usa_2_0075|PK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0075|PK|Long Name|Park Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Park Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Park Hotels & Resorts Inc Inventories (Quarterly) (USD)|Park Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Park Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Park Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Park Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Park Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Park Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Park Hotels & Resorts Inc Book Value (Quarterly) (USD)|Park Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Park Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Park Hotels & Resorts Inc EV to Revenues|Park Hotels & Resorts Inc EV to Earnings|Park Hotels & Resorts Inc EV to Free Cash Flow|Park Hotels & Resorts Inc EV to Assets (Quarterly)|Park Hotels & Resorts Inc PS Ratio|Park Hotels & Resorts Inc PE Ratio|Park Hotels & Resorts Inc Price to Book Value|Park Hotels & Resorts Inc PEG Ratio|Park Hotels & Resorts Inc Debt to Equity Ratio|Park Hotels & Resorts Inc Dividend Yield|Park Hotels & Resorts Inc Shareholder Yield (TTM)|Park Hotels & Resorts Inc Percent of Shares Outstanding Short|Park Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Park Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Park Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Park Hotels & Resorts Inc Revenue (Quarterly) (USD)|Park Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Park Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Park Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Park Hotels & Resorts Inc Net Income (Quarterly) (USD)|Park Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Park Hotels & Resorts Inc Price (USD)|Park Hotels & Resorts Inc Total Return Price (USD)|Park Hotels & Resorts Inc Enterprise Value (USD)||
usa_2_0075|PK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0075|PK|201503|||||||||||||||||||||||||198|0.7424||613|181|57|156|147|-46|||||
usa_2_0075|PK|201506|||||||||||||||||||||||||198|0.2273||719|271|53|106|45|-46|||||
usa_2_0075|PK|201509|||||||||||||||||||||||||198|0.1616||681|234|39|81|32|-46|||||
usa_2_0075|PK|201512|319|72||8676|669|6990|333|6657||2821|||||||||||1.4321||||198|0.3434||675|232|23|74|68|-47|||||
usa_2_0075|PK|201603|392|116||8662|665|6978|328|6650||2884|||||||||||1.4026||||198|0.1111||661|210|42|37|22|-46|||||
usa_2_0075|PK|201606|486|198||8612|662|6972|340|6632||2931|||||||||||1.3804||||198|0.303||725|259|44|101|60|-45|||||
usa_2_0075|PK|201609|624|346||8573|650|5898|277|5621||4094|||||||||||0.7469||||198|0.1717||671|226|43|63|34|-49|||||
usa_2_0075|PK|201612|538|337||8541|648|6011|468|5543||3872|||3.0715|64.1519|40.735|0.8676|2.0873|30.9913|1.3929||0.7743||||198|0.0859||670|219|33|20|17|-39|28.8|19.53|8391.4|30.5|2017-01-03/ev_revenues|3.1724|2017-01-10/ev_revenues|3.0794|2017-01-17/ev_revenues|2.871|2017-01-24/ev_revenues|2.9059|2017-01-31/ev_revenues|2.9284|2017-02-07/ev_revenues|2.8979|2017-02-14/ev_revenues|2.9582|2017-02-21/ev_revenues|2.9095|2017-02-28/ev_revenues|2.8085|2017-01-03/ev_free_cash_flow|50.2965|2017-01-10/ev_free_cash_flow|48.823|2017-01-17/ev_free_cash_flow|45.5192|2017-01-24/ev_free_cash_flow|46.0717|2017-01-31/ev_free_cash_flow|46.4286|2017-02-07/ev_free_cash_flow|45.9451|2017-02-14/ev_free_cash_flow|46.9006|2017-02-21/ev_free_cash_flow|46.1293|2017-02-28/ev_free_cash_flow|44.5281|2017-01-03/ps_ratio|2.2145|2017-01-10/ps_ratio|2.1216|2017-01-17/ps_ratio|1.9132|2017-01-24/ps_ratio|1.9481|2017-01-31/ps_ratio|1.9706|2017-02-07/ps_ratio|1.9401|2017-02-14/ps_ratio|2.0003|2017-02-21/ps_ratio|1.9517|2017-02-28/ps_ratio|1.8544|2017-01-03/pe_ratio|45.406|2017-01-10/pe_ratio|43.5005|2017-01-17/pe_ratio|39.2278|2017-01-24/pe_ratio|39.9424|2017-01-31/pe_ratio|40.4039|2017-02-07/pe_ratio|39.7787|2017-02-14/pe_ratio|41.0143|2017-02-21/pe_ratio|40.0169|2017-02-28/pe_ratio|38.022|2017-01-03/price_to_book_value|1.5597|2017-01-10/price_to_book_value|1.4942|2017-01-17/price_to_book_value|1.3474|2017-01-24/price_to_book_value|1.372|2017-01-31/price_to_book_value|1.3878|2017-02-07/price_to_book_value|1.3664|2017-02-14/price_to_book_value|1.4088|2017-02-21/price_to_book_value|1.3745|2017-02-28/price_to_book_value|1.3034|2017-01-13/percent_of_shares_outstanding|2.9774|2017-01-31/percent_of_shares_outstanding|2.5474|2017-02-15/percent_of_shares_outstanding|2.2542|2017-02-28/percent_of_shares_outstanding|2.1841|2017-01-03/price|30.5|2017-01-10/price|29.22|2017-01-17/price|26.35|2017-01-24/price|26.83|2017-01-31/price|27.14|2017-02-07/price|26.72|2017-02-14/price|27.55|2017-02-21/price|26.88|2017-02-28/price|25.54|2017-01-03/total_return_price|20.6828|2017-01-10/total_return_price|19.8148|2017-01-17/total_return_price|19.7642|2017-01-24/total_return_price|20.1242|2017-01-31/total_return_price|20.3567|2017-02-07/total_return_price|20.0417|2017-02-14/total_return_price|20.6643|2017-02-21/total_return_price|20.1617|2017-02-28/total_return_price|19.1566|2017-01-03/enterprise_value|8651|2017-01-10/enterprise_value|8397.56|2017-01-17/enterprise_value|7829.3|2017-01-24/enterprise_value|7924.34|2017-01-31/enterprise_value|7985.72|2017-02-07/enterprise_value|7902.56|2017-02-14/enterprise_value|8066.9|2017-02-21/enterprise_value|7934.24|2017-02-28/enterprise_value|7658.8368
usa_2_0075|PK|201703|567|318||8516|647|3869|509|3360||6020|2258||2.852|3.3093|45.2174|0.8276|1.898|38.9152|1.334|0.0017|0.498|||1.4849|213|11.01|0.43|684|225|48|69|2350|-30|26.14|19.6067|7777.3999|26.13|2017-04-04/ev_revenues|2.9974|2017-04-11/ev_revenues|3.0216|2017-04-18/ev_revenues|3.0177|2017-04-25/ev_revenues|3.0349|2017-05-02/ev_revenues|3.0037|2017-05-09/ev_revenues|2.9607|2017-05-16/ev_revenues|2.9693|2017-05-23/ev_revenues|2.9632|2017-05-30/ev_revenues|2.9488|2017-04-04/ev_free_cash_flow|33.5076|2017-04-11/ev_free_cash_flow|33.7782|2017-04-18/ev_free_cash_flow|33.7346|2017-04-25/ev_free_cash_flow|33.9267|2017-05-02/ev_free_cash_flow|33.5776|2017-05-09/ev_free_cash_flow|33.0974|2017-05-16/ev_free_cash_flow|33.1934|2017-05-23/ev_free_cash_flow|33.1254|2017-05-30/ev_free_cash_flow|32.9646|2017-04-04/ps_ratio|1.917|2017-04-11/ps_ratio|1.9397|2017-04-18/ps_ratio|1.9361|2017-04-25/ps_ratio|1.9522|2017-05-02/ps_ratio|1.9229|2017-05-09/ps_ratio|1.8825|2017-05-16/ps_ratio|1.8906|2017-05-23/ps_ratio|1.8847|2017-05-30/ps_ratio|1.8708|2017-04-04/pe_ratio|2.2583|2017-04-11/pe_ratio|2.2851|2017-04-18/pe_ratio|2.2808|2017-04