5879|2017-05-10/price_to_book_value|2.5513|2017-05-17/price_to_book_value|2.3926|2017-05-24/price_to_book_value|2.4292|2017-05-31/price_to_book_value|2.3926|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.543|2017-04-28/percent_of_shares_outstanding|0.555|2017-05-15/percent_of_shares_outstanding|0.4742|2017-05-31/percent_of_shares_outstanding|0.4651|2017-04-04/price|4.8|2017-04-11/price|4.9|2017-04-18/price|4.9|2017-04-25/price|4.7|2017-05-02/price|5.1|2017-05-09/price|5.2|2017-05-16/price|4.95|2017-05-23/price|5|2017-05-30/price|4.7|2017-04-04/total_return_price|4.8|2017-04-11/total_return_price|4.9|2017-04-18/total_return_price|4.9|2017-04-25/total_return_price|4.7|2017-05-02/total_return_price|5.1|2017-05-09/total_return_price|5.2|2017-05-16/total_return_price|4.95|2017-05-23/total_return_price|5|2017-05-30/total_return_price|4.7|2017-04-05/enterprise_value|65.1064|2017-04-12/enterprise_value|65.1064|2017-04-19/enterprise_value|66.2996|2017-04-26/enterprise_value|66.2996|2017-05-03/enterprise_value|77.0389|2017-05-10/enterprise_value|75.249|2017-05-17/enterprise_value|67.4929|2017-05-24/enterprise_value|69.2828|2017-05-31/enterprise_value|67.4929
usa_2_0196|PRQR|201706|51.872|48.4127||3.4044|0.0744|13.2743|6.3134|6.9609||42.0764|-111.6211||||-1.764||||2.4902|||0||0.3527|23.9917|-0.5171||||3.182|-12.5023|-12.5023|-1.3027|5.025|5.025|72.2659|5|2017-07-05/ev_free_cash_flow|-2.0878|2017-07-12/ev_free_cash_flow|-2.243|2017-07-19/ev_free_cash_flow|-2.1188|2017-07-26/ev_free_cash_flow|-2.1809|2017-08-02/ev_free_cash_flow|-2.212|2017-08-09/ev_free_cash_flow|-2.0567|2017-08-16/ev_free_cash_flow|-2.0567|2017-08-23/ev_free_cash_flow|-1.8394|2017-08-30/ev_free_cash_flow|-2.3165|2017-07-05/price_to_book_value|3.0071|2017-07-12/price_to_book_value|3.1574|2017-07-19/price_to_book_value|3.0371|2017-07-26/price_to_book_value|3.0973|2017-08-02/price_to_book_value|3.1273|2017-08-09/price_to_book_value|2.977|2017-08-16/price_to_book_value|2.977|2017-08-23/price_to_book_value|2.7665|2017-08-30/price_to_book_value|3.2286|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3149|2017-07-31/percent_of_shares_outstanding|0.2619|2017-08-15/percent_of_shares_outstanding|0.2389|2017-08-31/percent_of_shares_outstanding|0.4563|2017-07-05/price|5|2017-07-12/price|5.25|2017-07-19/price|5.05|2017-07-26/price|5.15|2017-08-02/price|5.2|2017-08-09/price|4.95|2017-08-16/price|4.95|2017-08-23/price|4.6|2017-08-30/price|5.3684|2017-07-05/total_return_price|5|2017-07-12/total_return_price|5.25|2017-07-19/total_return_price|5.05|2017-07-26/total_return_price|5.15|2017-08-02/total_return_price|5.2|2017-08-09/total_return_price|4.95|2017-08-16/total_return_price|4.95|2017-08-23/total_return_price|4.6|2017-08-30/total_return_price|5.3684|2017-07-05/enterprise_value|85.0742|2017-07-12/enterprise_value|91.4005|2017-07-19/enterprise_value|86.3394|2017-07-26/enterprise_value|88.87|2017-08-02/enterprise_value|90.1352|2017-08-09/enterprise_value|83.8089|2017-08-16/enterprise_value|83.8089|2017-08-23/enterprise_value|74.9521|2017-08-30/enterprise_value|94.3966
