usa_2_0225|PINS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0225|PINS|Long Name|Pinterest Inc Total Current Assets (Quarterly) (USD)|Pinterest Inc Cash and Short Term Investments (Quarterly) (USD)|Pinterest Inc Inventories (Quarterly) (USD)|Pinterest Inc Net PP&E (Quarterly) (USD)|Pinterest Inc Goodwill and Intangibles (Quarterly) (USD)|Pinterest Inc Total Liabilities (Quarterly) (USD)|Pinterest Inc Total Current Liabilities (Quarterly) (USD)|Pinterest Inc Total Long Term Liabilities (Quarterly) (USD)|Pinterest Inc Total Deposits (Quarterly) (USD)|Pinterest Inc Book Value (Quarterly) (USD)|Pinterest Inc Retained Earnings (Quarterly) (USD)|Pinterest Inc Treasury Stock (Quarterly) (USD)|Pinterest Inc EV to Revenues|Pinterest Inc EV to Earnings|Pinterest Inc EV to Free Cash Flow|Pinterest Inc EV to Assets (Quarterly)|Pinterest Inc PS Ratio|Pinterest Inc PE Ratio|Pinterest Inc Price to Book Value|Pinterest Inc PEG Ratio|Pinterest Inc Debt to Equity Ratio|Pinterest Inc Dividend Yield|Pinterest Inc Shareholder Yield (TTM)|Pinterest Inc Percent of Shares Outstanding Short|Pinterest Inc Average Diluted Shares Outstanding (Quarterly)|Pinterest Inc EPS Diluted (Quarterly) (USD)|Pinterest Inc Dividend Per Share (Quarterly) (USD)|Pinterest Inc Revenue (Quarterly) (USD)|Pinterest Inc Gross Profit (Quarterly) (USD)|Pinterest Inc SG&A Expense (Quarterly) (USD)|Pinterest Inc Pre-Tax Income (Quarterly) (USD)|Pinterest Inc Net Income (Quarterly) (USD)|Pinterest Inc Net Interest Income (Quarterly) (USD)|Pinterest Inc Price (USD)|Pinterest Inc Total Return Price (USD)|Pinterest Inc Enterprise Value (USD)||
usa_2_0225|PINS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0225|PINS|201803|||||||||||||||||||||||||448.639|-0.1175||131.359|79.706|74.641|-52.586|-52.709|2.396|||||
usa_2_0225|PINS|201806|||||||||||||||||||||||||448.639|-0.0856||161.192|103.218|82.982|-38.395|-38.407|2.973|||||
usa_2_0225|PINS|201809|||||||||||||||||||||||||448.639|-0.0421||190.197|126.548|85.438|-18.802|-18.874|3.629|||||
usa_2_0225|PINS|201812|889.352|627.813||226.715|14.071|1747.294|108.427|1638.867||-594.563|-845.355||||||||||0||||529.344|0.0888||273.184|204.876|94.346|47.219|47.016|3.159|||||
usa_2_0225|PINS|201903|846.947|642.216||243.833|13.728|1775.229|123.526|1651.703||-633.989|-886.775||||||||||0||||529.344|-0.0782||201.911|128.217|100.599|-41.267|-41.42|3.559||||24.4|2019-04-18/ev_revenues|14.8514|2019-04-22/ev_revenues|15.2293|2019-04-23/ev_revenues|15.7802|2019-04-24/ev_revenues|16.3887|2019-04-25/ev_revenues|17.6697|2019-04-26/ev_revenues|18.3422|2019-04-29/ev_revenues|21.1669|2019-04-30/ev_revenues|19.066|2019-05-01/ev_revenues|19.2261|2019-05-02/ev_revenues|18.2718|2019-05-03/ev_revenues|17.3879|2019-05-06/ev_revenues|18.1181|2019-05-07/ev_revenues|17.5992|2019-05-08/ev_revenues|18.1245|2019-05-09/ev_revenues|17.6377|2019-05-10/ev_revenues|18.2925|2019-05-13/ev_revenues|16.7039|2019-05-14/ev_revenues|18.2531|2019-05-15/ev_revenues|18.0168|2019-05-16/ev_revenues|19.4807|2019-05-17/ev_revenues|16.7499|2019-05-20/ev_revenues|16.1919|2019-05-21/ev_revenues|15.9031|2019-05-22/ev_revenues|15.3714|2019-05-23/ev_revenues|14.8462|2019-05-24/ev_revenues|15.9622|2019-05-28/ev_revenues|16.1591|2019-05-29/ev_revenues|16.0147|2019-05-30/ev_revenues|15.9687|2019-05-31/ev_revenues|15.5814|2019-04-18/ev_free_cash_flow|-210.032|2019-04-22/ev_free_cash_flow|-215.3764|2019-04-23/ev_free_cash_flow|-223.1665|2019-04-24/ev_free_cash_flow|-231.7718|2019-04-25/ev_free_cash_flow|-249.8883|2019-04-26/ev_free_cash_flow|-259.3994|2019-04-29/ev_free_cash_flow|-299.3463|2019-04-30/ev_free_cash_flow|-269.6352|2019-05-01/ev_free_cash_flow|-271.8998|2019-05-02/ev_free_cash_flow|-258.403|2019-05-03/ev_free_cash_flow|-245.9026|2019-05-06/ev_free_cash_flow|-256.229|2019-05-07/ev_free_cash_flow|-248.8919|2019-05-08/ev_free_cash_flow|-256.3196|2019-05-09/ev_free_cash_flow|-249.4354|2019-05-10/ev_free_cash_flow|-258.6965|2019-05-13/ev_free_cash_flow|-236.2304|2019-05-14/ev_free_cash_flow|-258.1395|2019-05-15/ev_free_cash_flow|-254.7974|2019-05-16/ev_free_cash_flow|-275.4996|2019-05-17/ev_free_cash_flow|-236.8803|2019-05-20/ev_free_cash_flow|-228.9893|2019-05-21/ev_free_cash_flow|-224.9045|2019-05-22/ev_free_cash_flow|-217.3849|2019-05-23/ev_free_cash_flow|-209.9581|2019-05-24/ev_free_cash_flow|-225.7401|2019-05-28/ev_free_cash_flow|-228.5251|2019-05-29/ev_free_cash_flow|-226.4827|2019-05-30/ev_free_cash_flow|-225.8329|2019-05-31/ev_free_cash_flow|-220.3556|2019-04-18/ps_ratio|14.4363|2019-04-22/ps_ratio|14.7854|2019-04-23/ps_ratio|15.2942|2019-04-24/ps_ratio|15.8563|2019-04-25/ps_ratio|17.0396|2019-04-26/ps_ratio|17.6608|2019-04-29/ps_ratio|20.27|2019-04-30/ps_ratio|18.3294|2019-05-01/ps_ratio|18.4773|2019-05-02/ps_ratio|17.5958|2019-05-03/ps_ratio|16.7793|2019-05-06/ps_ratio|17.4538|2019-05-07/ps_ratio|16.9745|2019-05-08/ps_ratio|17.4597|2019-05-09/ps_ratio|17.01|2019-05-10/ps_ratio|17.1875|2019-05-13/ps_ratio|15.7557|2019-05-14/ps_ratio|17.152|2019-05-15/ps_ratio|16.939|2019-05-16/ps_ratio|18.2584|2019-05-17/ps_ratio|15.7971|2019-05-20/ps_ratio|15.2942|2019-05-21/ps_ratio|15.0339|2019-05-22/ps_ratio|14.5547|2019-05-23/ps_ratio|14.0813|2019-05-24/ps_ratio|15.0871|2019-05-28/ps_ratio|15.2646|2019-05-29/ps_ratio|15.1345|2019-05-30/ps_ratio|15.0931|2019-05-31/ps_ratio|14.744|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|0.9788|2019-05-15/percent_of_shares_outstanding|1.679|2019-05-31/percent_of_shares_outstanding|2.1179|2019-04-18/price|24.4|2019-04-22/price|24.99|2019-04-23/price|25.85|2019-04-24/price|26.8|2019-04-25/price|28.8|2019-04-26/price|29.85|2019-04-29/price|34.26|2019-04-30/price|30.98|2019-05-01/price|31.23|2019-05-02/price|29.74|2019-05-03/price|28.36|2019-05-06/price|29.5|2019-05-07/price|28.69|2019-05-08/price|29.51|2019-05-09/price|28.75|2019-05-10/price|29.05|2019-05-13/price|26.63|2019-05-14/price|28.99|2019-05-15/price|28.63|2019-05-16/price|30.86|2019-05-17/price|26.7|2019-05-20/price|25.85|2019-05-21/price|25.41|2019-05-22/price|24.6|2019-05-23/price|23.8|2019-05-24/price|25.5|2019-05-28/price|25.8|2019-05-29/price|25.58|2019-05-30/price|25.51|2019-05-31/price|24.92|2019-04-18/total_return_price|24.4|2019-04-22/total_return_price|24.99|2019-04-23/total_return_price|25.85|2019-04-24/total_return_price|26.8|2019-04-25/total_return_price|28.8|2019-04-26/total_return_price|29.85|2019-04-29/total_return_price|34.26|2019-04-30/total_return_price|30.98|2019-05-01/total_return_price|31.23|2019-05-02/total_return_price|29.74|2019-05-03/total_return_price|28.36|2019-05-06/total_return_price|29.5|2019-05-07/total_return_price|28.69|2019-05-08/total_return_price|29.51|2019-05-09/total_return_price|28.75|2019-05-10/total_return_price|29.05|2019-05-13/total_return_price|26.63|2019-05-14/total_return_price|28.99|2019-05-15/total_return_price|28.63|2019-05-16/total_return_price|30.86|2019-05-17/total_return_price|26.7|2019-05-20/total_return_price|25.85|2019-05-21/total_return_price|25.41|2019-05-22/total_return_price|24.6|2019-05-23/total_return_price|23.8|2019-05-24/total_return_price|25.5|2019-05-28/total_return_price|25.8|2019-05-29/total_return_price|25.58|2019-05-30/total_return_price|25.51|2019-05-31/total_return_price|24.92|2019-04-18/enterprise_value|12274.4803|2019-04-22/enterprise_value|12586.8103|2019-04-23/enterprise_value|13042.0709|2019-04-24/enterprise_value|13544.975|2019-04-25/enterprise_value|14603.7206|2019-04-26/enterprise_value|15159.5621|2019-04-29/enterprise_value|17494.0961|2019-04-30/enterprise_value|15757.7533|2019-05-01/enterprise_value|15890.0965|2019-05-02/enterprise_value|15101.3311|2019-05-03/enterprise_value|14370.7966|2019-05-06/enterprise_value|14974.2816|2019-05-07/enterprise_value|14545.4896|2019-05-08/enterprise_value|14979.5753|2019-05-09/enterprise_value|14577.252|2019-05-10/enterprise_value|15118.4809|2019-05-13/enterprise_value|13805.5416|2019-05-14/enterprise_value|15085.9287|2019-05-15/enterprise_value|14890.6154|2019-05-16/enterprise_value|16100.4727|2019-05-17/enterprise_value|13843.5192|2019-05-20/enterprise_value|13382.3629|2019-05-21/enterprise_value|13143.6466|2019-05-22/enterprise_value|12704.1917|2019-05-23/enterprise_value|12270.1622|2019-05-24/enterprise_value|13192.475|2019-05-28/enterprise_value|13355.236|2019-05-29/enterprise_value|13235.8779|2019-05-30/enterprise_value|13197.9003|2019-05-31/enterprise_value|12877.8035