-25/pe_ratio|2.2998|2017-05-02/pe_ratio|2.2652|2017-05-09/pe_ratio|2.2177|2017-05-16/pe_ratio|2.2272|2017-05-23/pe_ratio|2.2203|2017-05-30/pe_ratio|2.2039|2017-04-04/price_to_book_value|0.9322|2017-04-11/price_to_book_value|0.9433|2017-04-18/price_to_book_value|0.9415|2017-04-25/price_to_book_value|0.9493|2017-05-02/price_to_book_value|0.9351|2017-05-09/price_to_book_value|0.9154|2017-05-16/price_to_book_value|0.9194|2017-05-23/price_to_book_value|0.9166|2017-05-30/price_to_book_value|0.91|2017-04-03/peg_ratio|0.0018|2017-04-04/peg_ratio|0.0018|2017-04-05/peg_ratio|0.0018|2017-04-06/peg_ratio|0.0018|2017-04-07/peg_ratio|0.0018|2017-04-10/peg_ratio|0.0018|2017-04-11/peg_ratio|0.0018|2017-04-12/peg_ratio|0.0018|2017-04-13/peg_ratio|0.0018|2017-04-17/peg_ratio|0.0018|2017-04-18/peg_ratio|0.0018|2017-04-19/peg_ratio|0.0018|2017-04-20/peg_ratio|0.0018|2017-04-21/peg_ratio|0.0018|2017-04-24/peg_ratio|0.0018|2017-04-25/peg_ratio|0.0018|2017-04-26/peg_ratio|0.0018|2017-04-27/peg_ratio|0.0018|2017-04-28/peg_ratio|0.0017|2017-05-01/peg_ratio|0.0018|2017-05-02/peg_ratio|0.0018|2017-05-03/peg_ratio|0.0018|2017-05-04/peg_ratio|0.0018|2017-05-05/peg_ratio|0.0018|2017-05-08/peg_ratio|0.0017|2017-05-09/peg_ratio|0.0017|2017-05-10/peg_ratio|0.0017|2017-05-11/peg_ratio|0.0017|2017-05-12/peg_ratio|0.0017|2017-05-15/peg_ratio|0.0017|2017-05-16/peg_ratio|0.0018|2017-05-17/peg_ratio|0.0017|2017-05-18/peg_ratio|0.0017|2017-05-19/peg_ratio|0.0017|2017-05-22/peg_ratio|0.0017|2017-05-23/peg_ratio|0.0017|2017-05-24/peg_ratio|0.0018|2017-05-25/peg_ratio|0.0017|2017-05-26/peg_ratio|0.0017|2017-05-30/peg_ratio|0.0017|2017-05-31/peg_ratio|0.0017|2017-04-13/percent_of_shares_outstanding|1.7138|2017-04-28/percent_of_shares_outstanding|1.5038|2017-05-15/percent_of_shares_outstanding|1.5672|2017-05-31/percent_of_shares_outstanding|1.4337|2017-04-04/price|26.13|2017-04-11/price|26.44|2017-04-18/price|26.39|2017-04-25/price|26.61|2017-05-02/price|26.21|2017-05-09/price|25.66|2017-05-16/price|25.77|2017-05-23/price|25.69|2017-05-30/price|25.5|2017-04-04/total_return_price|19.927|2017-04-11/total_return_price|20.1634|2017-04-18/total_return_price|20.1252|2017-04-25/total_return_price|20.293|2017-05-02/total_return_price|19.988|2017-05-09/total_return_price|19.5685|2017-05-16/total_return_price|19.6524|2017-05-23/total_return_price|19.5914|2017-05-30/total_return_price|19.4465|2017-04-04/enterprise_value|8242.8695|2017-04-11/enterprise_value|8309.4474|2017-04-18/enterprise_value|8298.709|2017-04-25/enterprise_value|8345.9579|2017-05-02/enterprise_value|8260.0798|2017-05-09/enterprise_value|8141.9571|2017-05-16/enterprise_value|8165.5817|2017-05-23/enterprise_value|8148.8498|2017-05-30/enterprise_value|8109.3027
usa_2_0075|PK|201706|565|306||8495|648|3816|485|3331||6049|2277||3.0926|3.3573|34.5715|0.8594|2.0058|2.3629|0.9757|0.0019|0.4958|||1.9234|215|0.52|0.43|733|266|55|96|112|-30|27.34|20.8497|8504.5998|27.02|2017-07-05/ev_revenues|3.0638|2017-07-12/ev_revenues|3.0622|2017-07-19/ev_revenues|3.0809|2017-07-26/ev_revenues|3.0381|2017-08-02/ev_revenues|3.0334|2017-08-09/ev_revenues|2.9867|2017-08-16/ev_revenues|3.0256|2017-08-23/ev_revenues|2.9766|2017-08-30/ev_revenues|3.0077|2017-07-05/ev_free_cash_flow|31.4121|2017-07-12/ev_free_cash_flow|31.3961|2017-07-19/ev_free_cash_flow|31.5878|2017-07-26/ev_free_cash_flow|31.1485|2017-08-02/ev_free_cash_flow|31.1011|2017-08-09/ev_free_cash_flow|30.6219|2017-08-16/ev_free_cash_flow|31.0213|2017-08-23/ev_free_cash_flow|30.5181|2017-08-30/ev_free_cash_flow|30.8376|2017-07-05/ps_ratio|2.0182|2017-07-12/ps_ratio|2.0167|2017-07-19/ps_ratio|2.0346|2017-07-26/ps_ratio|1.9935|2017-08-02/ps_ratio|1.989|2017-08-09/ps_ratio|1.9442|2017-08-16/ps_ratio|1.9816|2017-08-23/ps_ratio|1.9345|2017-08-30/ps_ratio|1.9644|2017-07-05/pe_ratio|2.2922|2017-07-12/pe_ratio|2.2905|2017-07-19/pe_ratio|2.3109|2017-07-26/pe_ratio|2.2642|2017-08-02/pe_ratio|2.2592|2017-08-09/pe_ratio|2.2083|2017-08-16/pe_ratio|2.2507|2017-08-23/pe_ratio|2.1972|2017-08-30/pe_ratio|2.2312|2017-07-05/price_to_book_value|0.9596|2017-07-12/price_to_book_value|0.9589|2017-07-19/price_to_book_value|0.9675|2017-07-26/price_to_book_value|0.9479|2017-08-02/price_to_book_value|0.9458|2017-08-09/price_to_book_value|0.9245|2017-08-16/price_to_book_value|0.9423|2017-08-23/price_to_book_value|0.9199|2017-08-30/price_to_book_value|0.9341|2017-07-03/peg_ratio|0.002|2017-07-05/peg_ratio|0.0019|2017-07-06/peg_ratio|0.0019|2017-07-07/peg_ratio|0.0019|2017-07-10/peg_ratio|0.0019|2017-07-11/peg_ratio|0.0019|2017-07-12/peg_ratio|0.0019|2017-07-13/peg_ratio|0.0019|2017-07-14/peg_ratio|0.0019|2017-07-17/peg_ratio|0.002|2017-07-18/peg_ratio|0.002|2017-07-19/peg_ratio|0.002|2017-07-20/peg_ratio|0.0019|2017-07-21/peg_ratio|0.0019|2017-07-24/peg_ratio|0.0019|2017-07-25/peg_ratio|0.0019|2017-07-26/peg_ratio|0.0019|2017-07-27/peg_ratio|0.0019|2017-07-28/peg_ratio|0.0019|2017-07-31/peg_ratio|0.0019|2017-08-01/peg_ratio|0.0019|2017-08-02/peg_ratio|0.0019|2017-08-03/peg_ratio|0.0019|2017-08-04/peg_ratio|0.0019|2017-08-07/peg_ratio|0.0019|2017-08-08/peg_ratio|0.0019|2017-08-09/peg_ratio|0.0019|2017-08-10/peg_ratio|0.0019|2017-08-11/peg_ratio|0.0019|2017-08-14/peg_ratio|0.0019|2017-08-15/peg_ratio|0.0019|2017-08-16/peg_ratio|0.0019|2017-08-17/peg_ratio|0.0019|2017-08-18/peg_ratio|0.0019|2017-08-21/peg_ratio|0.0019|2017-08-22/peg_ratio|0.0019|2017-08-23/peg_ratio|0.0019|2017-08-24/peg_ratio|0.0019|2017-08-25/peg_ratio|0.0019|2017-08-28/peg_ratio|0.0019|2017-08-29/peg_ratio|0.0019|2017-08-30/peg_ratio|0.0019|2017-08-31/peg_ratio|0.0019|2017-07-14/percent_of_shares_outstanding|2.3158|2017-07-31/percent_of_shares_outstanding|2.7067|2017-08-15/percent_of_shares_outstanding|3.3248|2017-08-31/percent_of_shares_outstanding|2.9225|2017-07-05/price|27.02|2017-07-12/price|27|2017-07-19/price|27.24|2017-07-26/price|26.69|2017-08-02/price|26.63|2017-08-09/price|26.03|2017-08-16/price|26.53|2017-08-23/price|25.9|2017-08-30/price|26.3|2017-07-05/total_return_price|20.9349|2017-07-12/total_return_price|20.9194|2017-07-19/total_return_price|21.1054|2017-07-26/total_return_price|20.6793|2017-08-02/total_return_price|20.6328|2017-08-09/total_return_price|20.1679|2017-08-16/total_return_price|20.5553|2017-08-23/total_return_price|20.0672|2017-08-30/total_return_price|20.3771|2017-07-05/enterprise_value|8449.8525|2017-07-12/enterprise_value|8445.5558|2017-07-19/enterprise_value|8497.1163|2017-07-26/enterprise_value|8378.9568|2017-08-02/enterprise_value|8366.2052|2017-08-09/enterprise_value|8237.3008|2017-08-16/enterprise_value|8344.7211|2017-08-23/enterprise_value|8209.3715|2017-08-30/enterprise_value|8295.3078