usa_2_0196|PRQR|201709|50.4242|46.8193||3.2279|0.0613|15.1442|7.5067|7.6375||38.5809|-127.3351||||-2.1809||||3.0973|||0||0.9366|25.2826|-0.4938||||3.2365|-12.3688|-12.357|-1.0204|5.15|5.15|88.87|4.55|2017-10-04/ev_free_cash_flow|-1.973|2017-10-11/ev_free_cash_flow|-1.8747|2017-10-18/ev_free_cash_flow|-1.9074|2017-10-25/ev_free_cash_flow|-1.6126|2017-11-01/ev_free_cash_flow|-1.4815|2017-11-08/ev_free_cash_flow|-1.3668|2017-11-15/ev_free_cash_flow|-0.9736|2017-11-22/ev_free_cash_flow|-1.5537|2017-11-29/ev_free_cash_flow|-1.7382|2017-10-04/price_to_book_value|3.0029|2017-10-11/price_to_book_value|2.9039|2017-10-18/price_to_book_value|2.9369|2017-10-25/price_to_book_value|2.6399|2017-11-01/price_to_book_value|2.5079|2017-11-08/price_to_book_value|2.3924|2017-11-15/price_to_book_value|1.9965|2017-11-22/price_to_book_value|2.5806|2017-11-29/price_to_book_value|2.7664|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7036|2017-10-31/percent_of_shares_outstanding|0.4738|2017-11-15/percent_of_shares_outstanding|0.3981|2017-11-30/percent_of_shares_outstanding|0.2582|2017-10-04/price|4.55|2017-10-11/price|4.4|2017-10-18/price|4.45|2017-10-25/price|4|2017-11-01/price|3.8|2017-11-08/price|3.625|2017-11-15/price|3.025|2017-11-22/price|3.125|2017-11-29/price|3.35|2017-10-04/total_return_price|4.55|2017-10-11/total_return_price|4.4|2017-10-18/total_return_price|4.45|2017-10-25/total_return_price|4|2017-11-01/total_return_price|3.8|2017-11-08/total_return_price|3.625|2017-11-15/total_return_price|3.025|2017-11-22/total_return_price|3.125|2017-11-29/total_return_price|3.35|2017-10-04/enterprise_value|76.6622|2017-10-11/enterprise_value|72.8428|2017-10-18/enterprise_value|74.1159|2017-10-25/enterprise_value|62.6577|2017-11-01/enterprise_value|57.5651|2017-11-08/enterprise_value|53.1091|2017-11-15/enterprise_value|37.8314|2017-11-22/enterprise_value|60.3699|2017-11-29/enterprise_value|67.5385
usa_2_0196|PRQR|201712|60.6556|57.7044||3.0052|0.0468|16.5295|10.1903|6.3392||47.2238|-143.2082||||-1.4512||||2.4774|||0||0.2162|28.7319|-0.4593||||3.4044|-13.3198|-13.2868|2.4529|2.925|2.925|56.3874|3.4|2018-01-03/ev_free_cash_flow|-1.5175|2018-01-10/ev_free_cash_flow|-1.4572|2018-01-17/ev_free_cash_flow|-1.1759|2018-01-24/ev_free_cash_flow|-1.2161|2018-01-31/ev_free_cash_flow|-1.3366|2018-02-07/ev_free_cash_flow|-1.2161|2018-02-14/ev_free_cash_flow|-1.3366|2018-02-21/ev_free_cash_flow|-1.5376|2018-02-28/ev_free_cash_flow|-1.4572|2018-01-03/price_to_book_value|2.3152|2018-01-10/price_to_book_value|2.2645|2018-01-17/price_to_book_value|2.0279|2018-01-24/price_to_book_value|2.0617|2018-01-31/price_to_book_value|2.1631|2018-02-07/price_to_book_value|2.0617|2018-02-14/price_to_book_value|2.1631|2018-02-21/price_to_book_value|2.3321|2018-02-28/price_to_book_value|2.2645|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2314|2018-01-31/percent_of_shares_outstanding|0.1288|2018-02-15/percent_of_shares_outstanding|0.1938|2018-02-28/percent_of_shares_outstanding|0.1744|2018-01-04/price|3.4|2018-01-11/price|3.3|2018-01-18/price|3|2018-01-25/price|3.05|2018-02-01/price|3.15|2018-02-08/price|3.05|2018-02-15/price|3.45|2018-02-22/price|3.35|2018-01-04/total_return_price|3.4|2018-01-11/total_return_price|3.3|2018-01-18/total_return_price|3|2018-01-25/total_return_price|3.05|2018-02-01/total_return_price|3.15|2018-02-08/total_return_price|3.05|2018-02-15/total_return_price|3.45|2018-02-22/total_return_price|3.35|2018-01-03/enterprise_value|60.2732|2018-01-10/enterprise_value|57.879|2018-01-17/enterprise_value|46.7064|2018-01-24/enterprise_value|48.3025|2018-01-31/enterprise_value|53.0907|2018-02-07/enterprise_value|48.3025|2018-02-14/enterprise_value|53.0907|2018-02-21/enterprise_value|61.0712|2018-02-28/enterprise_value|57.879