usa_2_0225|PINS|201906|2106.416|1850.748||238.23|15.364|313.936|139.897|174.039||2073.24|-2046.276||13.9462|-11.018|-188.8031|5.413|14.3267||||0|0|-8.6006|2.8392|443.34|-2.62||261.249|155.834|521.098|-1159.464|-1159.501|7.679|27.22|27.22|12921.6821|26.68|2019-07-01/ev_revenues|13.6299|2019-07-02/ev_revenues|13.7646|2019-07-03/ev_revenues|14.0926|2019-07-05/ev_revenues|13.9637|2019-07-08/ev_revenues|13.6826|2019-07-09/ev_revenues|13.6533|2019-07-10/ev_revenues|13.5713|2019-07-11/ev_revenues|13.2901|2019-07-12/ev_revenues|13.4717|2019-07-15/ev_revenues|13.624|2019-07-16/ev_revenues|13.5303|2019-07-17/ev_revenues|13.1788|2019-07-18/ev_revenues|13.1027|2019-07-19/ev_revenues|12.9738|2019-07-22/ev_revenues|13.3604|2019-07-23/ev_revenues|13.6884|2019-07-24/ev_revenues|14.2976|2019-07-25/ev_revenues|14.1629|2019-07-26/ev_revenues|14.1923|2019-07-29/ev_revenues|14.3212|2019-07-30/ev_revenues|14.7663|2019-07-31/ev_revenues|14.9831|2019-08-01/ev_revenues|14.5789|2019-08-02/ev_revenues|17.6657|2019-08-05/ev_revenues|17.7536|2019-08-06/ev_revenues|17.1444|2019-08-07/ev_revenues|16.8047|2019-08-08/ev_revenues|17.5603|2019-08-09/ev_revenues|17.5837|2019-08-12/ev_revenues|17.695|2019-08-13/ev_revenues|18.1636|2019-08-14/ev_revenues|16.8809|2019-08-15/ev_revenues|16.752|2019-08-16/ev_revenues|16.875|2019-08-19/ev_revenues|17.5252|2019-08-20/ev_revenues|18.1285|2019-08-21/ev_revenues|19.4171|2019-08-22/ev_revenues|18.7552|2019-08-23/ev_revenues|18.2105|2019-08-26/ev_revenues|18.7259|2019-08-27/ev_revenues|17.8356|2019-08-28/ev_revenues|17.8708|2019-08-29/ev_revenues|18.3628|2019-08-30/ev_revenues|18.1636|2019-07-01/ev_free_cash_flow|-184.5211|2019-07-02/ev_free_cash_flow|-186.3449|2019-07-03/ev_free_cash_flow|-190.7855|2019-07-05/ev_free_cash_flow|-189.041|2019-07-08/ev_free_cash_flow|-185.2347|2019-07-09/ev_free_cash_flow|-184.8382|2019-07-10/ev_free_cash_flow|-183.7281|2019-07-11/ev_free_cash_flow|-179.9219|2019-07-12/ev_free_cash_flow|-182.3801|2019-07-15/ev_free_cash_flow|-184.4418|2019-07-16/ev_free_cash_flow|-183.173|2019-07-17/ev_free_cash_flow|-178.4152|2019-07-18/ev_free_cash_flow|-177.3844|2019-07-19/ev_free_cash_flow|-175.6399|2019-07-22/ev_free_cash_flow|-180.8734|2019-07-23/ev_free_cash_flow|-185.314|2019-07-24/ev_free_cash_flow|-193.5609|2019-07-25/ev_free_cash_flow|-191.737|2019-07-26/ev_free_cash_flow|-192.1357|2019-07-29/ev_free_cash_flow|-193.8802|2019-07-30/ev_free_cash_flow|-199.9068|2019-07-31/ev_free_cash_flow|-202.8408|2019-08-01/ev_free_cash_flow|-197.3693|2019-08-02/ev_free_cash_flow|-239.159|2019-08-05/ev_free_cash_flow|-240.3484|2019-08-06/ev_free_cash_flow|-232.1015|2019-08-07/ev_free_cash_flow|-227.5023|2019-08-08/ev_free_cash_flow|-237.7316|2019-08-09/ev_free_cash_flow|-238.0488|2019-08-12/ev_free_cash_flow|-239.5555|2019-08-13/ev_free_cash_flow|-245.8992|2019-08-14/ev_free_cash_flow|-228.5331|2019-08-15/ev_free_cash_flow|-226.7886|2019-08-16/ev_free_cash_flow|-228.4538|2019-08-19/ev_free_cash_flow|-237.2558|2019-08-20/ev_free_cash_flow|-245.4235|2019-08-21/ev_free_cash_flow|-262.8689|2019-08-22/ev_free_cash_flow|-253.9083|2019-08-23/ev_free_cash_flow|-246.5336|2019-08-26/ev_free_cash_flow|-253.5118|2019-08-27/ev_free_cash_flow|-241.4586|2019-08-28/ev_free_cash_flow|-241.9344|2019-08-29/ev_free_cash_flow|-248.5953|2019-08-30/ev_free_cash_flow|-245.8992|2019-07-01/ps_ratio|14.0425|2019-07-02/ps_ratio|14.1636|2019-07-03/ps_ratio|14.4583|2019-07-05/ps_ratio|14.3425|2019-07-08/ps_ratio|14.0899|2019-07-09/ps_ratio|14.0636|2019-07-10/ps_ratio|13.9899|2019-07-11/ps_ratio|13.7372|2019-07-12/ps_ratio|13.9004|2019-07-15/ps_ratio|14.0372|2019-07-16/ps_ratio|13.953|2019-07-17/ps_ratio|13.6372|2019-07-18/ps_ratio|13.5688|2019-07-19/ps_ratio|13.453|2019-07-22/ps_ratio|13.8004|2019-07-23/ps_ratio|14.0951|2019-07-24/ps_ratio|14.6425|2019-07-25/ps_ratio|14.5215|2019-07-26/ps_ratio|14.5478|2019-07-29/ps_ratio|14.6636|2019-07-30/ps_ratio|15.0636|2019-07-31/ps_ratio|15.2583|2019-08-01/ps_ratio|14.8952|2019-08-02/ps_ratio|17.6689|2019-08-05/ps_ratio|17.7479|2019-08-06/ps_ratio|17.2005|2019-08-07/ps_ratio|16.8952|2019-08-08/ps_ratio|17.5742|2019-08-09/ps_ratio|17.5952|2019-08-12/ps_ratio|17.6952|2019-08-13/ps_ratio|18.1163|2019-08-14/ps_ratio|16.9636|2019-08-15/ps_ratio|16.8478|2019-08-16/ps_ratio|16.9584|2019-08-19/ps_ratio|17.5426|2019-08-20/ps_ratio|18.0847|2019-08-21/ps_ratio|19.2426|2019-08-22/ps_ratio|18.6479|2019-08-23/ps_ratio|18.1584|2019-08-26/ps_ratio|18.6216|2019-08-27/ps_ratio|17.8216|2019-08-28/ps_ratio|17.8531|2019-08-29/ps_ratio|18.2952|2019-08-30/ps_ratio|18.1163|2019-07-01/price_to_book_value|6.9839|2019-07-02/price_to_book_value|7.0441|2019-07-03/price_to_book_value|7.1907|2019-07-05/price_to_book_value|7.1331|2019-07-08/price_to_book_value|7.0075|2019-07-09/price_to_book_value|6.9944|2019-07-10/price_to_book_value|6.9578|2019-07-11/price_to_book_value|6.8321|2019-07-12/price_to_book_value|6.9133|2019-07-15/price_to_book_value|6.9813|2019-07-16/price_to_book_value|6.9394|2019-07-17/price_to_book_value|6.7824|2019-07-18/price_to_book_value|6.7483|2019-07-19/price_to_book_value|6.6908|2019-07-22/price_to_book_value|6.8635|2019-07-23/price_to_book_value|7.0101|2019-07-24/price_to_book_value|7.2823|2019-07-25/price_to_book_value|7.2221|2019-07-26/price_to_book_value|7.2353|2019-07-29/price_to_book_value|7.2929|2019-07-30/price_to_book_value|7.4918|2019-07-31/price_to_book_value|7.5887|2019-08-01/price_to_book_value|7.4081|2019-08-02/price_to_book_value|8.7876|2019-08-05/price_to_book_value|8.8269|2019-08-06/price_to_book_value|8.5546|2019-08-07/price_to_book_value|8.4028|2019-08-08/price_to_book_value|8.7405|2019-08-09/price_to_book_value|8.7509|2019-08-12/price_to_book_value|8.8007|2019-08-13/price_to_book_value|9.0101|2019-08-14/price_to_book_value|8.4368|2019-08-15/price_to_book_value|8.3792|2019-08-16/price_to_book_value|8.4342|2019-08-19/price_to_book_value|8.7248|2019-08-20/price_to_book_value|8.9944|2019-08-21/price_to_book_value|9.5703|2019-08-22/price_to_book_value|9.2745|2019-08-23/price_to_book_value|9.031|2019-08-26/price_to_book_value|9.2614|2019-08-27/price_to_book_value|8.8635|2019-08-28/price_to_book_value|8.8792|2019-08-29/price_to_book_value|9.0991|2019-08-30/price_to_book_value|9.0101|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3818|2019-07-31/percent_of_shares_outstanding|2.2922|2019-08-15/percent_of_shares_outstanding|2.2859|2019-08-30/percent_of_shares_outstanding|2.6918|2019-07-01/price|26.68|2019-07-02/price|26.91|2019-07-03/price|27.47|2019-07-05/price|27.25|2019-07