usa_2_0075|PK|201709|583|357||8464|648|3780|481|3299||6070|2286||3.0895|3.2987|31.6762|0.8688|2.0428|2.3202|0.9714||0.4942|||2.6969|215|0.48|0.43|688|232|49|61|103|-31|27.35|21.1906|8520.8904|27.44|2017-10-04/ev_revenues|3.06|2017-10-11/ev_revenues|3.1056|2017-10-18/ev_revenues|3.1606|2017-10-25/ev_revenues|3.1103|2017-11-01/ev_revenues|3.1754|2017-11-08/ev_revenues|3.2032|2017-11-15/ev_revenues|3.1421|2017-11-22/ev_revenues|3.187|2017-11-29/ev_revenues|3.173|2017-10-04/ev_free_cash_flow|22.2872|2017-10-11/ev_free_cash_flow|22.6199|2017-10-18/ev_free_cash_flow|23.0202|2017-10-25/ev_free_cash_flow|22.6537|2017-11-01/ev_free_cash_flow|23.1277|2017-11-08/ev_free_cash_flow|23.3307|2017-11-15/ev_free_cash_flow|22.8852|2017-11-22/ev_free_cash_flow|23.2123|2017-11-29/ev_free_cash_flow|23.1108|2017-10-04/ps_ratio|2.079|2017-10-11/ps_ratio|2.1237|2017-10-18/ps_ratio|2.1775|2017-10-25/ps_ratio|2.1283|2017-11-01/ps_ratio|2.1919|2017-11-08/ps_ratio|2.2192|2017-11-15/ps_ratio|2.1593|2017-11-22/ps_ratio|2.2033|2017-11-29/ps_ratio|2.1896|2017-10-04/pe_ratio|2.2685|2017-10-11/pe_ratio|2.3173|2017-10-18/pe_ratio|2.376|2017-10-25/pe_ratio|2.3223|2017-11-01/pe_ratio|2.3917|2017-11-08/pe_ratio|2.4215|2017-11-15/pe_ratio|2.3562|2017-11-22/pe_ratio|2.4041|2017-11-29/pe_ratio|2.3892|2017-10-04/price_to_book_value|0.9712|2017-10-11/price_to_book_value|0.9921|2017-10-18/price_to_book_value|1.0172|2017-10-25/price_to_book_value|0.9942|2017-11-01/price_to_book_value|1.024|2017-11-08/price_to_book_value|1.0367|2017-11-15/price_to_book_value|1.0088|2017-11-22/price_to_book_value|1.0293|2017-11-29/price_to_book_value|1.0229|2017-10-02/peg_ratio|0.0019|2017-10-03/peg_ratio|0.0019|2017-10-04/peg_ratio|0.0019|2017-10-05/peg_ratio|0.0019|2017-10-06/peg_ratio|0.0019|2017-10-09/peg_ratio|0.0019|2017-10-10/peg_ratio|0.0019|2017-10-11/peg_ratio|0.0019|2017-10-12/peg_ratio|0.002|2017-10-13/peg_ratio|0.002|2017-10-16/peg_ratio|0.002|2017-10-17/peg_ratio|0.002|2017-10-18/peg_ratio|0.002|2017-10-19/peg_ratio|0.002|2017-10-20/peg_ratio|0.002|2017-10-23/peg_ratio|0.0019|2017-10-24/peg_ratio|0.0019|2017-10-25/peg_ratio|0.0019|2017-10-26/peg_ratio|0.002|2017-10-27/peg_ratio|0.002|2017-10-30/peg_ratio|0.0019|2017-10-31/peg_ratio|0.002|2017-11-01/peg_ratio|0.002|2017-11-02/peg_ratio|0.002|2017-11-03/peg_ratio|0.002|2017-11-06/peg_ratio|0.002|2017-11-07/peg_ratio|0.002|2017-11-08/peg_ratio|0.002|2017-11-09/peg_ratio|0.002|2017-11-10/peg_ratio|0.002|2017-11-13/peg_ratio|0.002|2017-11-14/peg_ratio|0.002|2017-11-15/peg_ratio|0.002|2017-11-16/peg_ratio|0.002|2017-11-17/peg_ratio|0.002|2017-11-20/peg_ratio|0.002|2017-11-21/peg_ratio|0.002|2017-11-22/peg_ratio|0.002|2017-11-24/peg_ratio|0.002|2017-11-27/peg_ratio|0.002|2017-11-28/peg_ratio|0.0019|2017-11-29/peg_ratio|0.002|2017-11-30/peg_ratio|0.002|2017-10-13/percent_of_shares_outstanding|2.4392|2017-10-31/percent_of_shares_outstanding|2.4326|2017-11-15/percent_of_shares_outstanding|2.3738|2017-11-30/percent_of_shares_outstanding|2.291|2017-10-04/price|27.44|2017-10-11/price|28.03|2017-10-18/price|28.74|2017-10-25/price|28.09|2017-11-01/price|28.93|2017-11-08/price|29.29|2017-11-15/price|28.5|2017-11-22/price|29.08|2017-11-29/price|28.9|2017-10-04/total_return_price|21.6|2017-10-11/total_return_price|22.0644|2017-10-18/total_return_price|22.6233|2017-10-25/total_return_price|22.1116|2017-11-01/total_return_price|22.7728|2017-11-08/total_return_price|23.0562|2017-11-15/total_return_price|22.4344|2017-11-22/total_return_price|22.8909|2017-11-29/total_return_price|22.7492|2017-10-04/enterprise_value|8491.4044|2017-10-11/enterprise_value|8618.1642|2017-10-18/enterprise_value|8770.7057|2017-10-25/enterprise_value|8631.055|2017-11-01/enterprise_value|8811.6423|2017-11-08/enterprise_value|8888.9887|2017-11-15/enterprise_value|8719.2564|2017-11-22/enterprise_value|8843.87|2017-11-29/enterprise_value|8805.1968
usa_2_0075|PK|201712|589|364||8311|647|3752|477|3275||6011|2229||3.1924|3.3176|23.2517|0.8965|2.2086|2.4099|1.0318||0.4899|||3.731|214|0.22|0.55|686|232|56|59|60|-31|29.15|22.946|8858.9096|28.94|2018-01-03/ev_revenues|3.1349|2018-01-10/ev_revenues|3.1272|2018-01-17/ev_revenues|3.1603|2018-01-24/ev_revenues|3.1919|2018-01-31/ev_revenues|3.1326|2018-02-07/ev_revenues|3.0349|2018-02-14/ev_revenues|3.0064|2018-02-21/ev_revenues|2.9132|2018-02-28/ev_revenues|2.9105|2018-01-03/ev_free_cash_flow|18.6958|2018-01-10/ev_free_cash_flow|18.6499|2018-01-17/ev_free_cash_flow|18.8473|2018-01-24/ev_free_cash_flow|19.0355|2018-01-31/ev_free_cash_flow|18.682|2018-02-07/ev_free_cash_flow|18.099|2018-02-14/ev_free_cash_flow|17.9291|2018-02-21/ev_free_cash_flow|17.3736|2018-02-28/ev_free_cash_flow|17.3574|2018-01-03/ps_ratio|2.2216|2018-01-10/ps_ratio|2.2139|2018-01-17/ps_ratio|2.2469|2018-01-24/ps_ratio|2.2784|2018-01-31/ps_ratio|2.2193|2018-02-07/ps_ratio|2.1218|2018-02-14/ps_ratio|2.0934|2018-02-21/ps_ratio|2.0005|2018-02-28/ps_ratio|1.9951|2018-01-03/pe_ratio|2.3663|2018-01-10/pe_ratio|2.3581|2018-01-17/pe_ratio|2.3933|2018-01-24/pe_ratio|2.4268|2018-01-31/pe_ratio|2.3639|2018-02-07/pe_ratio|2.26|2018-02-14/pe_ratio|2.2298|2018-02-21/pe_ratio|2.1308|2018-02-28/pe_ratio|2.1251|2018-01-03/price_to_book_value|1.0344|2018-01-10/price_to_book_value|1.0308|2018-01-17/price_to_book_value|1.0462|2018-01-24/price_to_book_value|1.0608|2018-01-31/price_to_book_value|1.0333|2018-02-07/price_to_book_value|0.9879|2018-02-14/price_to_book_value|0.9747|2018-02-21/price_to_book_value|0.9314|2018-02-28/price_to_book_value|0.9302|2018-01-02/peg_ratio|0.0014|2018-01-03/peg_ratio|0.0014|2018-01-04/peg_ratio|0.0014|2018-01-05/peg_ratio|0.0014|2018-01-08/peg_ratio|0.0014|2018-01-09/peg_ratio|0.0014|2018-01-10/peg_ratio|0.0014|2018-01-11/peg_ratio|0.0014|2018-01-12/peg_ratio|0.0014|2018-01-16/peg_ratio|0.0014|2018-01-17/peg_ratio|0.0014|2018-01-18/peg_ratio|0.0014|2018-01-19/peg_ratio|0.0014|2018-01-22/peg_ratio|0.0014|2018-01-23/peg_ratio|0.0014|2018-01-24/peg_ratio|0.0014|2018-01-25/peg_ratio|0.0014|2018-01-26/peg_ratio|0.0014|2018-01-29/peg_ratio|0.0014|2018-01-30/peg_ratio|0.0014|2018-01-31/peg_ratio|0.0014|2018-02-01/peg_ratio|0.0014|2018-02-02/peg_ratio|0.0013|2018-02-05/peg_ratio|0.0013|2018-02-06/peg_ratio|0.0013|2018-02-07/peg_ratio|0.0013|2018-02-08/peg_ratio|0.0013|2018-02-09/peg_ratio|0.0013|2018-02-12/peg_ratio|0.0013|2018-02-13/peg_ratio|0.0013|2018-02-14/peg_ratio|0.0013|2018-02-15/peg_ratio|0.0013|2018-02-16/peg_ratio|0.0013|2018-02-20/peg_ratio|0.0013|2018-02-21/peg_ratio|0.0012|2018-02-22/peg_ratio|0.0012|2018-02-23/peg_ratio|0.0013|2018-02-26/peg_ratio|0.0013|2018-02-27/peg_ratio|0.0012|2018-02-28/peg_ratio|0.0012|2018-01-12/percent_of_shares_outstanding|1.9448|2018-01-31/percent_of_shares_outstanding|1.5806|2018-02-15/percent_of_shares_outstanding|1.5841|2018-02-28/percent_of_shares_outstanding|1.4761|2018-01-03/price|28.94|2018-01-10/price|28.84|2018-01-17/price|29.27|2018-01-24/price|29.68|2018-01-31/price|28.91|2018-02-07/price|27.64|2018-02-14/price|27.27|2018-02-21/price|26.06|2018-02-28/price|25.99|2018-01-03/total_return_price|23.2188|2018-01-10/total_return_price|23.1386|2018-01-17/total_return_price|23.4836|2018-01-24/total_return_price|23.8125|2018-01-31/total_return_price|23.1947|2018-02-07/total_return_price|22.1758|2018-02-14/total_return_price|21.8789|2018-02-21/total_return_price|20.9082|2018-02-28/total_return_price|20.852|2018-01-03/enterprise_value|8749.6201|2018-01-10/enterprise_value|8728.1356|2018-01-17/enterprise_value|8820.519|2018-01-24/enterprise_value|8908.6055|2018-01-31/enterprise_value|8743.1747|2018-02-07/enterprise_value|8470.3213|2018-02-14/enterprise_value|8390.8286|2018-02-21/enterprise_value|8130.8659|2018-02-28/enterprise_value|8123.2677
usa_2_0075|PK|201803|472|172||8051|635|3621|418|3203||5765|2193||2.8374|19.1944|16.9216|0.8738|2.0565|14|0.8962||0.511|6.8682|7.0012|3.5053|212|0.71|0.43|668|221|49|149|150|-30|26.79|21.851|7919.3083|27.34|2018-04-04/ev_revenues|2.9629|2018-04-11/ev_revenues|2.9187|2018-04-18/ev_revenues|3.0535|2018-04-25/ev_revenues|3.0701|2018-05-02/ev_revenues|3.0531|2018-05-09/ev_revenues|3.1741|2018-05-16/ev_revenues|3.1835|2018-05-23/ev_revenues|3.2517|2018-05-30/ev_revenues|3.3017|2018-04-04/ev_free_cash_flow|23.2259|2018-04-11/ev_free_cash_flow|22.8794|2018-04-18/ev_free_cash_flow|23.936|2018-04-25/ev_free_cash_flow|24.0666|2018-05-02/ev_free_cash_flow|23.933|2018-05-09/ev_free_cash_flow|24.8818|2018-05-16/ev_free_cash_flow|24.9557|2018-05-23/ev_free_cash_flow|25.4897|2018-05-30/ev_free_cash_flow|25.8818|2018-04-04/ps_ratio|2.1084|2018-04-11/ps_ratio|2.0613|2018-04-18/ps_ratio|2.2048|2018-04-25/ps_ratio|2.2225|2018-05-02/ps_ratio|2.204|2018-05-09/ps_ratio|2.3328|2018-05-16/ps_ratio|2.3428|2018-05-23/ps_ratio|2.4153|2018-05-30/ps_ratio|2.4685|2018-04-09/pe_ratio|13.7254|2018-04-16/pe_ratio|14.6425|2018-04-23/pe_ratio|14.8601|2018-04-30/pe_ratio|14.9119|2018-05-07/pe_ratio|15.4767|2018-05-14/pe_ratio|15.9689|2018-05-21/pe_ratio|16.2953|2018-05-29/pe_ratio|16.3523|2018-04-04/price_to_book_value|0.9537|2018-04-11/price_to_book_value|0.9324|2018-04-18/price_to_book_value|0.9973|2018-04-25/price_to_book_value|1.0053|2018-05-02/price_to_book_value|0.9971|2018-05-09/price_to_book_value|1.0554|2018-05-16/price_to_book_value|1.0599|2018-05-23/price_to_book_value|1.0927|2018-05-30/price_to_book_value|1.1168|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|6.7301|2018-04-11/dividend_yield|6.8837|2018-04-18/dividend_yield|6.4358|2018-04-25/dividend_yield|6.3845|2018-05-02/dividend_yield|6.4381|2018-05-09/dividend_yield|6.0826|2018-05-16/dividend_yield|6.0566|2018-05-23/dividend_yield|5.8748|2018-05-30/dividend_yield|5.7482|2018-04-13/percent_of_shares_outstanding|3.4431|2018-04-30/percent_of_shares_outstanding|4.3538|2018-05-15/percent_of_shares_outstanding|4.7936|2018-05-31/percent_of_shares_outstanding|5.2102|2018-04-04/price|27.34|2018-04-11/price|26.73|2018-04-18/price|28.59|2018-04-25/price|28.82|2018-05-02/price|28.58|2018-05-09/price|30.25|2018-05-16/price|30.38|2018-05-23/price|31.32|2018-05-30/price|32.01|2018-04-04/total_return_price|22.2996|2018-04-11/total_return_price|21.802|2018-04-18/total_return_price|23.3191|2018-04-25/total_return_price|23.5067|2018-05-02/total_return_price|23.311|2018-05-09/total_return_price|24.6731|2018-05-16/total_return_price|24.7791|2018-05-23/total_return_price|25.5458|2018-05-30/total_return_price|26.1086|2018-04-04/enterprise_value|8221.9619|2018-04-11/enterprise_value|8099.2934|2018-04-18/enterprise_value|8473.3318|2018-04-25/enterprise_value|8519.5838|2018-05-02/enterprise_value|8472.2725|2018-05-09/enterprise_value|8808.1583|2018-05-16/enterprise_value|8834.3051|2018-05-23/enterprise_value|9023.3665|2018-05-30/enterprise_value|9162.1457
usa_2_0075|PK|201806|664|421||7999|634|3694|426|3268||5806|2231||3.2031|16.3291|25.1091|0.914|2.3636|15.8705|1.0693||0.5074|6.0033|13.2925|6.0673|201|1.07|0.43|731|283|54|231|216|-30|30.65|24.9993|8888.61|31.1|2018-07-05/ev_revenues|3.1492|2018-07-12/ev_revenues|3.139|2018-07-19/ev_revenues|3.1782|2018-07-26/ev_revenues|3.1477|2018-08-02/ev_revenues|3.2565|2018-08-09/ev_revenues|3.1738|2018-08-16/ev_revenues|3.2391|2018-08-23/ev_revenues|3.2914|2018-08-30/ev_revenues|3.3385|2018-07-05/ev_free_cash_flow|25.5341|2018-07-12/ev_free_cash_flow|25.4517|2018-07-19/ev_free_cash_flow|25.7694|2018-07-26/ev_free_cash_flow|25.5223|2018-08-02/ev_free_cash_flow|26.4047|2018-08-09/ev_free_cash_flow|25.7341|2018-08-16/ev_free_cash_flow|26.2635|2018-08-23/ev_free_cash_flow|26.687|2018-08-30/ev_free_cash_flow|27.0694|2018-07-05/ps_ratio|2.3608|2018-07-12/ps_ratio|2.3502|2018-07-19/ps_ratio|2.3912|2018-07-26/ps_ratio|2.3593|2018-08-02/ps_ratio|2.4732|2018-08-09/ps_ratio|2.3866|2018-08-16/ps_ratio|2.4549|2018-08-23/ps_ratio|2.5096|2018-08-30/ps_ratio|2.5589|2018-07-03/pe_ratio|12.504|2018-07-10/pe_ratio|12.5363|2018-07-17/pe_ratio|12.4798|2018-07-24/pe_ratio|12.6895|2018-07-31/pe_ratio|12.6129|2018-08-07/pe_ratio|13.0242|2018-08-14/pe_ratio|12.8427|2018-08-21/pe_ratio|13.3548|2018-08-28/pe_ratio|13.4516|2018-07-05/price_to_book_value|1.0776|2018-07-12/price_to_book_value|1.0728|2018-07-19/price_to_book_value|1.0915|2018-07-26/price_to_book_value|1.0769|2018-08-02/price_to_book_value|1.1289|2018-08-09/price_to_book_value|1.0894|2018-08-16/price_to_book_value|1.1206|2018-08-23/price_to_book_value|1.1455|2018-08-30/price_to_book_value|1.1681|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|5.9164|2018-07-12/dividend_yield|5.9432|2018-07-19/dividend_yield|5.8413|2018-07-26/dividend_yield|5.9202|2018-08-02/dividend_yield|5.6476|2018-08-09/dividend_yield|5.8524|2018-08-16/dividend_yield|5.6895|2018-08-23/dividend_yield|5.5656|2018-08-30/dividend_yield|5.4583|2018-07-13/percent_of_shares_outstanding|3.86|2018-07-31/percent_of_shares_outstanding|3.7169|2018-08-15/percent_of_shares_outstanding|4.3755|2018-08-31/percent_of_shares_outstanding|4.9386|2018-07-05/price|31.1|2018-07-12/price|30.96|2018-07-19/price|31.5|2018-07-26/price|31.08|2018-08-02/price|32.58|2018-08-09/price|31.44|2018-08-16/price|32.34|2018-08-23/price|33.06|2018-08-30/price|33.71|2018-07-05/total_return_price|26.1162|2018-07-12/total_return_price|25.9986|2018-07-19/total_return_price|26.4521|2018-07-26/total_return_price|26.0994|2018-08-02/total_return_price|27.359|2018-08-09/total_return_price|26.4017|2018-08-16/total_return_price|27.1575|2018-08-23/total_return_price|27.7621|2018-08-30/total_return_price|28.3079|2018-07-05/enterprise_value|8732.6576|2018-07-12/enterprise_value|8704.4926|2018-07-19/enterprise_value|8813.129|2018-07-26/enterprise_value|8728.634|2018-08-02/enterprise_value|9030.3923|2018-08-09/enterprise_value|8801.0489|2018-08-16/enterprise_value|8982.1095|2018-08-23/enterprise_value|9126.9579|2018-08-30/enterprise_value|9257.7239