usa_2_0196|PRQR|201803|49.2655|46.8514||2.7974|0.0481|15.7984|8.7376|7.0608||36.431|-160.3128||||-1.2161||||2.0617|||0||0.1319|31.9219|-0.4054||||3.2825|-13.1657|-13.0945|-1.0553|3.075|3.075|48.3025|2.95|2018-04-04/ev_free_cash_flow|-1.3427|2018-04-11/ev_free_cash_flow|-1.6071|2018-04-18/ev_free_cash_flow|-1.7582|2018-04-25/ev_free_cash_flow|-1.7582|2018-05-02/ev_free_cash_flow|-2.0605|2018-05-09/ev_free_cash_flow|-2.5138|2018-05-16/ev_free_cash_flow|-2.7783|2018-05-23/ev_free_cash_flow|-3.685|2018-05-30/ev_free_cash_flow|-3.345|2018-04-04/price_to_book_value|2.5849|2018-04-11/price_to_book_value|2.8916|2018-04-18/price_to_book_value|3.0668|2018-04-25/price_to_book_value|3.0668|2018-05-02/price_to_book_value|3.4173|2018-05-09/price_to_book_value|3.943|2018-05-16/price_to_book_value|4.2497|2018-05-23/price_to_book_value|5.3012|2018-05-30/price_to_book_value|4.9069|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.106|2018-04-30/percent_of_shares_outstanding|0.201|2018-05-15/percent_of_shares_outstanding|0.2204|2018-05-31/percent_of_shares_outstanding|0.2791|2018-04-05/price|2.95|2018-04-12/price|3.5|2018-04-19/price|3.75|2018-04-26/price|3.8|2018-05-03/price|4.05|2018-05-10/price|4.5|2018-05-17/price|5.05|2018-05-24/price|6.05|2018-05-31/price|5.7|2018-04-05/total_return_price|2.95|2018-04-12/total_return_price|3.5|2018-04-19/total_return_price|3.75|2018-04-26/total_return_price|3.8|2018-05-03/total_return_price|4.05|2018-05-10/total_return_price|4.5|2018-05-17/total_return_price|5.05|2018-05-24/total_return_price|6.05|2018-05-31/total_return_price|5.7|2018-04-04/enterprise_value|56.7264|2018-04-11/enterprise_value|67.8991|2018-04-18/enterprise_value|74.2835|2018-04-25/enterprise_value|74.2835|2018-05-02/enterprise_value|87.0522|2018-05-09/enterprise_value|106.2054|2018-05-16/enterprise_value|117.378|2018-05-23/enterprise_value|155.6843|2018-05-30/enterprise_value|141.3195
usa_2_0196|PRQR|201806|40.8073|38.1179||2.5529|0.0451|17.1235|10.1585|6.965||26.4437|-158.8459||||-4.7428||||6.5279|||0||0.4122|31.9267|-0.2746||||3.163|-8.8346|-8.7665|0.3212|7.25|7.25|200.375|7.05|2018-07-05/ev_free_cash_flow|-5.2424|2018-07-12/ev_free_cash_flow|-5.1143|2018-07-19/ev_free_cash_flow|-5.157|2018-07-26/ev_free_cash_flow|-5.1143|2018-08-02/ev_free_cash_flow|-5.2424|2018-08-09/ev_free_cash_flow|-5.4984|2018-08-16/ev_free_cash_flow|-5.7545|2018-08-23/ev_free_cash_flow|-5.5838|2018-08-30/ev_free_cash_flow|-5.5838|2018-07-05/price_to_book_value|8.5139|2018-07-12/price_to_book_value|8.3328|2018-07-19/price_to_book_value|8.3931|2018-07-26/price_to_book_value|8.3328|2018-08-02/price_to_book_value|8.5139|2018-08-09/price_to_book_value|8.8762|2018-08-16/price_to_book_value|9.2385|2018-08-23/price_to_book_value|8.997|2018-08-30/price_to_book_value|8.997|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3917|2018-07-31/percent_of_shares_outstanding|0.4273|2018-08-15/percent_of_shares_outstanding|0.3286|2018-08-31/percent_of_shares_outstanding|0