-08/price|26.77|2019-07-09/price|26.72|2019-07-10/price|26.58|2019-07-11/price|26.1|2019-07-12/price|26.41|2019-07-15/price|26.67|2019-07-16/price|26.51|2019-07-17/price|25.91|2019-07-18/price|25.78|2019-07-19/price|25.56|2019-07-22/price|26.22|2019-07-23/price|26.78|2019-07-24/price|27.82|2019-07-25/price|27.59|2019-07-26/price|27.64|2019-07-29/price|27.86|2019-07-30/price|28.62|2019-07-31/price|28.99|2019-08-01/price|28.3|2019-08-02/price|33.57|2019-08-05/price|33.72|2019-08-06/price|32.68|2019-08-07/price|32.1|2019-08-08/price|33.39|2019-08-09/price|33.43|2019-08-12/price|33.62|2019-08-13/price|34.42|2019-08-14/price|32.23|2019-08-15/price|32.01|2019-08-16/price|32.22|2019-08-19/price|33.33|2019-08-20/price|34.36|2019-08-21/price|36.56|2019-08-22/price|35.43|2019-08-23/price|34.5|2019-08-26/price|35.38|2019-08-27/price|33.86|2019-08-28/price|33.92|2019-08-29/price|34.76|2019-08-30/price|34.42|2019-07-01/total_return_price|26.68|2019-07-02/total_return_price|26.91|2019-07-03/total_return_price|27.47|2019-07-05/total_return_price|27.25|2019-07-08/total_return_price|26.77|2019-07-09/total_return_price|26.72|2019-07-10/total_return_price|26.58|2019-07-11/total_return_price|26.1|2019-07-12/total_return_price|26.41|2019-07-15/total_return_price|26.67|2019-07-16/total_return_price|26.51|2019-07-17/total_return_price|25.91|2019-07-18/total_return_price|25.78|2019-07-19/total_return_price|25.56|2019-07-22/total_return_price|26.22|2019-07-23/total_return_price|26.78|2019-07-24/total_return_price|27.82|2019-07-25/total_return_price|27.59|2019-07-26/total_return_price|27.64|2019-07-29/total_return_price|27.86|2019-07-30/total_return_price|28.62|2019-07-31/total_return_price|28.99|2019-08-01/total_return_price|28.3|2019-08-02/total_return_price|33.57|2019-08-05/total_return_price|33.72|2019-08-06/total_return_price|32.68|2019-08-07/total_return_price|32.1|2019-08-08/total_return_price|33.39|2019-08-09/total_return_price|33.43|2019-08-12/total_return_price|33.62|2019-08-13/total_return_price|34.42|2019-08-14/total_return_price|32.23|2019-08-15/total_return_price|32.01|2019-08-16/total_return_price|32.22|2019-08-19/total_return_price|33.33|2019-08-20/total_return_price|34.36|2019-08-21/total_return_price|36.56|2019-08-22/total_return_price|35.43|2019-08-23/total_return_price|34.5|2019-08-26/total_return_price|35.38|2019-08-27/total_return_price|33.86|2019-08-28/total_return_price|33.92|2019-08-29/total_return_price|34.76|2019-08-30/total_return_price|34.42|2019-07-01/enterprise_value|12628.6214|2019-07-02/enterprise_value|12753.4436|2019-07-03/enterprise_value|13057.3584|2019-07-05/enterprise_value|12937.9632|2019-07-08/enterprise_value|12677.4648|2019-07-09/enterprise_value|12650.3296|2019-07-10/enterprise_value|12574.3509|2019-07-11/enterprise_value|12313.8525|2019-07-12/enterprise_value|12482.091|2019-07-15/enterprise_value|12623.1944|2019-07-16/enterprise_value|12536.3616|2019-07-17/enterprise_value|12210.7386|2019-07-18/enterprise_value|12140.1869|2019-07-19/enterprise_value|12020.7918|2019-07-22/enterprise_value|12378.9771|2019-07-23/enterprise_value|12682.8919|2019-07-24/enterprise_value|13247.3051|2019-07-25/enterprise_value|13122.483|2019-07-26/enterprise_value|13149.7675|2019-07-29/enterprise_value|13269.1637|2019-07-30/enterprise_value|13681.6236|2019-07-31/enterprise_value|13882.4265|2019-08-01/enterprise_value|13507.9563|2019-08-02/enterprise_value|16368.0401|2019-08-05/enterprise_value|16449.4467|2019-08-06/enterprise_value|15885.0279|2019-08-07/enterprise_value|15570.2558|2019-08-08/enterprise_value|16270.3523|2019-08-09/enterprise_value|16292.0607|2019-08-12/enterprise_value|16395.1756|2019-08-13/enterprise_value|16829.344|2019-08-14/enterprise_value|15640.8082|2019-08-15/enterprise_value|15521.4119|2019-08-16/enterprise_value|15635.3811|2019-08-19/enterprise_value|16237.7896|2019-08-20/enterprise_value|16796.7813|2019-08-21/enterprise_value|17990.7442|2019-08-22/enterprise_value|17377.4815|2019-08-23/enterprise_value|16872.7608|2019-08-26/enterprise_value|17350.346|2019-08-27/enterprise_value|16525.4261|2019-08-28/enterprise_value|16557.9888|2019-08-29/enterprise_value|17013.8655|2019-08-30/enterprise_value|16829.344
usa_2_0225|PINS|201909|1982.528|1725.765||254.68|14.959|324.071|144.194|179.877||1956.401|-2171.008||12.5558|-9.9773|-242.0057|5.5942|13.3295||7.4029||0|0|-7.9281|3.2379|546.126|-0.23||279.703|196.183|162.19|-124.929|-124.732|8.781|26.45|26.45|12757.3292|26.43|2019-10-01/ev_revenues|12.5451|2019-10-02/ev_revenues|12.5882|2019-10-03/ev_revenues|13.0516|2019-10-04/ev_revenues|13.0193|2019-10-07/ev_revenues|12.5882|2019-10-08/ev_revenues|12.1139|2019-10-09/ev_revenues|12.1247|2019-10-10/ev_revenues|12.2002|2019-10-11/ev_revenues|12.793|2019-10-14/ev_revenues|12.2702|2019-10-15/ev_revenues|12.0816|2019-10-16/ev_revenues|12.1732|2019-10-17/ev_revenues|12.3079|2019-10-18/ev_revenues|11.9415|2019-10-21/ev_revenues|12.7229|2019-10-22/ev_revenues|12.2487|2019-10-23/ev_revenues|12.1517|2019-10-24/ev_revenues|12.1894|2019-10-25/ev_revenues|12.5092|2019-10-28/ev_revenues|12.7235|2019-10-29/ev_revenues|12.3499|2019-10-30/ev_revenues|12.5422|2019-10-31/ev_revenues|12.1137|2019-11-01/ev_revenues|9.7622|2019-11-04/ev_revenues|9.6083|2019-11-05/ev_revenues|9.5479|2019-11-06/ev_revenues|9.3117|2019-11-07/ev_revenues|9.2842|2019-11-08/ev_revenues|9.3227|2019-11-11/ev_revenues|9.5095|2019-11-12/ev_revenues|9.5754|2019-11-13/ev_revenues|9.3996|2019-11-14/ev_revenues|9.0699|2019-11-15/ev_revenues|9.037|2019-11-18/ev_revenues|9.015|2019-11-19/ev_revenues|9.1139|2019-11-20/ev_revenues|8.96|2019-11-21/ev_revenues|8.7787|2019-11-22/ev_revenues|8.548|2019-11-25/ev_revenues|8.7128|2019-11-26/ev_revenues|9.026|2019-11-27/ev_revenues|9.1853|2019-11-29/ev_revenues|9.004|2019-10-01/ev_free_cash_flow|-241.7979|2019-10-02/ev_free_cash_flow|-242.6289|2019-10-03/ev_free_cash_flow|-251.562|2019-10-04/ev_free_cash_flow|-250.9387|2019-10-07/ev_free_cash_flow|-242.6289|2019-10-08/ev_free_cash_flow|-233.4881|2019-10-09/ev_free_cash_flow|-233.6959|2019-10-10/ev_free_cash_flow|-235.1501|2019-10-11/ev_free_cash_flow|-246.5761|2019-10-14/ev_free_cash_flow|-236.5004|2019-10-15/ev_free_cash_flow|-232.8649|2019-10-16/ev_free_cash_flow|-234.6307|2019-10-17/ev_free_cash_flow|-237.2275|2019-10-18/ev_free_cash_flow|-230.1642|2019-10-21/ev_free_cash_flow|-245.2257|2019-10-22/ev_free_cash_flow|-236.0849|2019-10-23/ev_free_cash_flow|-234.2152|2019-10-24/ev_free_cash_flow|-234.9423|2019-10-25/ev_free_cash_flow|-241.1072|2019-10-28/ev_free_cash_flow|-245.2371|2019-10-29/ev_free_cash_flow|-238.0363|2019-10-30/ev_free_cash_flow|-241.7426|2019-10-31/ev_free_cash_flow|-233.4828|2019-11-01/ev_free_cash_flow|-188.1596|2019-11-04/ev_free_cash_flow|-185.1946|2019-11-05/ev_free_cash_flow|-184.0297|2019-11-06/ev_free_cash_flow|-179.4762|2019-11-07/ev_free_cash_flow|-178.9468|2019-11-08/ev_free_cash_flow|-179.688|2019-11-11/ev_free_cash_flow|-183.2885|2019-11-12/ev_free_cash_flow|-184.5592|2019-11-13/ev_free_cash_flow|-181.1706|2019-11-14/ev_free_cash_flow|-174.8169|2019-11-15/ev_free_cash_flow|-174.1815|2019-11-18/ev_free_cash_flow|-173.7579|2019-11-19/ev_free_cash_flow|-175.664|2019-11-20/ev_free_cash_flow|-172.699|2019-11-21/ev_free_cash_flow|-169.2044|2019-11-22/ev_free_cash_flow|-164.7568|2019-11-25/ev_free_cash_flow|-167.9337|2019-11-26/ev_free_cash_flow|-173.9697|2019-11-27/ev_free_cash_flow|-177.0407|2019-11-29/ev_free_cash_flow|-173.5461|2019-10-01/ps_ratio