usa_2_0075|PK|201809|653|399||7974|633|3627|449|3178||5774|2196||3.2486|19.0468|26.3399|0.9732|2.4914|13.1411|1.1251||0.5104|5.6063|12.4058|5.9078|201|0.26|0.43|652|217|47|55|52|-30|32.82|27.6329|9008.2626|31.03|2018-10-04/ev_revenues|3.2029|2018-10-11/ev_revenues|3.0868|2018-10-18/ev_revenues|3.0669|2018-10-25/ev_revenues|3.0302|2018-11-01/ev_revenues|3.0954|2018-11-08/ev_revenues|3.1836|2018-11-15/ev_revenues|3.1858|2018-11-23/ev_revenues|3.1343|2018-11-30/ev_revenues|3.1799|2018-10-04/ev_free_cash_flow|29.5165|2018-10-11/ev_free_cash_flow|28.4463|2018-10-18/ev_free_cash_flow|28.2634|2018-10-25/ev_free_cash_flow|27.9247|2018-11-01/ev_free_cash_flow|28.5252|2018-11-08/ev_free_cash_flow|29.3382|2018-11-15/ev_free_cash_flow|29.3585|2018-11-23/ev_free_cash_flow|28.8843|2018-11-30/ev_free_cash_flow|29.3043|2018-10-05/ps_ratio|2.3468|2018-10-12/ps_ratio|2.2197|2018-10-19/ps_ratio|2.2258|2018-10-26/ps_ratio|2.1479|2018-11-02/ps_ratio|2.225|2018-11-09/ps_ratio|2.3332|2018-11-16/ps_ratio|2.3241|2018-11-23/ps_ratio|2.284|2018-11-30/ps_ratio|2.3309|2018-10-02/pe_ratio|14.1681|2018-10-09/pe_ratio|13.7168|2018-10-16/pe_ratio|13.208|2018-10-23/pe_ratio|12.8717|2018-10-30/pe_ratio|12.7124|2018-11-06/pe_ratio|13.1195|2018-11-13/pe_ratio|13.7434|2018-11-20/pe_ratio|13.5841|2018-11-27/pe_ratio|13.4425|2018-10-04/price_to_book_value|1.0849|2018-10-11/price_to_book_value|1.0299|2018-10-18/price_to_book_value|1.0205|2018-10-25/price_to_book_value|1.0031|2018-11-01/price_to_book_value|1.0339|2018-11-08/price_to_book_value|1.0758|2018-11-15/price_to_book_value|1.0768|2018-11-23/price_to_book_value|1.0524|2018-11-30/price_to_book_value|1.074|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-05/dividend_yield|5.9297|2018-10-12/dividend_yield|6.2692|2018-10-19/dividend_yield|6.2521|2018-10-26/dividend_yield|6.4789|2018-11-02/dividend_yield|6.2542|2018-11-09/dividend_yield|5.9643|2018-11-16/dividend_yield|5.9876|2018-11-23/dividend_yield|6.0927|2018-11-30/dividend_yield|5.9701|2018-10-15/percent_of_shares_outstanding|6.4283|2018-10-31/percent_of_shares_outstanding|6.2664|2018-11-15/percent_of_shares_outstanding|6.153|2018-11-30/percent_of_shares_outstanding|5.4488|2018-10-05/price|31.03|2018-10-12/price|29.35|2018-10-19/price|29.43|2018-10-26/price|28.4|2018-11-02/price|29.42|2018-11-09/price|30.85|2018-11-16/price|30.73|2018-11-23/price|30.2|2018-11-30/price|30.82|2018-10-04/total_return_price|26.5011|2018-10-11/total_return_price|25.1564|2018-10-18/total_return_price|24.9267|2018-10-25/total_return_price|24.5011|2018-11-01/total_return_price|25.25|2018-11-08/total_return_price|26.2713|2018-11-15/total_return_price|26.2968|2018-11-23/total_return_price|25.7011|2018-11-30/total_return_price|26.2287|2018-10-04/enterprise_value|8766.3933|2018-10-11/enterprise_value|8448.5468|2018-10-18/enterprise_value|8394.2312|2018-10-25/enterprise_value|8293.6469|2018-11-01/enterprise_value|8471.9956|2018-11-08/enterprise_value|8713.4515|2018-11-15/enterprise_value|8719.4879|2018-11-23/enterprise_value|8578.6386|2018-11-30/enterprise_value|8703.3908
usa_2_0075|PK|201812|660|410||7975|634|3777|455|3322||5632|2047||2.8123|16.352|25.9169|0.8243|1.9528|11.792|0.8998||0.5233|7.7072|17.4069|5.1205|201|0.27|0.7|686|239|50|65|54|-31|25.82|22.8286|7697.3248|26.27|2019-01-04/ev_revenues|2.8412|2019-01-11/ev_revenues|3|2019-01-18/ev_revenues|3.0199|2019-01-25/ev_revenues|3.0265|2019-02-01/ev_revenues|3.0934|2019-02-08/ev_revenues|3.0772|2019-02-15/ev_revenues|3.1353|2019-02-22/ev_revenues|3.2647|2019-01-04/ev_free_cash_flow|29.2349|2019-01-11/ev_free_cash_flow|30.8687|2019-01-18/ev_free_cash_flow|31.0729|2019-01-25/ev_free_cash_flow|31.141|2019-02-01/ev_free_cash_flow|31.8293|2019-02-08/ev_free_cash_flow|31.6629|2019-02-15/ev_free_cash_flow|32.2604|2019-02-22/ev_free_cash_flow|33.5917|2019-01-04/ps_ratio|1.9556|2019-01-11/ps_ratio|2.1164|2019-01-18/ps_ratio|2.1365|2019-01-25/ps_ratio|2.1432|2019-02-01/ps_ratio|2.211|2019-02-08/ps_ratio|2.1946|2019-02-15/ps_ratio|2.2534|2019-02-22/ps_ratio|2.3844|2019-01-02/pe_ratio|11.0649|2019-01-09/pe_ratio|12.1948|2019-01-16/pe_ratio|12.5368|2019-01-23/pe_ratio|12.1385|2019-01-30/pe_ratio|12.8788|2019-02-06/pe_ratio|12.9004|2019-02-13/pe_ratio|12.9481|2019-02-20/pe_ratio|13.355|2019-02-27/pe_ratio|13.3377|2019-01-04/price_to_book_value|0.9385|2019-01-11/price_to_book_value|1.0156|2019-01-18/price_to_book_value|1.0253|2019-01-25/price_to_book_value|1.0285|2019-02-01/price_to_book_value|1.061|2019-02-08/price_to_book_value|1.0531|2019-02-15/price_to_book_value|1.0814|2019-02-22/price_to_book_value|1.1442|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-04/dividend_yield|7.5752|2019-01-11/dividend_yield|6.9996|2019-01-18/dividend_yield|6.9338|2019-01-25/dividend_yield|6.9121|2019-02-01/dividend_yield|6.7003|2019-02-08/dividend_yield|6.7503|2019-02-15/dividend_yield|6.5742|2019-02-22/dividend_yield|6.2129|2019-01-15/percent_of_shares_outstanding|5.3173|2019-01-31/percent_of_shares_outstanding|5.8676|2019-02-15/percent_of_shares_outstanding|6.3736|2019-02-28/percent_of_shares_outstanding|5.3813|2019-01-04/price|26.27|2019-01-11/price|28.43|2019-01-18/price|28.7|2019-01-25/price|28.79|2019-02-01/price|29.7|2019-02-08/price|29.48|2019-02-15/price|30.27|2019-02-22/price|32.03|2019-01-04/total_return_price|23.2265|2019-01-11/total_return_price|25.1362|2019-01-18/total_return_price|25.3749|2019-01-25/total_return_price|25.4545|2019-02-01/total_return_price|26.2591|2019-02-08/total_return_price|26.0646|2019-02-15/total_return_price|26.763|2019-02-22/total_return_price|28.3191|2019-01-04/enterprise_value|7776.482|2019-01-11/enterprise_value|8211.0705|2019-01-18/enterprise_value|8265.3941|2019-01-25/enterprise_value|8283.5019|2019-02-01/enterprise_value|8466.5925|2019-02-08/enterprise_value|8422.3288|2019-02-15/enterprise_value|8581.2756|2019-02-22/enterprise_value|8935.3848