.1912|2018-07-05/price|7.05|2018-07-12/price|6.9|2018-07-19/price|6.95|2018-07-26/price|6.9|2018-08-02/price|7.05|2018-08-09/price|7.35|2018-08-16/price|7.65|2018-08-23/price|7.45|2018-08-30/price|7.45|2018-07-05/total_return_price|7.05|2018-07-12/total_return_price|6.9|2018-07-19/total_return_price|6.95|2018-07-26/total_return_price|6.9|2018-08-02/total_return_price|7.05|2018-08-09/total_return_price|7.35|2018-08-16/total_return_price|7.65|2018-08-23/total_return_price|7.45|2018-08-30/total_return_price|7.45|2018-07-05/enterprise_value|196.1366|2018-07-12/enterprise_value|191.3464|2018-07-19/enterprise_value|192.9431|2018-07-26/enterprise_value|191.3464|2018-08-02/enterprise_value|196.1366|2018-08-09/enterprise_value|205.7169|2018-08-16/enterprise_value|215.2973|2018-08-23/enterprise_value|208.9104|2018-08-30/enterprise_value|208.9104
usa_2_0196|PRQR|201809|135.8227|132.138||2.3995|0.0453|19.2764|11.9268|7.3496||119.1921|-166.5657||||-18.8157||||29.0006|||0||1.5473|33.3553|-0.2093||||2.9988|-6.9673|-6.9289|-0.086|19.45|19.45|737.8792|18.73|2018-10-04/ev_free_cash_flow|-19.0515|2018-10-11/ev_free_cash_flow|-17.4354|2018-10-18/ev_free_cash_flow|-19.1984|2018-10-25/ev_free_cash_flow|-18.2679|2018-11-01/ev_free_cash_flow|-23.2629|2018-11-02/ev_free_cash_flow|-23.5445|2018-11-09/ev_free_cash_flow|-19.48|2018-11-16/ev_free_cash_flow|-21.1205|2018-11-23/ev_free_cash_flow|-19.9941|2018-11-30/ev_free_cash_flow|-19.4555|2018-10-01/price_to_book_value|6.5678|2018-10-08/price_to_book_value|5.759|2018-10-15/price_to_book_value|5.6745|2018-10-22/price_to_book_value|6.4281|2018-10-29/price_to_book_value|5.5251|2018-11-05/price_to_book_value|7.1492|2018-11-12/price_to_book_value|6.0124|2018-11-19/price_to_book_value|6.3144|2018-11-26/price_to_book_value|6.2267|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5848|2018-10-31/percent_of_shares_outstanding|2.5453|2018-11-15/percent_of_shares_outstanding|2.4733|2018-11-30/percent_of_shares_outstanding|2.1753|2018-10-04/price|18.73|2018-10-11/price|17.41|2018-10-18/price|18.85|2018-10-25/price|18.09|2018-11-01/price|22.17|2018-11-08/price|20.52|2018-11-15/price|19.48|2018-11-23/price|19.5|2018-11-30/price|19.06|2018-10-04/total_return_price|18.73|2018-10-11/total_return_price|17.41|2018-10-18/total_return_price|18.85|2018-10-25/total_return_price|18.09|2018-11-01/total_return_price|22.17|2018-11-08/total_return_price|20.52|2018-11-15/total_return_price|19.48|2018-11-23/total_return_price|19.5|2018-11-30/total_return_price|19.06|2018-10-01/enterprise_value|660.1641|2018-10-08/enterprise_value|563.7622|2018-10-15/enterprise_value|553.6962|2018-10-22/enterprise_value|643.5164|2018-10-29/enterprise_value|535.887|2018-11-05/enterprise_value|729.465|2018-11-12/enterprise_value|593.9604|2018-11-19/enterprise_value|629.9659|2018-11-26/enterprise_value|619.5127