|13.3194|2019-10-02/ps_ratio|13.3598|2019-10-03/ps_ratio|13.7932|2019-10-04/ps_ratio|13.7629|2019-10-07/ps_ratio|13.3598|2019-10-08/ps_ratio|12.9163|2019-10-09/ps_ratio|12.9264|2019-10-10/ps_ratio|12.9969|2019-10-11/ps_ratio|13.5513|2019-10-14/ps_ratio|13.0624|2019-10-15/ps_ratio|12.886|2019-10-16/ps_ratio|12.9717|2019-10-17/ps_ratio|13.0977|2019-10-18/ps_ratio|12.755|2019-10-21/ps_ratio|13.4857|2019-10-22/ps_ratio|13.0423|2019-10-23/ps_ratio|12.9516|2019-10-24/ps_ratio|12.9868|2019-10-25/ps_ratio|13.0322|2019-10-28/ps_ratio|13.2287|2019-10-29/ps_ratio|12.886|2019-10-30/ps_ratio|13.0624|2019-10-31/ps_ratio|12.6693|2019-11-01/ps_ratio|10.5124|2019-11-04/ps_ratio|10.3713|2019-11-05/ps_ratio|10.3159|2019-11-06/ps_ratio|10.0992|2019-11-07/ps_ratio|10.074|2019-11-08/ps_ratio|10.1093|2019-11-11/ps_ratio|10.2806|2019-11-12/ps_ratio|10.3411|2019-11-13/ps_ratio|10.1798|2019-11-14/ps_ratio|9.8775|2019-11-15/ps_ratio|9.8472|2019-11-18/ps_ratio|9.8271|2019-11-19/ps_ratio|9.9178|2019-11-20/ps_ratio|9.7767|2019-11-21/ps_ratio|9.6104|2019-11-22/ps_ratio|9.3987|2019-11-25/ps_ratio|9.5499|2019-11-26/ps_ratio|9.8371|2019-11-27/ps_ratio|9.9833|2019-11-29/ps_ratio|9.817|2019-10-01/price_to_book_value|7.3973|2019-10-02/price_to_book_value|7.4197|2019-10-03/price_to_book_value|7.6604|2019-10-04/price_to_book_value|7.6436|2019-10-07/price_to_book_value|7.4197|2019-10-08/price_to_book_value|7.1734|2019-10-09/price_to_book_value|7.179|2019-10-10/price_to_book_value|7.2182|2019-10-11/price_to_book_value|7.5261|2019-10-14/price_to_book_value|7.2546|2019-10-15/price_to_book_value|7.1566|2019-10-16/price_to_book_value|7.2042|2019-10-17/price_to_book_value|7.2742|2019-10-18/price_to_book_value|7.0839|2019-10-21/price_to_book_value|7.4897|2019-10-22/price_to_book_value|7.2434|2019-10-23/price_to_book_value|7.193|2019-10-24/price_to_book_value|7.2126|2019-10-25/price_to_book_value|7.3787|2019-10-28/price_to_book_value|7.49|2019-10-29/price_to_book_value|7.296|2019-10-30/price_to_book_value|7.3958|2019-10-31/price_to_book_value|7.1733|2019-11-01/price_to_book_value|5.9521|2019-11-04/price_to_book_value|5.8722|2019-11-05/price_to_book_value|5.8408|2019-11-06/price_to_book_value|5.7181|2019-11-07/price_to_book_value|5.7038|2019-11-08/price_to_book_value|5.7238|2019-11-11/price_to_book_value|5.8208|2019-11-12/price_to_book_value|5.855|2019-11-13/price_to_book_value|5.7637|2019-11-14/price_to_book_value|5.5925|2019-11-15/price_to_book_value|5.5754|2019-11-18/price_to_book_value|5.564|2019-11-19/price_to_book_value|5.6154|2019-11-20/price_to_book_value|5.5355|2019-11-21/price_to_book_value|5.4413|2019-11-22/price_to_book_value|5.3215|2019-11-25/price_to_book_value|5.4071|2019-11-26/price_to_book_value|5.5697|2019-11-27/price_to_book_value|5.6525|2019-11-29/price_to_book_value|5.5583|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4914|2019-10-31/percent_of_shares_outstanding|2.0159|2019-11-15/percent_of_shares_outstanding|2.5381|2019-11-29/percent_of_shares_outstanding|2.5135|2019-10-01/price|26.43|2019-10-02/price|26.51|2019-10-03/price|27.37|2019-10-04/price|27.31|2019-10-07/price|26.51|2019-10-08/price|25.63|2019-10-09/price|25.65|2019-10-10/price|25.79|2019-10-11/price|26.89|2019-10-14/price|25.92|2019-10-15/price|25.57|2019-10-16/price|25.74|2019-10-17/price|25.99|2019-10-18/price|25.31|2019-10-21/price|26.76|2019-10-22/price|25.88|2019-10-23/price|25.7|2019-10-24/price|25.77|2019-10-25/price|25.86|2019-10-28/price|26.25|2019-10-29/price|25.57|2019-10-30/price|25.92|2019-10-31/price|25.14|2019-11-01/price|20.86|2019-11-04/price|20.58|2019-11-05/price|20.47|2019-11-06/price|20.04|2019-11-07/price|19.99|2019-11-08/price|20.06|2019-11-11/price|20.4|2019-11-12/price|20.52|2019-11-13/price|20.2|2019-11-14/price|19.6|2019-11-15/price|19.54|2019-11-18/price|19.5|2019-11-19/price|19.68|2019-11-20/price|19.4|2019-11-21/price|19.07|2019-11-22/price|18.65|2019-11-25/price|18.95|2019-11-26/price|19.52|2019-11-27/price|19.81|2019-11-29/price|19.48|2019-10-01/total_return_price|26.43|2019-10-02/total_return_price|26.51|2019-10-03/total_return_price|27.37|2019-10-04/total_return_price|27.31|2019-10-07/total_return_price|26.51|2019-10-08/total_return_price|25.63|2019-10-09/total_return_price|25.65|2019-10-10/total_return_price|25.79|2019-10-11/total_return_price|26.89|2019-10-14/total_return_price|25.92|2019-10-15/total_return_price|25.57|2019-10-16/total_return_price|25.74|2019-10-17/total_return_price|25.99|2019-10-18/total_return_price|25.31|2019-10-21/total_return_price|26.76|2019-10-22/total_return_price|25.88|2019-10-23/total_return_price|25.7|2019-10-24/total_return_price|25.77|2019-10-25/total_return_price|25.86|2019-10-28/total_return_price|26.25|2019-10-29/total_return_price|25.57|2019-10-30/total_return_price|25.92|2019-10-31/total_return_price|25.14|2019-11-01/total_return_price|20.86|2019-11-04/total_return_price|20.58|2019-11-05/total_return_price|20.47|2019-11-06/total_return_price|20.04|2019-11-07/total_return_price|19.99|2019-11-08/total_return_price|20.06|2019-11-11/total_return_price|20.4|2019-11-12/total_return_price|20.52|2019-11-13/total_return_price|20.2|2019-11-14/total_return_price|19.6|2019-11-15/total_return_price|19.54|2019-11-18/total_return_price|19.5|2019-11-19/total_return_price|19.68|2019-11-20/total_return_price|19.4|2019-11-21/total_return_price|19.07|2019-11-22/total_return_price|18.65|2019-11-25/total_return_price|18.95|2019-11-26/total_return_price|19.52|2019-11-27/total_return_price|19.81|2019-11-29/total_return_price|19.48|2019-10-01/enterprise_value|12746.378|2019-10-02/enterprise_value|12790.1832|2019-10-03/enterprise_value|13261.089|2019-10-04/enterprise_value|13228.2352|2019-10-07/enterprise_value|12790.1832|2019-10-08/enterprise_value|12308.326|2019-10-09/enterprise_value|12319.2772|2019-10-10/enterprise_value|12395.9364|2019-10-11/enterprise_value|12998.2578|2019-10-14/enterprise_value|12467.1198|2019-10-15/enterprise_value|12275.472|2019-10-16/enterprise_value|12368.5581|2019-10-17/enterprise_value|12505.4494|2019-10-18/enterprise_value|12133.1052|2019-10-21/enterprise_value|12927.0744|2019-10-22/enterprise_value|12445.2172|2019-10-23/enterprise_value|12346.6555|2019-10-24/enterprise_value|12384.985|2019-10-25/enterprise_value|12709.9671|2019-10-28/enterprise_value|12927.6754|2019-10-29/enterprise_value|12548.0815|2019-10-30/enterprise_value|12743.4607|2019-10-31/enterprise_value|12308.0442|2019-11-01/enterprise_value|9918.8356|2019-11-04/enterprise_value|9762.5323|2019-11-05/enterprise_value|9701.1274|2019-11-06/enterprise_value|9461.0901|2019-11-07/enterprise_value|9433.1787|2019-11-08/enterprise_value|9472.2546|2019-11-11/enterprise_value|9662.0515|2019-11-12/enterprise_value|9729.0387|2019-11-13/enterprise_value|9550.4063|2019-11-14/enterprise_value|9215.4705|2019-11-15/enterprise_value|9181.9769|2019-11-18/enterprise_value|9159.6478|2019-11-19/enterprise_value|9260.1286|2019-11-20/enterprise_value|9103.8252|2019-11-21/enterprise_value|8919.6105|2019-11-22/enterprise_value|8685.1555|2019-11-25/enterprise_value|8852.6234|2019-11-26/enterprise_value|9170.8124|2019-11-27/enterprise_value|9332.698|2019-11-29/enterprise_value|9148.4833