usa_2_0075|PK|201903|538|276||8156|609|3814|407|3407||5628|2044||3.1987|21.2628|32.9129|0.9461|2.3137|13.5411|1.1122||0.5238|6.4672|8.8707|5.9062|202|0.48|0.45|659|230|49|104|96|-31|31.08|27.8803|8754.8228|32.21|2019-04-05/ev_revenues|3.3415|2019-04-12/ev_revenues|3.3186|2019-04-22/ev_revenues|3.2225|2019-04-29/ev_revenues|3.3201|2019-05-06/ev_revenues|3.3161|2019-05-13/ev_revenues|3.1897|2019-05-20/ev_revenues|3.1846|2019-05-28/ev_revenues|3.0974|2019-04-05/ev_free_cash_flow|32.0971|2019-04-12/ev_free_cash_flow|31.8771|2019-04-22/ev_free_cash_flow|30.9546|2019-04-29/ev_free_cash_flow|31.8913|2019-05-06/ev_free_cash_flow|31.853|2019-05-13/ev_free_cash_flow|30.6393|2019-05-20/ev_free_cash_flow|30.5896|2019-05-28/ev_free_cash_flow|29.7521|2019-04-05/ps_ratio|2.3762|2019-04-12/ps_ratio|2.3533|2019-04-22/ps_ratio|2.2574|2019-04-29/ps_ratio|2.3548|2019-05-06/ps_ratio|2.3504|2019-05-13/ps_ratio|2.2242|2019-05-20/ps_ratio|2.2191|2019-05-28/ps_ratio|2.132|2019-04-03/pe_ratio|15.5337|2019-04-10/pe_ratio|15.351|2019-04-17/pe_ratio|14.9135|2019-04-24/pe_ratio|15.1923|2019-05-01/pe_ratio|15.5577|2019-05-08/pe_ratio|14.7644|2019-05-15/pe_ratio|14.774|2019-05-22/pe_ratio|14.3029|2019-05-29/pe_ratio|13.5625|2019-04-05/price_to_book_value|1.1534|2019-04-12/price_to_book_value|1.1423|2019-04-22/price_to_book_value|1.0958|2019-04-29/price_to_book_value|1.1431|2019-05-06/price_to_book_value|1.1411|2019-05-13/price_to_book_value|1.0799|2019-05-20/price_to_book_value|1.0774|2019-05-28/price_to_book_value|1.0351|2019-04-01/peg_ratio|1.9615|2019-04-02/peg_ratio|1.9993|2019-04-03/peg_ratio|1.9987|2019-04-04/peg_ratio|1.9869|2019-04-05/peg_ratio|1.9925|2019-04-08/peg_ratio|1.9906|2019-04-09/peg_ratio|1.9368|2019-04-10/peg_ratio|1.9752|2019-04-11/peg_ratio|1.9721|2019-04-12/peg_ratio|1.9733|2019-04-15/peg_ratio|1.9541|2019-04-16/peg_ratio|1.9399|2019-04-17/peg_ratio|1.9189|2019-04-18/peg_ratio|1.9238|2019-04-22/peg_ratio|1.8929|2019-04-23/peg_ratio|1.9337|2019-04-24/peg_ratio|1.9547|2019-04-25/peg_ratio|1.9442|2019-04-26/peg_ratio|1.9702|2019-04-29/peg_ratio|1.9745|2019-04-30/peg_ratio|1.9844|2019-05-01/peg_ratio|2.0018|2019-05-02/peg_ratio|2.0129|2019-05-03/peg_ratio|2.0401|2019-05-06/peg_ratio|1.9708|2019-05-07/peg_ratio|1.9294|2019-05-08/peg_ratio|1.8997|2019-05-09/peg_ratio|1.8978|2019-05-10/peg_ratio|1.9022|2019-05-13/peg_ratio|1.865|2019-05-14/peg_ratio|1.8768|2019-05-15/peg_ratio|1.9009|2019-05-16/peg_ratio|1.909|2019-05-17/peg_ratio|1.8719|2019-05-20/peg_ratio|1.8607|2019-05-21/peg_ratio|1.8904|2019-05-22/peg_ratio|1.8403|2019-05-23/peg_ratio|1.8137|2019-05-24/peg_ratio|1.8057|2019-05-28/peg_ratio|1.7877|2019-05-29/peg_ratio|1.745|2019-05-30/peg_ratio|1.7339|2019-05-31/peg_ratio|1.7085|2019-04-05/dividend_yield|6.2403|2019-04-12/dividend_yield|6.3009|2019-04-22/dividend_yield|6.5686|2019-04-29/dividend_yield|6.297|2019-05-06/dividend_yield|6.3089|2019-05-13/dividend_yield|6.6667|2019-05-20/dividend_yield|6.6822|2019-05-28/dividend_yield|6.955|2019-04-15/percent_of_shares_outstanding|5.5492|2019-04-30/percent_of_shares_outstanding|6.3802|2019-05-15/percent_of_shares_outstanding|6.0546|2019-05-31/percent_of_shares_outstanding|5.1612|2019-04-05/price|32.21|2019-04-12/price|31.9|2019-04-22/price|30.6|2019-04-29/price|31.92|2019-05-06/price|31.86|2019-05-13/price|30.15|2019-05-20/price|30.08|2019-05-28/price|28.9|2019-04-05/total_return_price|28.8939|2019-04-12/total_return_price|28.6159|2019-04-22/total_return_price|27.4497|2019-04-29/total_return_price|28.6338|2019-05-03/total_return_price|29.5847|2019-05-10/total_return_price|27.5842|2019-05-17/total_return_price|27.1447|2019-05-24/total_return_price|26.1849|2019-05-31/total_return_price|24.7765|2019-04-05/enterprise_value|9115.5841|2019-04-12/enterprise_value|9053.1069|2019-04-22/enterprise_value|8791.1056|2019-04-29/enterprise_value|9057.1376|2019-05-06/enterprise_value|9046.2592|2019-05-13/enterprise_value|8701.5616|2019-05-20/enterprise_value|8687.4512|2019-05-28/enterprise_value|8449.5898
usa_2_0075|PK|201906|754|310||7971|609|3855|460|3395||5622|2034||2.9954|28.6925|28.7726|0.864|2.0302|13.0288|0.9857|1.7048|0.5244|7.3038|8.4471|4.9727|202|0.4|0.45|703|260|51|89|82|-31|27.52|25.1401|8171.4128|27.38|2019-07-02/ev_revenues|3.0046|2019-07-09/ev_revenues|3.0143|2019-07-16/ev_revenues|2.974|2019-07-23/ev_revenues|2.9142|2019-07-30/ev_revenues|2.9658|2019-08-06/ev_revenues|2.7791|2019-08-13/ev_revenues|2.7589|2019-08-20/ev_revenues|2.7455|2019-08-27/ev_revenues|2.6917|2019-07-02/ev_free_cash_flow|24.7329|2019-07-09/ev_free_cash_flow|24.8128|2019-07-16/ev_free_cash_flow|24.4809|2019-07-23/ev_free_cash_flow|23.9891|2019-07-30/ev_free_cash_flow|24.4134|2019-08-06/ev_free_cash_flow|22.8766|2019-08-13/ev_free_cash_flow|22.7106|2019-08-20/ev_free_cash_flow|22.6|2019-08-27/ev_free_cash_flow|22.1574|2019-07-02/ps_ratio|2.0434|2019-07-09/ps_ratio|2.0531|2019-07-16/ps_ratio|2.0128|2019-07-23/ps_ratio|1.9531|2019-07-30/ps_ratio|2.0046|2019-08-06/ps_ratio|1.818|2019-08-13/ps_ratio|1.7978|2019-08-20/ps_ratio|1.7844|2019-08-27/ps_ratio|1.7307|2019-07-03/pe_ratio|19.7801|2019-07-10/pe_ratio|19.5816|2019-07-17/pe_ratio|18.8794|2019-07-24/pe_ratio|18.773|2019-07-31/pe_ratio|18.7305|2019-08-07/pe_ratio|17.2411|2019-08-14/pe_ratio|16.6809|2019-08-21/pe_ratio|16.9574|2019-08-28/pe_ratio|16.5603|2019-07-02/price_to_book_value|0.9819|2019-07-09/price_to_book_value|0.9866|2019-07-16/price_to_book_value|0.9672|2019-07-23/price_to_book_value|0.9385|2019-07-30/price_to_book_value|0.9633|2019-08-06/price_to_book_value|0.8736|2019-08-13/price_to_book_value|0.8639|2019-08-20/price_to_book_value|0.8575|2019-08-27/price_to_book_value|0.8317|2019-07-02/dividend_yield|7.4142|2019-07-09/dividend_yield|7.3791|2019-07-16/dividend_yield|7.5269|2019-07-23/dividend_yield|7.757|2019-07-30/dividend_yield|7.5577|2019-08-06/dividend_yield|8.3333|2019-08-13/dividend_yield|8.4267|2019-08-20/dividend_yield|8.4902|2019-08-27/dividend_yield|8.7538|2019-07-15/percent_of_shares_outstanding|4.814|2019-07-31/percent_of_shares_outstanding|4.9788|2019-08-15/percent_of_shares_outstanding|3.1586|2019-08-30/percent_of_shares_outstanding|3.2449|2019-07-02/price|27.38|2019-07-09/price|27.51|2019-07-16/price|26.97|2019-07-23/price|26.17|2019-07-30/price|26.86|2019-08-06/price|24.36|2019-08-13/price|24.09|2019-08-20/price|23.91|2019-08-27/price|23.19|2019-07-05/total_return_price|25.4047|2019-07-12/total_return_price|24.7388|2019-07-19/total_return_price|24.0272|2019-07-26/total_return_price|24.0455|2019-08-02/total_return_price|22.887|2019-08-09/total_return_price|22.513|2019-08-16/total_return_price|21.8197|2019-08-23/total_return_price|21.3545|2019-08-30/total_return_price|21.4822|2019-07-02/enterprise_value|8112.3857|2019-07-09/enterprise_value|8138.5965|2019-07-16/enterprise_value|8029.7211|2019-07-23/enterprise_value|7868.4242|2019-07-30/enterprise_value|8007.583|2019-08-06/enterprise_value|7503.5265|2019-08-13/enterprise_value|7449.0884|2019-08-20/enterprise_value|7412.7964|2019-08-27/enterprise_value|7267.6281