usa_2_0196|PRQR|201812|123.961|120.773||2.1322||20.0709|9.3342|10.7366||106.2855|-177.8112||||-15.1828||||5.7714|||0||4.7919|38.8894|-0.3765||||5.294|-14.8061|-14.7411|0.0491|15.57|15.57|503.1149|18.48|2019-01-04/ev_free_cash_flow|-17.8775|2019-01-11/ev_free_cash_flow|-14.3689|2019-01-18/ev_free_cash_flow|-14.3917|2019-01-25/ev_free_cash_flow|-14.1746|2019-02-01/ev_free_cash_flow|-15.8089|2019-02-08/ev_free_cash_flow|-13.9117|2019-02-15/ev_free_cash_flow|-12.7574|2019-02-22/ev_free_cash_flow|-11.1002|2019-01-07/price_to_book_value|6.4773|2019-01-14/price_to_book_value|5.274|2019-01-22/price_to_book_value|5.7019|2019-01-29/price_to_book_value|5.3508|2019-02-05/price_to_book_value|5.6324|2019-02-12/price_to_book_value|5.5044|2019-02-19/price_to_book_value|4.5718|2019-02-26/price_to_book_value|4.879|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.5597|2019-01-31/percent_of_shares_outstanding|6.037|2019-02-15/percent_of_shares_outstanding|6.3761|2019-02-28/percent_of_shares_outstanding|6.2128|2019-01-04/price|18.48|2019-01-11/price|15.41|2019-01-18/price|15.43|2019-01-25/price|15.24|2019-02-01/price|16.67|2019-02-08/price|15.01|2019-02-15/price|14|2019-02-22/price|12.55|2019-01-04/total_return_price|18.48|2019-01-11/total_return_price|15.41|2019-01-18/total_return_price|15.43|2019-01-25/total_return_price|15.24|2019-02-01/total_return_price|16.67|2019-02-08/total_return_price|15.01|2019-02-15/total_return_price|14|2019-02-22/total_return_price|12.55|2019-01-07/enterprise_value|578.1396|2019-01-14/enterprise_value|450.2478|2019-01-22/enterprise_value|495.7291|2019-01-29/enterprise_value|458.4111|2019-02-05/enterprise_value|488.3432|2019-02-12/enterprise_value|474.7377|2019-02-19/enterprise_value|375.6118|2019-02-26/enterprise_value|408.2651
usa_2_0196|PRQR|201903|109.7149|105.6518||4.4078|0|23.3708|10.8875|12.4833||91.1079|-190.4058||||-12.6088||||5.4971|||0||7.5838|38.8854|-0.4089||||3.6248|-16.1802|-16.0814|0.5612|13.87|13.87|473.9603|15.33|2019-04-05/ev_free_cash_flow|-13.7933|2019-04-12/ev_free_cash_flow|-11.3985|2019-04-22/ev_free_cash_flow|-9.5276|2019-04-29/ev_free_cash_flow|-9.1962|2019-05-06/ev_free_cash_flow|-9.6773|2019-05-13/ev_free_cash_flow|-8.8861|2019-05-20/ev_free_cash_flow|-9.9018|2019-05-28/ev_free_cash_flow|-11.3878|2019-04-02/price_to_book_value|6.4031|2019-04-09/price_to_book_value|6.0744|2019-04-16/price_to_book_value|5.1396|2019-04-23/price_to_book_value|4.9859|2019-04-30/price_to_book_value|4.7041|2019-05-07/price_to_book_value|4.734|2019-05-14/price_to_book_value|4.6999|2019-05-21/price_to_book_value|4.9432|2019-05-28/price_to_book_value|5.5835|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8235|2019-04-30/percent_of_shares_outstanding|7.8247|2019-05-15/percent_of_shares_outstanding|6.6463|2019-05-31/percent_of_shares_outstanding|6.6973|2019-04-05/price|15.33|2019-04-12/price|13.09|2019-04-22/price|11.34|2019-04-29/price|11.03|2019-05-06/price|11.48|2019-05-13/price|10.74|2019-05-20/price|11.69|2019-05-28/price|13.08|2019-04-05/total_return_price|15.33|2019-04-12/total_return_price|13.09|2019-04-22/total_return_price|11.34|2019-04-29/total_return_price|11.03|2019-05-06/total_return_price|11.48|2019-05-13/total_return_price|10.74|2019-05-20/total_return_price|11.69|2019-05-28/total_return_price|13.08|2019-04-02/enterprise_value|488.9349|2019-04-09/enterprise_value|458.9885|2019-04-16/enterprise_value|373.8161|2019-04-23/enterprise_value|359.8152|2019-04-30/enterprise_value|334.1468|2019-05-07/enterprise_value|336.8692|2019-05-14/enterprise_value|333.7579|2019-05-21/enterprise_value|355.926|2019-05-28/enterprise_value|414.2633