usa_2_0225|PINS|201912|2067.234|1713.345||280.243|14.576|369.612|176.157|193.455||2023.705|-2206.726||7.7966|-6.5446|-268.9629|3.7227|8.5174||5.2493|-0.0034|0|0|-10.3378|2.6231|569.904|-0.06||399.898|303.624|181.778|-35.179|-35.718|8.008|18.64|18.64|8909.6656|18.8|2020-01-02/ev_revenues|7.8764|2020-01-03/ev_revenues|7.657|2020-01-06/ev_revenues|7.9313|2020-01-07/ev_revenues|8.1058|2020-01-08/ev_revenues|8.3352|2020-01-09/ev_revenues|8.2903|2020-01-10/ev_revenues|8.3651|2020-01-13/ev_revenues|8.2853|2020-01-14/ev_revenues|9.2279|2020-01-15/ev_revenues|9.3526|2020-01-16/ev_revenues|9.946|2020-01-17/ev_revenues|9.971|2020-01-21/ev_revenues|9.6219|2020-01-22/ev_revenues|9.6817|2020-01-23/ev_revenues|9.7765|2020-01-24/ev_revenues|9.6917|2020-01-27/ev_revenues|9.3875|2020-01-28/ev_revenues|9.562|2020-01-29/ev_revenues|9.7815|2020-01-30/ev_revenues|9.572|2020-01-31/ev_revenues|9.5396|2020-02-03/ev_revenues|9.6999|2020-02-04/ev_revenues|9.755|2020-02-05/ev_revenues|9.4794|2020-02-06/ev_revenues|10.0306|2020-02-07/ev_revenues|11.128|2020-02-10/ev_revenues|10.672|2020-02-11/ev_revenues|10.5417|2020-02-12/ev_revenues|10.4966|2020-02-13/ev_revenues|10.2962|2020-02-14/ev_revenues|10.1358|2020-02-18/ev_revenues|9.9053|2020-02-19/ev_revenues|10.3263|2020-02-20/ev_revenues|10.2962|2020-02-21/ev_revenues|9.765|2020-02-24/ev_revenues|9.3491|2020-02-25/ev_revenues|9.0034|2020-02-26/ev_revenues|8.6777|2020-02-27/ev_revenues|8.6276|2020-02-28/ev_revenues|8.2718|2020-01-02/ev_free_cash_flow|-271.7156|2020-01-03/ev_free_cash_flow|-264.1458|2020-01-06/ev_free_cash_flow|-273.608|2020-01-07/ev_free_cash_flow|-279.6295|2020-01-08/ev_free_cash_flow|-287.5434|2020-01-09/ev_free_cash_flow|-285.995|2020-01-10/ev_free_cash_flow|-288.5756|2020-01-13/ev_free_cash_flow|-285.823|2020-01-14/ev_free_cash_flow|-318.3388|2020-01-15/ev_free_cash_flow|-322.6398|2020-01-16/ev_free_cash_flow|-343.1127|2020-01-17/ev_free_cash_flow|-343.9729|2020-01-21/ev_free_cash_flow|-331.93|2020-01-22/ev_free_cash_flow|-333.9945|2020-01-23/ev_free_cash_flow|-337.2633|2020-01-24/ev_free_cash_flow|-334.3386|2020-01-27/ev_free_cash_flow|-323.8441|2020-01-28/ev_free_cash_flow|-329.8655|2020-01-29/ev_free_cash_flow|-337.4354|2020-01-30/ev_free_cash_flow|-330.2096|2020-01-31/ev_free_cash_flow|-329.0898|2020-02-03/ev_free_cash_flow|-334.6214|2020-02-04/ev_free_cash_flow|-336.5228|2020-02-05/ev_free_cash_flow|-327.0155|2020-02-06/ev_free_cash_flow|-346.0302|2020-02-07/ev_free_cash_flow|-383.8866|2020-02-10/ev_free_cash_flow|-368.1563|2020-02-11/ev_free_cash_flow|-363.6619|2020-02-12/ev_free_cash_flow|-362.1062|2020-02-13/ev_free_cash_flow|-355.1918|2020-02-14/ev_free_cash_flow|-349.6602|2020-02-18/ev_free_cash_flow|-341.7086|2020-02-19/ev_free_cash_flow|-356.2289|2020-02-20/ev_free_cash_flow|-355.1918|2020-02-21/ev_free_cash_flow|-336.8686|2020-02-24/ev_free_cash_flow|-322.5211|2020-02-25/ev_free_cash_flow|-310.5937|2020-02-26/ev_free_cash_flow|-299.3578|2020-02-27/ev_free_cash_flow|-297.6292|2020-02-28/ev_free_cash_flow|-285.3561|2020-01-02/ps_ratio|8.5906|2020-01-03/ps_ratio|8.3895|2020-01-06/ps_ratio|8.6408|2020-01-07/ps_ratio|8.8008|2020-01-08/ps_ratio|9.0109|2020-01-09/ps_ratio|8.9698|2020-01-10/ps_ratio|9.0384|2020-01-13/ps_ratio|8.9653|2020-01-14/ps_ratio|9.8289|2020-01-15/ps_ratio|9.9431|2020-01-16/ps_ratio|10.4869|2020-01-17/ps_ratio|10.5097|2020-01-21/ps_ratio|10.1899|2020-01-22/ps_ratio|10.2447|2020-01-23/ps_ratio|10.3315|2020-01-24/ps_ratio|10.2538|2020-01-27/ps_ratio|9.9751|2020-01-28/ps_ratio|10.135|2020-01-29/ps_ratio|10.3361|2020-01-30/ps_ratio|10.1442|2020-01-31/ps_ratio|10.0665|2020-02-03/ps_ratio|10.2127|2020-02-04/ps_ratio|10.263|2020-02-05/ps_ratio|10.0117|2020-02-06/ps_ratio|10.5143|2020-02-07/ps_ratio|11.515|2020-02-10/ps_ratio|11.0992|2020-02-11/ps_ratio|10.9804|2020-02-12/ps_ratio|10.9393|2020-02-13/ps_ratio|10.7565|2020-02-14/ps_ratio|10.6103|2020-02-18/ps_ratio|10.4001|2020-02-19/ps_ratio|10.7839|2020-02-20/ps_ratio|10.7565|2020-02-21/ps_ratio|10.2721|2020-02-24/ps_ratio|9.8929|2020-02-25/ps_ratio|9.5776|2020-02-26/ps_ratio|9.2805|2020-02-27/ps_ratio|9.2349|2020-02-28/ps_ratio|8.9104|2020-01-02/price_to_book_value|5.2943|2020-01-03/price_to_book_value|5.1704|2020-01-06/price_to_book_value|5.3253|2020-01-07/price_to_book_value|5.4239|2020-01-08/price_to_book_value|5.5534|2020-01-09/price_to_book_value|5.5281|2020-01-10/price_to_book_value|5.5703|2020-01-13/price_to_book_value|5.5253|2020-01-14/price_to_book_value|6.0575|2020-01-15/price_to_book_value|6.1279|2020-01-16/price_to_book_value|6.463|2020-01-17/price_to_book_value|6.4771|2020-01-21/price_to_book_value|6.28|2020-01-22/price_to_book_value|6.3138|2020-01-23/price_to_book_value|6.3673|2020-01-24/price_to_book_value|6.3194|2020-01-27/price_to_book_value|6.1476|2020-01-28/price_to_book_value|6.2462|2020-01-29/price_to_book_value|6.3701|2020-01-30/price_to_book_value|6.2518|2020-01-31/price_to_book_value|6.2335|2020-02-03/price_to_book_value|6.324|2020-02-04/price_to_book_value|6.3552|2020-02-05/price_to_book_value|6.1996|2020-02-06/price_to_book_value|6.5108|2020-02-07/price_to_book_value|7.1305|2020-02-10/price_to_book_value|6.873|2020-02-11/price_to_book_value|6.7994|2020-02-12/price_to_book_value|6.7739|2020-02-13/price_to_book_value|6.6608|2020-02-14/price_to_book_value|6.5702|2020-02-18/price_to_book_value|6.4401|2020-02-19/price_to_book_value|6.6777|2020-02-20/price_to_book_value|6.6608|2020-02-21/price_to_book_value|6.3608|2020-02-24/price_to_book_value|6.126|2020-02-25/price_to_book_value|5.9307|2020-02-26/price_to_book_value|5.7468|2020-02-27/price_to_book_value|5.7185|2020-02-28/price_to_book_value|5.5176|2020-01-02/peg_ratio|-0.0035|2020-01-03/peg_ratio|-0.0034|2020-01-06/peg_ratio|-0.0035|2020-01-07/peg_ratio|-0.0036|2020-01-08/peg_ratio|-0.0036|2020-01-09/peg_ratio|-0.0036|2020-01-10/peg_ratio|-0.0037|2020-01-13/peg_ratio|-0.0036|2020-01-14/peg_ratio|-0.004|2020-01-15/peg_ratio|-0.004|2020-01-16/peg_ratio|-0.0042|2020-01-17/peg_ratio|-0.0042|2020-01-21/peg_ratio|-0.0041|2020-01-22/peg_ratio|-0.0041|2020-01-23/peg_ratio|-0.0042|2020-01-24/peg_ratio|-0.0041|2020-01-27/peg_ratio|-0.004|2020-01-28/peg_ratio|-0.0041|2020-01-29/peg_ratio|-0.0042|2020-01-30/peg_ratio|-0.0041|2020-01-31/peg_ratio|-0.0041|2020-02-03/peg_ratio|-0.0041|2020-02-04/peg_ratio|-0.0042|2020-02-05/peg_ratio|-0.004|2020-02-06/peg_ratio|-0.0043|2020-02-07/peg_ratio|-0.0047|2020-02-10/peg_ratio|-0.0045|2020-02-11/peg_ratio|-0.0044|2020-02-12/peg_ratio|-0.0044|2020-02-13/peg_ratio|-0.0043|2020-02-14/peg_ratio|-0.0043|2020-02-18/peg_ratio|-0.0042|2020-02-19/peg_ratio|-0.0044|2020-02-20/peg_ratio|-0.0043|2020-02-21/peg_ratio|-0.0042|2020-02-24/peg_ratio|-0.004|2020-02-25/peg_ratio|-0.0039|2020-02-26/peg_ratio|-0.0038|2020-02-27/peg_ratio|-0.0037|2020-02-28/peg_ratio|-0.0036|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8324|2020-01-31/percent_of_shares_outstanding|3.8159|2020-02-14/percent_of_shares_outstanding|2.8413|2020-02-28/percent_of_shares_outstanding|2.5693|2020-01-02/price|18.8|2020-01-03/price|18.36|2020-01-06/price|18.91|2020-01-07/price|19.26|2020-01-08/price|19.72|2020-01-09/price|19.63|2020-01-10/price|19.78|2020-01-13/price|19.62|2020-01-14/price|21.51|2020-01-15/price|21.76|2020-01-16/price|22.95|2020-01-17/price|23|2020-01-21/price|22.3|2020-01-22/price|22.42|2020-01-23/price|22.61|2020-01-24/price|22.44|2020-01-27/price|21.83|2020-01-28/price|22.18|2020-01-29/price|22.62|2020-01-30/price|22.2|2020-01-31/price|22.03|2020-02-03/price|22.35|2020-02-04/price|22.46|2020-02-05/price|21.91|2020-02-06/price|23.01|2020-02-07/price|25.2|2020-02-10/price|24.29|2020-02-11/price|24.03|2020-02-12/price|23.94|2020-02-13/price|23.54|2020-02-14/price|23.22|2020-02-18/price|22.76|2020-02-19/price|23.6