usa_2_0075|PK|201909|633|321||10253|653|5167|500|4667||6497|1931||3.2071|40.9769|26.4|0.8358|1.8866|17.7589|1.0792||0.6309|8.0301|5.5535|4.4188|207|0.02|0.45|672|234|46|9|5|-31|25.28|23.1149|8659.2|24.56|2019-10-01/ev_revenues|3.5343|2019-10-08/ev_revenues|3.4358|2019-10-15/ev_revenues|3.4278|2019-10-22/ev_revenues|3.4481|2019-10-29/ev_revenues|3.4595|2019-11-05/ev_revenues|3.5026|2019-11-12/ev_revenues|3.3451|2019-11-19/ev_revenues|3.3583|2019-11-26/ev_revenues|3.4217|2019-10-01/ev_free_cash_flow|35.4737|2019-10-08/ev_free_cash_flow|34.4843|2019-10-15/ev_free_cash_flow|34.4048|2019-10-22/ev_free_cash_flow|34.608|2019-10-29/ev_free_cash_flow|34.7228|2019-11-05/ev_free_cash_flow|35.1556|2019-11-12/ev_free_cash_flow|33.5744|2019-11-19/ev_free_cash_flow|33.7069|2019-11-26/ev_free_cash_flow|34.3429|2019-10-01/ps_ratio|1.833|2019-10-08/ps_ratio|1.7494|2019-10-15/ps_ratio|1.7427|2019-10-22/ps_ratio|1.7598|2019-10-29/ps_ratio|1.7695|2019-11-05/ps_ratio|1.8061|2019-11-12/ps_ratio|1.6725|2019-11-19/ps_ratio|1.6837|2019-11-26/ps_ratio|1.7374|2019-10-02/pe_ratio|20.5299|2019-10-09/pe_ratio|20|2019-10-16/pe_ratio|19.7094|2019-10-23/pe_ratio|20.3761|2019-10-30/pe_ratio|20.1795|2019-11-06/pe_ratio|20.641|2019-11-13/pe_ratio|19.2393|2019-11-20/pe_ratio|19.0598|2019-11-27/pe_ratio|20.4188|2019-10-01/price_to_book_value|0.9049|2019-10-08/price_to_book_value|0.8637|2019-10-15/price_to_book_value|0.8604|2019-10-22/price_to_book_value|0.8688|2019-10-29/price_to_book_value|0.8736|2019-11-05/price_to_book_value|0.8917|2019-11-12/price_to_book_value|0.8257|2019-11-19/price_to_book_value|0.8312|2019-11-26/price_to_book_value|0.8578|2019-10-01/dividend_yield|8.3469|2019-10-08/dividend_yield|8.7457|2019-10-15/dividend_yield|8.7794|2019-10-22/dividend_yield|8.6938|2019-10-29/dividend_yield|8.6461|2019-11-05/dividend_yield|8.4711|2019-11-12/dividend_yield|9.1477|2019-11-19/dividend_yield|9.0869|2019-11-26/dividend_yield|8.8058|2019-10-15/percent_of_shares_outstanding|3.4566|2019-10-31/percent_of_shares_outstanding|3.7134|2019-11-15/percent_of_shares_outstanding|3.068|2019-11-29/percent_of_shares_outstanding|3.4284|2019-10-01/price|24.56|2019-10-08/price|23.44|2019-10-15/price|23.35|2019-10-22/price|23.58|2019-10-29/price|23.71|2019-11-05/price|24.2|2019-11-12/price|22.41|2019-11-19/price|22.56|2019-11-26/price|23.28|2019-10-04/total_return_price|22.2137|2019-10-11/total_return_price|22.0186|2019-10-18/total_return_price|21.136|2019-10-25/total_return_price|21.9721|2019-11-01/total_return_price|22.2137|2019-11-08/total_return_price|21.3868|2019-11-15/total_return_price|21.0152|2019-11-22/total_return_price|20.7551|2019-11-29/total_return_price|21.9721|2019-10-01/enterprise_value|9613.3717|2019-10-08/enterprise_value|9345.2571|2019-10-15/enterprise_value|9323.7121|2019-10-22/enterprise_value|9378.7714|2019-10-29/enterprise_value|9409.8919|2019-11-05/enterprise_value|9527.1727|2019-11-12/enterprise_value|9098.6694|2019-11-19/enterprise_value|9134.5775|2019-11-26/enterprise_value|9306.9363
usa_2_0075|PK|201912|720|346||9842|653|4839|376|4463||6496|1922||3.7015|31.6076|37.3434|0.8567|1.9352|22.6154|0.9533||0.5958|7.3444|4.3636|3.899|240|0.51|0.55|810|278|52|149|123|-41|25.87|24.5456|10068.188|24.33|2020-01-02/ev_revenues|3.3486|2020-01-09/ev_revenues|3.2257|2020-01-16/ev_revenues|3.3158|2020-01-23/ev_revenues|3.2586|2020-01-30/ev_revenues|3.1247|2020-02-06/ev_revenues|3.2039|2020-02-13/ev_revenues|3.2114|2020-02-20/ev_revenues|3.1887|2020-02-27/ev_revenues|2.8203|2020-01-07/ev_free_cash_flow|35.92|2020-01-14/ev_free_cash_flow|35.7721|2020-01-21/ev_free_cash_flow|35.9847|2020-01-28/ev_free_cash_flow|34.6815|2020-02-04/ev_free_cash_flow|34.6815|2020-02-11/ev_free_cash_flow|35.4209|2020-02-18/ev_free_cash_flow|35.0142|2020-02-25/ev_free_cash_flow|32.6936|2020-01-07/ps_ratio|1.82|2020-01-14/ps_ratio|1.8081|2020-01-21/ps_ratio|1.8253|2020-01-28/ps_ratio|1.7198|2020-02-04/ps_ratio|1.7198|2020-02-11/ps_ratio|1.7796|2020-02-18/ps_ratio|1.7467|2020-02-25/ps_ratio|1.5537|2020-01-02/pe_ratio|17.9078|2020-01-09/pe_ratio|16.8723|2020-01-16/pe_ratio|17.6312|2020-01-23/pe_ratio|17.1489|2020-01-30/pe_ratio|16.0213|2020-02-06/pe_ratio|16.6879|2020-02-13/pe_ratio|16.7518|2020-02-20/pe_ratio|16.5603|2020-02-27/pe_ratio|13.4113|2020-01-07/price_to_book_value|0.8966|2020-01-14/price_to_book_value|0.8907|2020-01-21/price_to_book_value|0.8992|2020-01-28/price_to_book_value|0.8472|2020-02-04/price_to_book_value|0.8472|2020-02-11/price_to_book_value|0.8767|2020-02-18/price_to_book_value|0.8605|2020-02-25/price_to_book_value|0.768|2020-01-07/dividend_yield|7.8093|2020-01-14/dividend_yield|7.861|2020-01-21/dividend_yield|7.7869|2020-01-28/dividend_yield|8.2645|2020-02-04/dividend_yield|8.2645|2020-02-11/dividend_yield|7.9865|2020-02-18/dividend_yield|8.137|2020-02-25/dividend_yield|9.1478|2020-01-15/percent_of_shares_outstanding|3.8955|2020-01-31/percent_of_shares_outstanding|3.784|2020-02-14/percent_of_shares_outstanding|3.3379|2020-02-28/percent_of_shares_outstanding|3.3305|2020-01-07/price|24.33|2020-01-14/price|24.17|2020-01-21/price|24.4|2020-01-28/price|22.99|2020-02-04/price|22.99|2020-02-11/price|23.79|2020-02-18/price|23.35|2020-02-25/price|20.77|2020-01-03/total_return_price|24.0143|2020-01-10/total_return_price|22.5816|2020-01-17/total_return_price|23.5019|2020-01-24/total_return_price|22.2969|2020-01-31/total_return_price|20.8168|2020-02-07/total_return_price|22.1451|2020-02-14/total_return_price|22.4203|2020-02-21/total_return_price|22.4772|2020-02-28/total_return_price|17.3252|2020-01-02/enterprise_value|9523.5192|2020-01-09/enterprise_value|9174.0144|2020-01-16/enterprise_value|9430.1583|2020-01-23/enterprise_value|9267.3752|2020-01-30/enterprise_value|8886.7501|2020-02-06/enterprise_value|9111.7738|2020-02-13/enterprise_value|9133.3186|2020-02-20/enterprise_value|9068.6841|2020-02-27/enterprise_value|8020.8927