usa_2_0196|PRQR|201906|97.8491|93.7616||3.9738||22.7605|10.291|12.4695||80.3097|-205.9209||||-7.3787||||3.9827|||0||6.3179|38.9082|-0.337||||3.2309|-13.1089|-13.0887|-0.5965|9.33|9.33|268.4201|9.11|2019-07-02/ev_free_cash_flow|-6.455|2019-07-09/ev_free_cash_flow|-6.4827|2019-07-16/ev_free_cash_flow|-5.8092|2019-07-23/ev_free_cash_flow|-5.68|2019-07-30/ev_free_cash_flow|-6.2705|2019-08-06/ev_free_cash_flow|-5.9937|2019-08-13/ev_free_cash_flow|-6.2981|2019-08-20/ev_free_cash_flow|-5.7538|2019-08-27/ev_free_cash_flow|-4.9789|2019-07-02/price_to_book_value|4.4141|2019-07-09/price_to_book_value|4.4286|2019-07-16/price_to_book_value|4.0749|2019-07-23/price_to_book_value|4.0071|2019-07-30/price_to_book_value|4.3172|2019-08-06/price_to_book_value|4.1718|2019-08-13/price_to_book_value|4.3317|2019-08-20/price_to_book_value|4.0458|2019-08-27/price_to_book_value|3.6388|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6057|2019-07-31/percent_of_shares_outstanding|6.3074|2019-08-15/percent_of_shares_outstanding|6.817|2019-08-30/percent_of_shares_outstanding|6.1685|2019-07-02/price|9.11|2019-07-09/price|9.14|2019-07-16/price|8.41|2019-07-23/price|8.27|2019-07-30/price|8.91|2019-08-06/price|8.61|2019-08-13/price|8.94|2019-08-20/price|8.35|2019-08-27/price|7.51|2019-07-02/total_return_price|9.11|2019-07-09/total_return_price|9.14|2019-07-16/total_return_price|8.41|2019-07-23/total_return_price|8.27|2019-07-30/total_return_price|8.91|2019-08-06/total_return_price|8.61|2019-08-13/total_return_price|8.94|2019-08-20/total_return_price|8.35|2019-08-27/total_return_price|7.51|2019-07-02/enterprise_value|272.258|2019-07-09/enterprise_value|273.4254|2019-07-16/enterprise_value|245.0192|2019-07-23/enterprise_value|239.5714|2019-07-30/enterprise_value|264.4755|2019-08-06/enterprise_value|252.8017|2019-08-13/enterprise_value|265.6428|2019-08-20/enterprise_value|242.6844|2019-08-27/enterprise_value|209.9978
usa_2_0196|PRQR|201909|85.4186|81.8299||2.6401||23.6818|12.1828|11.499||65.5049|-211.4239||||-3.7149||||2.975|||0||3.666|38.9127|-0.3447||||3.2279|-13.5554|-13.4976|1.5289|6.14|6.14|156.6876|5.84|2019-10-01/ev_free_cash_flow|-3.3265|2019-10-08/ev_free_cash_flow|-3.4091|2019-10-15/ev_free_cash_flow|-3.6403|2019-10-22/ev_free_cash_flow|-6.6659|2019-10-29/ev_free_cash_flow|-5.7227|2019-11-05/ev_free_cash_flow|-6.6449|2019-11-12/ev_free_cash_flow|-5.8904|2019-11-19/ev_free_cash_flow|-5.4817|2019-11-26/ev_free_cash_flow|-7.326|2019-10-01/price_to_book_value|3.4693|2019-10-08/price_to_book_value|3.5287|2019-10-15/price_to_book_value|3.695|2019-10-22/price_to_book_value|5.8709|2019-10-29/price_to_book_value|5.1926|2019-11-05/price_to_book_value|5.8559|2019-11-12/price_to_book_value|5.3132|2019-11-19/price_to_book_value|5.0193|2019-11-26/price_to_book_value|6.3457|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6824|2019-10-31/percent_of_shares_outstanding|2.1547|2019-11-15/percent_of_shares_outstanding|2.4827|2019-11-29/percent_of_shares_outstanding|2.3848|2019-10-01/price|5.84|2019-10-08/price|5.94|2019-10-15/price|6.22|2019-10-22/price|7.79|2019-10-29/price|6.89|2019-11-05/price|7.77|2019-11-12/price|7.05|2019-11-19/price|6.66|2019-11-26/price|8.42|2019-10-01/total_return_price|5.84|2019-10-08/total_return_price|5.94|2019-10-15/total_return_price|6.22|2019-10-22/total_return_price|7.79|2019-10-29/total_return_price|6.89|2019-11-05/total_return_price|7.77|2019-11-12/total_return_price|7.05|2019-11-19/total_return_price|6.66|2019-11-26/total_return_price|8.42|2019-10-01/enterprise_value|156.7121|2019-10-08/enterprise_value|160.6034|2019-10-15/enterprise_value|171.4991|2019-10-22/enterprise_value|314.0334|2019-10-29/enterprise_value|269.6024|2019-11-05/enterprise_value|313.046|2019-11-12/enterprise_value|277.5013|2019-11-19/enterprise_value|258.2479|2019-11-26/enterprise_value|345.135