|2020-02-20/price|23.54|2020-02-21/price|22.48|2020-02-24/price|21.65|2020-02-25/price|20.96|2020-02-26/price|20.31|2020-02-27/price|20.21|2020-02-28/price|19.5|2020-01-02/total_return_price|18.8|2020-01-03/total_return_price|18.36|2020-01-06/total_return_price|18.91|2020-01-07/total_return_price|19.26|2020-01-08/total_return_price|19.72|2020-01-09/total_return_price|19.63|2020-01-10/total_return_price|19.78|2020-01-13/total_return_price|19.62|2020-01-14/total_return_price|21.51|2020-01-15/total_return_price|21.76|2020-01-16/total_return_price|22.95|2020-01-17/total_return_price|23|2020-01-21/total_return_price|22.3|2020-01-22/total_return_price|22.42|2020-01-23/total_return_price|22.61|2020-01-24/total_return_price|22.44|2020-01-27/total_return_price|21.83|2020-01-28/total_return_price|22.18|2020-01-29/total_return_price|22.62|2020-01-30/total_return_price|22.2|2020-01-31/total_return_price|22.03|2020-02-03/total_return_price|22.35|2020-02-04/total_return_price|22.46|2020-02-05/total_return_price|21.91|2020-02-06/total_return_price|23.01|2020-02-07/total_return_price|25.2|2020-02-10/total_return_price|24.29|2020-02-11/total_return_price|24.03|2020-02-12/total_return_price|23.94|2020-02-13/total_return_price|23.54|2020-02-14/total_return_price|23.22|2020-02-18/total_return_price|22.76|2020-02-19/total_return_price|23.6|2020-02-20/total_return_price|23.54|2020-02-21/total_return_price|22.48|2020-02-24/total_return_price|21.65|2020-02-25/total_return_price|20.96|2020-02-26/total_return_price|20.31|2020-02-27/total_return_price|20.21|2020-02-28/total_return_price|19.5|2020-01-02/enterprise_value|9000.8502|2020-01-03/enterprise_value|8750.0924|2020-01-06/enterprise_value|9063.5396|2020-01-07/enterprise_value|9263.006|2020-01-08/enterprise_value|9525.1619|2020-01-09/enterprise_value|9473.8705|2020-01-10/enterprise_value|9559.3561|2020-01-13/enterprise_value|9468.1715|2020-01-14/enterprise_value|10545.29|2020-01-15/enterprise_value|10687.766|2020-01-16/enterprise_value|11365.9518|2020-01-17/enterprise_value|11394.447|2020-01-21/enterprise_value|10995.5142|2020-01-22/enterprise_value|11063.9027|2020-01-23/enterprise_value|11172.1844|2020-01-24/enterprise_value|11075.3008|2020-01-27/enterprise_value|10727.6593|2020-01-28/enterprise_value|10927.1257|2020-01-29/enterprise_value|11177.8835|2020-01-30/enterprise_value|10938.5238|2020-01-31/enterprise_value|10901.4295|2020-02-03/enterprise_value|11084.6673|2020-02-04/enterprise_value|11147.6553|2020-02-05/enterprise_value|10832.7154|2020-02-06/enterprise_value|11462.5952|2020-02-07/enterprise_value|12716.6286|2020-02-10/enterprise_value|12195.5462|2020-02-11/enterprise_value|12046.6655|2020-02-12/enterprise_value|11995.1299|2020-02-13/enterprise_value|11766.0827|2020-02-14/enterprise_value|11582.845|2020-02-18/enterprise_value|11319.4407|2020-02-19/enterprise_value|11800.4398|2020-02-20/enterprise_value|11766.0827|2020-02-21/enterprise_value|11159.1076|2020-02-24/enterprise_value|10683.8347|2020-02-25/enterprise_value|10288.7283|2020-02-26/enterprise_value|9916.5266|2020-02-27/enterprise_value|9859.2648|2020-02-28/enterprise_value|9452.706
usa_2_0225|PINS|202003|1981.488|1736.708||263.284|14.319|350.132|170.799|179.333||1938.48|-2347.922||5.9754|-4.9597|-591.2459|3.1665|6.7973||4.6344|-0.0019|0|0|-11.7335|3.9011|576.302|-0.25||271.94|172.708|173.094|-141.016|-141.196|5.074|15.44|15.44|7246.9016|14.17|2020-04-01/ev_revenues|5.3661|2020-04-02/ev_revenues|5.1406|2020-04-03/ev_revenues|5.1982|2020-04-06/ev_revenues|5.8651|2020-04-07/ev_revenues|5.7931|2020-04-08/ev_revenues|6.6423|2020-04-09/ev_revenues|6.6039|2020-04-13/ev_revenues|6.4695|2020-04-14/ev_revenues|6.839|2020-04-15/ev_revenues|6.7382|2020-04-16/ev_revenues|6.7286|2020-04-17/ev_revenues|6.9397|2020-04-20/ev_revenues|6.9301|2020-04-21/ev_revenues|6.6614|2020-04-22/ev_revenues|7.8081|2020-04-23/ev_revenues|7.6114|2020-04-24/ev_revenues|8.4605|2020-04-27/ev_revenues|8.5373|2020-04-28/ev_revenues|8.1103|2020-04-29/ev_revenues|8.5709|2020-04-30/ev_revenues|8.5583|2020-05-01/ev_revenues|8.1183|2020-05-04/ev_revenues|8.9307|2020-05-05/ev_revenues|8.6309|2020-05-06/ev_revenues|7.1367|2020-05-07/ev_revenues|7.6106|2020-05-08/ev_revenues|8.1377|2020-05-11/ev_revenues|7.5671|2020-05-12/ev_revenues|7.156|2020-05-13/ev_revenues|6.5999|2020-05-14/ev_revenues|6.8175|2020-05-15/ev_revenues|7.3881|2020-05-18/ev_revenues|7.5235|2020-05-19/ev_revenues|7.5912|2020-05-20/ev_revenues|7.7024|2020-05-21/ev_revenues|7.6057|2020-05-22/ev_revenues|7.5622|2020-05-26/ev_revenues|7.9974|2020-05-27/ev_revenues|7.8088|2020-05-28/ev_revenues|8.1425|2020-05-29/ev_revenues|8.3794|2020-04-01/ev_free_cash_flow|-530.959|2020-04-02/ev_free_cash_flow|-508.6481|2020-04-03/ev_free_cash_flow|-514.3445|2020-04-06/ev_free_cash_flow|-580.3278|2020-04-07/ev_free_cash_flow|-573.2073|2020-04-08/ev_free_cash_flow|-657.2293|2020-04-09/ev_free_cash_flow|-653.4317|2020-04-13/ev_free_cash_flow|-640.1401|2020-04-14/ev_free_cash_flow|-676.692|2020-04-15/ev_free_cash_flow|-666.7233|2020-04-16/ev_free_cash_flow|-665.7739|2020-04-17/ev_free_cash_flow|-686.6607|2020-04-20/ev_free_cash_flow|-685.7113|2020-04-21/ev_free_cash_flow|-659.1281|2020-04-22/ev_free_cash_flow|-772.5814|2020-04-23/ev_free_cash_flow|-753.1187|2020-04-24/ev_free_cash_flow|-837.1406|2020-04-27/ev_free_cash_flow|-844.7358|2020-04-28/ev_free_cash_flow|-802.4875|2020-04-29/ev_free_cash_flow|-848.0587|2020-04-30/ev_free_cash_flow|-846.8205|2020-05-01/ev_free_cash_flow|-803.2801|2020-05-04/ev_free_cash_flow|-883.6624|2020-05-05/ev_free_cash_flow|-853.9975|2020-05-06/ev_free_cash_flow|-706.1514|2020-05-07/ev_free_cash_flow|-753.0411|2020-05-08/ev_free_cash_flow|-805.1939|2020-05-11/ev_free_cash_flow|-748.7349|2020-05-12/ev_free_cash_flow|-708.0653|2020-05-13/ev_free_cash_flow|-653.0416|2020-05-14/ev_free_cash_flow|-674.5726|2020-05-15/ev_free_cash_flow|-731.0316|2020-05-18/ev_free_cash_flow|-744.4287|2020-05-19/ev_free_cash_flow|-751.1272|2020-05-20/ev_free_cash_flow|-762.132|2020-05-21/ev_free_cash_flow|-752.5626|2020-05-22/ev_free_cash_flow|-748.2564|2020-05-26/ev_free_cash_flow|-791.3184|2020-05-27/ev_free_cash_flow|-772.6582|2020-05-28/ev_free_cash_flow|-805.6724|2020-05-29/ev_free_cash_flow|-829.1173|2020-04-01/ps_ratio|6.2382|2020-04-02/ps_ratio|6.0313|2020-04-03/ps_ratio|6.0841|2020-04-06/ps_ratio|6.696|2020-04-07/ps_ratio|6.63|2020-04-08/ps_ratio|7.4092|2020-04-09/ps_ratio|7.374|2020-04-13/ps_ratio|7.2507|2020-04-14/ps_ratio|7.5897|2020-04-15/ps_ratio|7.4973|2020-04-16/ps_ratio|7.4885|2020-04-17/ps_ratio|7.6822|2020-04-20/ps_ratio|7.6734|2020-04-21/ps_ratio|7.4268|2020-04-22/ps_ratio|8.479|2020-04-23/ps_ratio|8.2985|2020-04-24/ps_ratio|9.0777|2020-04-27/ps_ratio|9.1482|2020-04-28/ps_ratio|8.7564|2020-04-29/ps_ratio|9.179|2020-04-30/ps_ratio|9.0953|2020-05-01/ps_ratio|8.6947|2020-05-04/ps_ratio|9.4343|2020-05-05/ps_ratio|9.1614|2020-05-06/ps_ratio|7.801|2020-05-07/ps_ratio|8.2325|2020-05-08/ps_ratio|8.7123|2020-05-11/ps_ratio|8.1929|2020-05-12/ps_ratio|7.8187|2020-05-13/ps_ratio|7.3124|2020-05-14/ps_ratio|7.5105|2020-05-15/ps_ratio|8.03|2020-05-18/ps_ratio|8.1532|2020-05-19/ps_ratio|8.2149|2020-05-20/ps_ratio|8.3161|2020-05-21/ps_ratio|8.2281|2020-05-22/ps_ratio|8.1885|2020-05-26/ps_ratio|8.5847|2020-05-27/ps_ratio|8.413|2020-05-28/ps_ratio|8.7167|2020-05-29/ps_ratio|8.9325|2020-04-01/price_to_book_value|4.2532|2020-04-02/price_to_book_value|4.1121|2020-04-03/price_to_book_value|4.1481|2020-04-06/price_to_book