usa_2_0075|PK|202003|1528|1304||9627|46|5694|291|5403||5630|1129||1.9793|-11.2557|25.3785|0.4771|0.6703|5.8085|0.331||0.8648|21.2054|6.9225|3.9212|238|-2.89|0.45|599|132|39|-679|-688|-39|8.96|8.5013|5629.2378|7.35|2020-04-01/ev_revenues|1.8852|2020-04-08/ev_revenues|1.9385|2020-04-15/ev_revenues|1.9317|2020-04-22/ev_revenues|1.8742|2020-04-29/ev_revenues|2.0831|2020-05-06/ev_revenues|1.9266|2020-05-13/ev_revenues|1.8501|2020-05-20/ev_revenues|2.0676|2020-05-27/ev_revenues|2.1691|2020-04-07/ev_free_cash_flow|24.7677|2020-04-14/ev_free_cash_flow|25.6117|2020-04-21/ev_free_cash_flow|24.8898|2020-04-28/ev_free_cash_flow|26.4779|2020-05-05/ev_free_cash_flow|25.7782|2020-05-12/ev_free_cash_flow|24.6957|2020-05-19/ev_free_cash_flow|26.6849|2020-05-26/ev_free_cash_flow|27.9184|2020-04-01/ps_ratio|0.5854|2020-04-08/ps_ratio|0.6356|2020-04-15/ps_ratio|0.6292|2020-04-22/ps_ratio|0.5751|2020-04-29/ps_ratio|0.7718|2020-05-06/ps_ratio|0.6245|2020-05-13/ps_ratio|0.552|2020-05-20/ps_ratio|0.7567|2020-05-27/ps_ratio|0.8523|2020-04-01/price_to_book_value|0.3074|2020-04-08/price_to_book_value|0.3337|2020-04-15/price_to_book_value|0.3304|2020-04-22/price_to_book_value|0.3019|2020-04-29/price_to_book_value|0.4052|2020-05-06/price_to_book_value|0.3278|2020-05-13/price_to_book_value|0.29|2020-05-20/price_to_book_value|0.3975|2020-05-27/price_to_book_value|0.4478|2020-04-01/dividend_yield|25.8503|2020-04-08/dividend_yield|23.8095|2020-04-15/dividend_yield|24.0506|2020-04-22/dividend_yield|26.3158|2020-04-29/dividend_yield|19.6078|2020-05-06/dividend_yield|24.2347|2020-05-13/dividend_yield|27.417|2020-05-20/dividend_yield|20|2020-05-27/dividend_yield|17.757|2020-04-15/percent_of_shares_outstanding|5.6644|2020-04-30/percent_of_shares_outstanding|7.1795|2020-05-15/percent_of_shares_outstanding|8.5549|2020-05-29/percent_of_shares_outstanding|6.9564|2020-04-01/price|7.35|2020-04-08/price|7.98|2020-04-15/price|7.9|2020-04-22/price|7.22|2020-04-29/price|9.69|2020-05-06/price|7.84|2020-05-13/price|6.93|2020-05-20/price|9.5|2020-05-27/price|10.7|2020-04-01/total_return_price|7.35|2020-04-08/total_return_price|7.98|2020-04-15/total_return_price|7.9|2020-04-22/total_return_price|7.22|2020-04-29/total_return_price|9.69|2020-05-06/total_return_price|7.84|2020-05-13/total_return_price|6.93|2020-05-20/total_return_price|9.5|2020-05-27/total_return_price|10.7|2020-04-01/enterprise_value|5248.3929|2020-04-08/enterprise_value|5396.7122|2020-04-15/enterprise_value|5377.878|2020-04-22/enterprise_value|5217.7873|2020-04-29/enterprise_value|5799.2934|2020-05-06/enterprise_value|5363.7524|2020-05-13/enterprise_value|5150.6685|2020-05-20/enterprise_value|5756.1458|2020-05-27/enterprise_value|6038.859
usa_2_0075|PK|202006|1383|1274||9562|45|5733|203|5530||5375|871||2.1107|-7.4776|-77.5207|0.5538|0.7973||0.4189||0.952|18.981|3.4268|5.292|235|-1.1|0|42|-108|13|-258|-259|-49|10.01|10.01|5876.2989|9.8|2020-07-01/ev_revenues|2.8747|2020-07-08/ev_revenues|2.7981|2020-07-15/ev_revenues|2.9146|2020-07-22/ev_revenues|2.8092|2020-07-29/ev_revenues|2.757|2020-08-05/ev_revenues|2.7182|2020-08-12/ev_revenues|2.8514|2020-08-19/ev_revenues|2.7404|2020-08-26/ev_revenues|2.7981|2020-07-07/ev_free_cash_flow|-74.8664|2020-07-14/ev_free_cash_flow|-74.8664|2020-07-21/ev_free_cash_flow|-75.9699|2020-07-28/ev_free_cash_flow|-73.1665|2020-08-04/ev_free_cash_flow|-73.8822|2020-08-11/ev_free_cash_flow|-77.6399|2020-08-18/ev_free_cash_flow|-73.4348|2020-08-25/ev_free_cash_flow|-75.7611|2020-07-01/ps_ratio|1.0617|2020-07-08/ps_ratio|0.987|2020-07-15/ps_ratio|1.1007|2020-07-22/ps_ratio|0.9978|2020-07-29/ps_ratio|0.9469|2020-08-05/ps_ratio|0.909|2020-08-12/ps_ratio|1.039|2020-08-19/ps_ratio|0.9306|2020-08-26/ps_ratio|0.987|2020-07-01/price_to_book_value|0.4296|2020-07-08/price_to_book_value|0.3993|2020-07-15/price_to_book_value|0.4453|2020-07-22/price_to_book_value|0.4037|2020-07-29/price_to_book_value|0.3831|2020-08-05/price_to_book_value|0.3678|2020-08-12/price_to_book_value|0.4204|2020-08-19/price_to_book_value|0.3765|2020-08-26/price_to_book_value|0.3993|2020-07-01/dividend_yield|19.3878|2020-07-08/dividend_yield|20.8562|2020-07-15/dividend_yield|18.7008|2020-07-22/dividend_yield|20.6298|2020-07-29/dividend_yield|21.7391|2020-08-05/dividend_yield|22.646|2020-08-12/dividend_yield|19.8123|2020-08-19/dividend_yield|22.1187|2020-08-26/dividend_yield|20.8562|2020-07-15/percent_of_shares_outstanding|6.1903|2020-07-31/percent_of_shares_outstanding|7.3916|2020-08-14/percent_of_shares_outstanding|9.0776|2020-08-31/percent_of_shares_outstanding|9.7879|2020-07-01/price|9.8|2020-07-08/price|9.11|2020-07-15/price|10.16|2020-07-22/price|9.21|2020-07-29/price|8.74|2020-08-05/price|8.39|2020-08-12/price|9.59|2020-08-19/price|8.59|2020-08-26/price|9.11|2020-07-01/total_return_price|9.8|2020-07-08/total_return_price|9.11|2020-07-15/total_return_price|10.16|2020-07-22/total_return_price|9.21|2020-07-29/total_return_price|8.74|2020-08-05/total_return_price|8.39|2020-08-12/total_return_price|9.59|2020-08-19/total_return_price|8.59|2020-08-26/total_return_price|9.11|2020-07-01/enterprise_value|6102.929|2020-07-08/enterprise_value|5940.3616|2020-07-15/enterprise_value|6187.7468|2020-07-22/enterprise_value|5963.922|2020-07-29/enterprise_value|5853.1877|2020-08-05/enterprise_value|5770.7234|2020-08-12/enterprise_value|6053.4491|2020-08-19/enterprise_value|5817.8444|2020-08-26/enterprise_value|5940.3588
usa_2_0075|PK|202009|||||||||||||2.8958||-77.8189||1.0823||0.4379|||19.019||10.1633||||||||||9.99|9.99|6147.691|10.89|2020-10-07/ev_revenues|2.9956|2020-10-14/ev_revenues|2.8891|2020-10-21/ev_revenues|2.888|2020-10-22/ev_revenues|2.9457|2020-10-07/ev_free_cash_flow|-80.503|2020-10-14/ev_free_cash_flow|-77.6399|2020-10-21/ev_free_cash_flow|-77.6101|2020-10-22/ev_free_cash_flow|-79.1609|2020-10-07/ps_ratio|1.1798|2020-10-14/ps_ratio|1.0758|2020-10-21/ps_ratio|1.0747|2020-10-23/ps_ratio|1.17|2020-10-07/price_to_book_value|0.4773|2020-10-14/price_to_book_value|0.4353|2020-10-21/price_to_book_value|0.4348|2020-10-23/price_to_book_value|0.4734|2020-10-07/dividend_yield|17.4472|2020-10-14/dividend_yield|19.1339|2020-10-21/dividend_yield|19.1532|2020-10-23/dividend_yield|17.5926|2020-10-07/price|10.89|2020-10-14/price|9.93|2020-10-21/price|9.92|2020-10-23/price|10.8|2020-10-07/total_return_price|10.89|2020-10-14/total_return_price|9.93|2020-10-21/total_return_price|9.92|2020-10-23/total_return_price|10.8|2020-10-07/enterprise_value|6359.7352|2020-10-14/enterprise_value|6133.5547|2020-10-21/enterprise_value|6131.1986|2020-10-22/enterprise_value|6253.7131