usa_2_0196|PRQR|201912|128.4454|125.403||2.7332||26.5503|12.314|14.2362||105.6645|-237.1915||||-7.6522||||4.6655|||0||2.1279|47.4424|-0.4319||||4.3374|-20.4977|-20.5243|-1.8371|9.91|9.91|381.6417|8.52|2020-01-07/ev_free_cash_flow|-6.2657|2020-01-14/ev_free_cash_flow|-6.2757|2020-01-21/ev_free_cash_flow|-6.2159|2020-01-28/ev_free_cash_flow|-5.4877|2020-02-04/ev_free_cash_flow|-5.0788|2020-02-11/ev_free_cash_flow|-6.2358|2020-02-18/ev_free_cash_flow|-6.7844|2020-02-25/ev_free_cash_flow|-5.4678|2020-01-07/price_to_book_value|4.0111|2020-01-14/price_to_book_value|4.0158|2020-01-21/price_to_book_value|3.9876|2020-01-28/price_to_book_value|3.6439|2020-02-04/price_to_book_value|3.4509|2020-02-11/price_to_book_value|3.997|2020-02-18/price_to_book_value|4.2559|2020-02-25/price_to_book_value|3.6345|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4693|2020-01-31/percent_of_shares_outstanding|1.4655|2020-02-14/percent_of_shares_outstanding|1.1988|2020-02-28/percent_of_shares_outstanding|1.1776|2020-01-07/price|8.52|2020-01-14/price|8.53|2020-01-21/price|8.47|2020-01-28/price|7.74|2020-02-04/price|7.33|2020-02-11/price|8.49|2020-02-18/price|9.04|2020-02-25/price|7.72|2020-01-07/total_return_price|8.52|2020-01-14/total_return_price|8.53|2020-01-21/total_return_price|8.47|2020-01-28/total_return_price|7.74|2020-02-04/total_return_price|7.33|2020-02-11/total_return_price|8.49|2020-02-18/total_return_price|9.04|2020-02-25/total_return_price|7.72|2020-01-07/enterprise_value|312.4952|2020-01-14/enterprise_value|312.9926|2020-01-21/enterprise_value|310.0079|2020-01-28/enterprise_value|273.6935|2020-02-04/enterprise_value|253.2978|2020-02-11/enterprise_value|311.0028|2020-02-18/enterprise_value|338.363|2020-02-25/enterprise_value|272.6986
usa_2_0196|PRQR|202003|111.4499|108.1576||2.5268||24.5779|10.0952|14.4827||90.2966|-250.9133||||-3.4503||||3.038|||0||1.2369|49.906|-0.3531||||4.3237|-17.7428|-17.7174|0.5915|5.49|5.49|180.6417|4.64|2020-04-07/ev_free_cash_flow|-2.6391|2020-04-14/ev_free_cash_flow|-2.8395|2020-04-21/ev_free_cash_flow|-3.164|2020-04-28/ev_free_cash_flow|-3.0209|2020-05-05/ev_free_cash_flow|-2.9063|2020-05-12/ev_free_cash_flow|-3.5076|2020-05-19/ev_free_cash_flow|-3.3453|2020-05-26/ev_free_cash_flow|-3.2976|2020-04-07/price_to_book_value|2.5676|2020-04-14/price_to_book_value|2.6838|2020-04-21/price_to_book_value|2.8719|2020-04-28/price_to_book_value|2.7889|2020-05-05/price_to_book_value|2.7225|2020-05-12/price_to_book_value|3.0712|2020-05-19/price_to_book_value|2.9771|2020-05-26/price_to_book_value|2.9494|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1508|2020-04-30/percent_of_shares_outstanding|1.079|2020-05-15/percent_of_shares_outstanding|0.9727|2020-05-29/percent_of_shares_outstanding|0.763|2020-04-07/price|4.64|2020-04-14/price