_value|4.5653|2020-04-07/price_to_book_value|4.5203|2020-04-08/price_to_book_value|5.0516|2020-04-09/price_to_book_value|5.0276|2020-04-13/price_to_book_value|4.9435|2020-04-14/price_to_book_value|5.1746|2020-04-15/price_to_book_value|5.1116|2020-04-16/price_to_book_value|5.1056|2020-04-17/price_to_book_value|5.2377|2020-04-20/price_to_book_value|5.2317|2020-04-21/price_to_book_value|5.0636|2020-04-22/price_to_book_value|5.7809|2020-04-23/price_to_book_value|5.6579|2020-04-24/price_to_book_value|6.1891|2020-04-27/price_to_book_value|6.2372|2020-04-28/price_to_book_value|5.97|2020-04-29/price_to_book_value|6.2582|2020-04-30/price_to_book_value|6.2504|2020-05-01/price_to_book_value|5.975|2020-05-04/price_to_book_value|6.4833|2020-05-05/price_to_book_value|6.2957|2020-05-06/price_to_book_value|5.3609|2020-05-07/price_to_book_value|5.6574|2020-05-08/price_to_book_value|5.9872|2020-05-11/price_to_book_value|5.6302|2020-05-12/price_to_book_value|5.373|2020-05-13/price_to_book_value|5.0251|2020-05-14/price_to_book_value|5.1612|2020-05-15/price_to_book_value|5.5182|2020-05-18/price_to_book_value|5.6029|2020-05-19/price_to_book_value|5.6453|2020-05-20/price_to_book_value|5.7149|2020-05-21/price_to_book_value|5.6544|2020-05-22/price_to_book_value|5.6271|2020-05-26/price_to_book_value|5.8994|2020-05-27/price_to_book_value|5.7814|2020-05-28/price_to_book_value|5.9902|2020-05-29/price_to_book_value|6.1384|2020-04-01/peg_ratio|-0.0017|2020-04-02/peg_ratio|-0.0017|2020-04-03/peg_ratio|-0.0017|2020-04-06/peg_ratio|-0.0019|2020-04-07/peg_ratio|-0.0018|2020-04-08/peg_ratio|-0.002|2020-04-09/peg_ratio|-0.002|2020-04-13/peg_ratio|-0.002|2020-04-14/peg_ratio|-0.0021|2020-04-15/peg_ratio|-0.0021|2020-04-16/peg_ratio|-0.0021|2020-04-17/peg_ratio|-0.0021|2020-04-20/peg_ratio|-0.0021|2020-04-21/peg_ratio|-0.0021|2020-04-22/peg_ratio|-0.0023|2020-04-23/peg_ratio|-0.0023|2020-04-24/peg_ratio|-0.0025|2020-04-27/peg_ratio|-0.0025|2020-04-28/peg_ratio|-0.0024|2020-04-29/peg_ratio|-0.0025|2020-04-30/peg_ratio|-0.0025|2020-05-01/peg_ratio|-0.0024|2020-05-04/peg_ratio|-0.0026|2020-05-05/peg_ratio|-0.0025|2020-05-06/peg_ratio|-0.0022|2020-05-07/peg_ratio|-0.0023|2020-05-08/peg_ratio|-0.0024|2020-05-11/peg_ratio|-0.0023|2020-05-12/peg_ratio|-0.0022|2020-05-13/peg_ratio|-0.002|2020-05-14/peg_ratio|-0.0021|2020-05-15/peg_ratio|-0.0022|2020-05-18/peg_ratio|-0.0023|2020-05-19/peg_ratio|-0.0023|2020-05-20/peg_ratio|-0.0023|2020-05-21/peg_ratio|-0.0023|2020-05-22/peg_ratio|-0.0023|2020-05-26/peg_ratio|-0.0024|2020-05-27/peg_ratio|-0.0023|2020-05-28/peg_ratio|-0.0024|2020-05-29/peg_ratio|-0.0025|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5477|2020-04-30/percent_of_shares_outstanding|3.825|2020-05-15/percent_of_shares_outstanding|2.8123|2020-05-29/percent_of_shares_outstanding|2.8314|2020-04-01/price|14.17|2020-04-02/price|13.7|2020-04-03/price|13.82|2020-04-06/price|15.21|2020-04-07/price|15.06|2020-04-08/price|16.83|2020-04-09/price|16.75|2020-04-13/price|16.47|2020-04-14/price|17.24|2020-04-15/price|17.03|2020-04-16/price|17.01|2020-04-17/price|17.45|2020-04-20/price|17.43|2020-04-21/price|16.87|2020-04-22/price|19.26|2020-04-23/price|18.85|2020-04-24/price|20.62|2020-04-27/price|20.78|2020-04-28/price|19.89|2020-04-29/price|20.85|2020-04-30/price|20.66|2020-05-01/price|19.75|2020-05-04/price|21.43|2020-05-05/price|20.81|2020-05-06/price|17.72|2020-05-07/price|18.7|2020-05-08/price|19.79|2020-05-11/price|18.61|2020-05-12/price|17.76|2020-05-13/price|16.61|2020-05-14/price|17.06|2020-05-15/price|18.24|2020-05-18/price|18.52|2020-05-19/price|18.66|2020-05-20/price|18.89|2020-05-21/price|18.69|2020-05-22/price|18.6|2020-05-26/price|19.5|2020-05-27/price|19.11|2020-05-28/price|19.8|2020-05-29/price|20.29|2020-04-01/total_return_price|14.17|2020-04-02/total_return_price|13.7|2020-04-03/total_return_price|13.82|2020-04-06/total_return_price|15.21|2020-04-07/total_return_price|15.06|2020-04-08/total_return_price|16.83|2020-04-09/total_return_price|16.75|2020-04-13/total_return_price|16.47|2020-04-14/total_return_price|17.24|2020-04-15/total_return_price|17.03|2020-04-16/total_return_price|17.01|2020-04-17/total_return_price|17.45|2020-04-20/total_return_price|17.43|2020-04-21/total_return_price|16.87|2020-04-22/total_return_price|19.26|2020-04-23/total_return_price|18.85|2020-04-24/total_return_price|20.62|2020-04-27/total_return_price|20.78|2020-04-28/total_return_price|19.89|2020-04-29/total_return_price|20.85|2020-04-30/total_return_price|20.66|2020-05-01/total_return_price|19.75|2020-05-04/total_return_price|21.43|2020-05-05/total_return_price|20.81|2020-05-06/total_return_price|17.72|2020-05-07/total_return_price|18.7|2020-05-08/total_return_price|19.79|2020-05-11/total_return_price|18.61|2020-05-12/total_return_price|17.76|2020-05-13/total_return_price|16.61|2020-05-14/total_return_price|17.06|2020-05-15/total_return_price|18.24|2020-05-18/total_return_price|18.52|2020-05-19/total_return_price|18.66|2020-05-20/total_return_price|18.89|2020-05-21/total_return_price|18.69|2020-05-22/total_return_price|18.6|2020-05-26/total_return_price|19.5|2020-05-27/total_return_price|19.11|2020-05-28/total_return_price|19.8|2020-05-29/total_return_price|20.29|2020-04-01/enterprise_value|6507.9648|2020-04-02/enterprise_value|6234.5|2020-04-03/enterprise_value|6304.3208|2020-04-06/enterprise_value|7113.0784|2020-04-07/enterprise_value|7025.8024|2020-04-08/enterprise_value|8055.6592|2020-04-09/enterprise_value|8009.112|2020-04-13/enterprise_value|7846.1968|2020-04-14/enterprise_value|8294.2136|2020-04-15/enterprise_value|8172.0272|2020-04-16/enterprise_value|8160.3904|2020-04-17/enterprise_value|8416.4|2020-04-20/enterprise_value|8404.7632|2020-04-21/enterprise_value|8078.9328|2020-04-22/enterprise_value|9469.5304|2020-04-23/enterprise_value|9230.976|2020-04-24/enterprise_value|10260.8328|2020-04-27/enterprise_value|10353.9272|2020-04-28/enterprise_value|9836.0896|2020-04-29/enterprise_value|10394.656|2020-04-30/enterprise_value|10379.4792|2020-05-01/enterprise_value|9845.8039|2020-05-04/enterprise_value|10831.0505|2020-05-05/enterprise_value|10467.4476|2020-05-06/enterprise_value|8655.2976|2020-05-07/enterprise_value|9230.0248|2020-05-08/enterprise_value|9869.2622|2020-05-11/enterprise_value|9177.2437|2020-05-12/enterprise_value|8678.7559|2020-05-13/enterprise_value|8004.3311|2020-05-14/enterprise_value|8268.2365|2020-05-15/enterprise_value|8960.2549|2020-05-18/enterprise_value|9124.4627|2020-05-19/enterprise_value|9206.5666|2020-05-20/enterprise_value|9341.4515|2020-05-21/enterprise_value|9224.1602|2020-05-22/enterprise_value|9171.3792|2020-05-26/enterprise_value|9699.1898|2020-05-27/enterprise_value|9470.4719|2020-05-28/enterprise_value|9875.1267|2020-05-29/enterprise_value|10162.4903