|4.85|2020-04-21/price|5.19|2020-04-28/price|5.04|2020-05-05/price|4.92|2020-05-12/price|5.55|2020-05-19/price|5.38|2020-05-26/price|5.33|2020-04-07/total_return_price|4.64|2020-04-14/total_return_price|4.85|2020-04-21/total_return_price|5.19|2020-04-28/total_return_price|5.04|2020-05-05/total_return_price|4.92|2020-05-12/total_return_price|5.55|2020-05-19/total_return_price|5.38|2020-05-26/total_return_price|5.33|2020-04-07/enterprise_value|138.1701|2020-04-14/enterprise_value|148.6631|2020-04-21/enterprise_value|165.6518|2020-04-28/enterprise_value|158.1568|2020-05-05/enterprise_value|152.1608|2020-05-12/enterprise_value|183.6397|2020-05-19/enterprise_value|175.1454|2020-05-26/enterprise_value|172.6471
usa_2_0196|PRQR|202006|102.5193|98.0049||2.3641||15.6689|10.1591|5.5098||90.0793|-260.243||||-4.0798||||3.3844|||0||1.2534|50.0212|-0.0881||||3.7951|-4.5242|-4.5286|-0.7676|6.08|6.08|212.5187|5.36|2020-07-07/ev_free_cash_flow|-3.3867|2020-07-14/ev_free_cash_flow|-2.9632|2020-07-21/ev_free_cash_flow|-3.56|2020-07-28/ev_free_cash_flow|-3.2423|2020-08-04/ev_free_cash_flow|-3.1653|2020-08-11/ev_free_cash_flow|-3.6851|2020-08-18/ev_free_cash_flow|-3.0883|2020-08-25/ev_free_cash_flow|-3.3001|2020-07-07/price_to_book_value|2.9836|2020-07-14/price_to_book_value|2.7387|2020-07-21/price_to_book_value|3.0838|2020-07-28/price_to_book_value|2.9001|2020-08-04/price_to_book_value|2.8556|2020-08-11/price_to_book_value|3.1562|2020-08-18/price_to_book_value|2.8111|2020-08-25/price_to_book_value|2.9335|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2901|2020-07-31/percent_of_shares_outstanding|1.3493|2020-08-14/percent_of_shares_outstanding|1.37|2020-08-31/percent_of_shares_outstanding|1.3717|2020-07-07/price|5.36|2020-07-14/price|4.92|2020-07-21/price|5.54|2020-07-28/price|5.21|2020-08-04/price|5.13|2020-08-11/price|5.67|2020-08-18/price|5.05|2020-08-25/price|5.27|2020-07-07/total_return_price|5.36|2020-07-14/total_return_price|4.92|2020-07-21/total_return_price|5.54|2020-07-28/total_return_price|5.21|2020-08-04/total_return_price|5.13|2020-08-11/total_return_price|5.67|2020-08-18/total_return_price|5.05|2020-08-25/total_return_price|5.27|2020-07-07/enterprise_value|176.416|2020-07-14/enterprise_value|154.3532|2020-07-21/enterprise_value|185.4417|2020-07-28/enterprise_value|168.8946|2020-08-04/enterprise_value|164.8831|2020-08-11/enterprise_value|191.9602|2020-08-18/enterprise_value|160.8717|2020-08-25/enterprise_value|171.9031
usa_2_0196|PRQR|202009|||||||||||||||-2.8669||||2.6831|||0||1.3185||||||||||4.82|4.82|149.3389|4.84|2020-10-06/ev_free_cash_flow|-2.8862|2020-10-13/ev_free_cash_flow|-2.684|2020-10-20/ev_free_cash_flow|-1.9813|2020-10-22/ev_free_cash_flow|-2.2605|2020-10-06/price_to_book_value|2.6942|2020-10-13/price_to_book_value|2.5773|2020-10-20/price_to_book_value|2.1709|2020-10-23/price_to_book_value|2.3046|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.84|2020-10-13/price|4.63|2020-10-20/price|3.9|2020-10-23/price|4.14|2020-10-06/total_return_price|4.84|2020-10-13/total_return_price|4.63|2020-10-20/total_return_price|3.9|2020-10-23/total_return_price|4.14|2020-10-06/enterprise_value|150.3418|2020-10-13/enterprise_value|139.8118|2020-10-20/enterprise_value|103.2076|2020-10-22/enterprise_value|117.749