usa_2_0225|PINS|202006|1958.193|1703.09||248.256|14.067|342.994|166.617|176.377||1906.63|-2448.67||9.4084|-28.6189|2500.778|5.1191|10.3198||6.9333|-0.0027|0|0|1.734|4.9144|586.737|-0.17||272.485|164.226|132.163|-100.328|-100.748|4.202|22.17|22.17|11516.0829|23.28|2020-07-01/ev_revenues|9.9491|2020-07-02/ev_revenues|10.3534|2020-07-06/ev_revenues|11.1864|2020-07-07/ev_revenues|11.201|2020-07-08/ev_revenues|11.7612|2020-07-09/ev_revenues|11.9658|2020-07-10/ev_revenues|11.5469|2020-07-13/ev_revenues|10.6749|2020-07-14/ev_revenues|10.6603|2020-07-15/ev_revenues|10.6018|2020-07-16/ev_revenues|10.6165|2020-07-17/ev_revenues|10.7529|2020-07-20/ev_revenues|11.3131|2020-07-21/ev_revenues|11.1377|2020-07-22/ev_revenues|10.9769|2020-07-23/ev_revenues|10.6116|2020-07-24/ev_revenues|10.6488|2020-07-27/ev_revenues|10.5163|2020-07-28/ev_revenues|10.3839|2020-07-29/ev_revenues|10.85|2020-07-30/ev_revenues|10.9677|2020-07-31/ev_revenues|15.4325|2020-08-03/ev_revenues|16.3108|2020-08-04/ev_revenues|15.7367|2020-08-05/ev_revenues|16.2126|2020-08-06/ev_revenues|16.2224|2020-08-07/ev_revenues|15.7711|2020-08-10/ev_revenues|16.2028|2020-08-11/ev_revenues|15.4865|2020-08-12/ev_revenues|16.0409|2020-08-13/ev_revenues|15.7122|2020-08-14/ev_revenues|15.6239|2020-08-17/ev_revenues|15.7858|2020-08-18/ev_revenues|16.2617|2020-08-19/ev_revenues|15.5503|2020-08-20/ev_revenues|15.5355|2020-08-21/ev_revenues|15.3835|2020-08-24/ev_revenues|14.7505|2020-08-25/ev_revenues|15.3246|2020-08-26/ev_revenues|15.4423|2020-08-27/ev_revenues|15.5306|2020-08-28/ev_revenues|15.9477|2020-08-31/ev_revenues|16.6591|2020-07-01/ev_free_cash_flow|2644.5029|2020-07-02/ev_free_cash_flow|2751.9729|2020-07-06/ev_free_cash_flow|2973.3869|2020-07-07/ev_free_cash_flow|2977.2713|2020-07-08/ev_free_cash_flow|3126.1755|2020-07-09/ev_free_cash_flow|3180.5578|2020-07-10/ev_free_cash_flow|3069.2034|2020-07-13/ev_free_cash_flow|2837.4309|2020-07-14/ev_free_cash_flow|2833.5464|2020-07-15/ev_free_cash_flow|2818.0086|2020-07-16/ev_free_cash_flow|2821.8931|2020-07-17/ev_free_cash_flow|2858.148|2020-07-20/ev_free_cash_flow|3007.0521|2020-07-21/ev_free_cash_flow|2960.4387|2020-07-22/ev_free_cash_flow|2917.7097|2020-07-23/ev_free_cash_flow|2820.5983|2020-07-24/ev_free_cash_flow|2830.4949|2020-07-27/ev_free_cash_flow|2795.2835|2020-07-28/ev_free_cash_flow|2760.072|2020-07-29/ev_free_cash_flow|2883.9642|2020-07-30/ev_free_cash_flow|2915.2632|2020-07-31/ev_free_cash_flow|4102.0196|2020-08-03/ev_free_cash_flow|4335.4585|2020-08-04/ev_free_cash_flow|4182.8756|2020-08-05/ev_free_cash_flow|4309.376|2020-08-06/ev_free_cash_flow|4311.9842|2020-08-07/ev_free_cash_flow|4192.0044|2020-08-10/ev_free_cash_flow|4306.7677|2020-08-11/ev_free_cash_flow|4116.365|2020-08-12/ev_free_cash_flow|4263.7315|2020-08-13/ev_free_cash_flow|4176.3549|2020-08-14/ev_free_cash_flow|4152.8806|2020-08-17/ev_free_cash_flow|4195.9168|2020-08-18/ev_free_cash_flow|4322.4172|2020-08-19/ev_free_cash_flow|4133.3187|2020-08-20/ev_free_cash_flow|4129.4063|2020-08-21/ev_free_cash_flow|4088.9783|2020-08-24/ev_free_cash_flow|3920.7458|2020-08-25/ev_free_cash_flow|4073.3288|2020-08-26/ev_free_cash_flow|4104.6279|2020-08-27/ev_free_cash_flow|4128.1022|2020-08-28/ev_free_cash_flow|4238.9531|2020-08-31/ev_free_cash_flow|4428.0516|2020-07-01/ps_ratio|10.8365|2020-07-02/ps_ratio|11.2229|2020-07-06/ps_ratio|12.0189|2020-07-07/ps_ratio|12.0328|2020-07-08/ps_ratio|12.5681|2020-07-09/ps_ratio|12.7636|2020-07-10/ps_ratio|12.3633|2020-07-13/ps_ratio|11.5301|2020-07-14/ps_ratio|11.5161|2020-07-15/ps_ratio|11.4603|2020-07-16/ps_ratio|11.4742|2020-07-17/ps_ratio|11.6046|2020-07-20/ps_ratio|12.1399|2020-07-21/ps_ratio|11.9723|2020-07-22/ps_ratio|11.8187|2020-07-23/ps_ratio|11.4696|2020-07-24/ps_ratio|11.423|2020-07-27/ps_ratio|11.2974|2020-07-28/ps_ratio|11.1717|2020-07-29/ps_ratio|11.6139|2020-07-30/ps_ratio|11.7256|2020-07-31/ps_ratio|15.9615|2020-08-03/ps_ratio|16.7947|2020-08-04/ps_ratio|16.2501|2020-08-05/ps_ratio|16.7016|2020-08-06/ps_ratio|16.711|2020-08-07/ps_ratio|16.2827|2020-08-10/ps_ratio|16.6923|2020-08-11/ps_ratio|16.0127|2020-08-12/ps_ratio|16.5387|2020-08-13/ps_ratio|16.2268|2020-08-14/ps_ratio|16.1431|2020-08-17/ps_ratio|16.2967|2020-08-18/ps_ratio|16.7482|2020-08-19/ps_ratio|16.0732|2020-08-20/ps_ratio|16.0593|2020-08-21/ps_ratio|15.915|2020-08-24/ps_ratio|15.3145|2020-08-25/ps_ratio|15.8591|2020-08-26/ps_ratio|15.9708|2020-08-27/ps_ratio|16.0546|2020-08-28/ps_ratio|16.4503|2020-08-31/ps_ratio|17.1252|2020-07-01/price_to_book_value|7.2804|2020-07-02/price_to_book_value|7.54|2020-07-06/price_to_book_value|8.0747|2020-07-07/price_to_book_value|8.0841|2020-07-08/price_to_book_value|8.4438|2020-07-09/price_to_book_value|8.5751|2020-07-10/price_to_book_value|8.3062|2020-07-13/price_to_book_value|7.7464|2020-07-14/price_to_book_value|7.737|2020-07-15/price_to_book_value|7.6995|2020-07-16/price_to_book_value|7.7088|2020-07-17/price_to_book_value|7.7964|2020-07-20/price_to_book_value|8.156|2020-07-21/price_to_book_value|8.0435|2020-07-22/price_to_book_value|7.9403|2020-07-23/price_to_book_value|7.7057|2020-07-24/price_to_book_value|7.7296|2020-07-27/price_to_book_value|7.6446|2020-07-28/price_to_book_value|7.5595|2020-07-29/price_to_book_value|7.8588|2020-07-30/price_to_book_value|7.9344|2020-07-31/price_to_book_value|10.8007|2020-08-03/price_to_book_value|11.3645|2020-08-04/price_to_book_value|10.996|2020-08-05/price_to_book_value|11.3015|2020-08-06/price_to_book_value|11.3078|2020-08-07/price_to_book_value|11.018|2020-08-10/price_to_book_value|11.2952|2020-08-11/price_to_book_value|10.8353|2020-08-12/price_to_book_value|11.1912|2020-08-13/price_to_book_value|10.9802|2020-08-14/price_to_book_value|10.9235|2020-08-17/price_to_book_value|11.0275|2020-08-18/price_to_book_value|11.333|2020-08-19/price_to_book_value|10.8763|2020-08-20/price_to_book_value|10.8668|2020-08-21/price_to_book_value|10.7692|2020-08-24/price_to_book_value|10.3629|2020-08-25/price_to_book_value|10.7314|2020-08-26/price_to_book_value|10.807|2020-08-27/price_to_book_value|10.8637|2020-08-28/price_to_book_value|11.1314|2020-08-31/price_to_book_value|11.5881|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6869|2020-07-31/percent_of_shares_outstanding|4.0503|2020-08-14/percent_of_shares_outstanding|3.582|2020-08-31/percent_of_shares_outstanding|2.4242|2020-07-01/price|23.28|2020-07-02/price|24.11|2020-07-06/price|25.82|2020-07-07/price|25.85|2020-07-08/price|27|2020-07-09/price|27.42|2020-07-10/price|26.56|2020-07-13/price|24.77|2020-07-14/price|24.74|2020-07-15/price|24.62|2020-07-16/price|24.65|2020-07-17/price|24.93|2020-07-20/price|26.08|2020-07-21/price|25.72|2020-07-22/price|25.39|2020-07-23/price|24.64|2020-07-24/price|24.54|2020-07-27/price|24.27|2020-07-28/price|24|2020-07-29/price|24.95|2020-07-30/price|25.19|2020-07-31/price|34.29|2020-08-03/price|36.08|2020-08-04/price|34.91|2020-08-05/price|35.88|2020-08-06/price|35.9|2020-08-07/price|34.98|2020-08-10/price|35.86|2020-08-11/price|34.4|2020-08-12/price|35.53|2020-08-13/price|34.86|2020-08-14/price|34.68|2020-08-17/price|35.01|2020-08-18/price|35.98|2020-08-19/price|34.53|2020-08-20/price|34.5|2020-08-21/price|34.19|2020-08-24/price|32.9|2020-08-25/price|34.07|2020-08-26/price|34.31|2020-08-27/price|34.49|2020-08-28/price|35.34|2020-08-31/price|36.79|2020-07-01/total_return_price|23.28|2020-07-02/total_return_price|24.11|2020-07-06/total_return_price|25.82|2020-07-07/total_return_price|25.85|2020-07-08/total_return_price|27|2020-07-09/total_return_price|27.42|2020-07-10/total_return_price|26.56|2020-07-13/total_return_price|24.77|2020-07-14/total_return_price|24.74|2020-07-15/total_return_price|24.62|2020-07-16/total_return_price|24.65|2020-07-17/total_return_price|24.93|2020-07-20/total_return_price|26.08|2020-07-21/total_return_price|25.72|2020-07-22/total_return_price|25.39|2020-07-23/total_return_price|24.64|2020-07-24/total_return_price|24.54|2020-07-27/total_return_price|24.27|2020-07-28/total_return_price|24|2020-07-29/total_return_price|24.95|2020-07-30/total_return_price|25.19|2020-07-31/total_return_price|34.29|2020-08-03/total_return_price|36.08|2020-08-04/total_return_price|34.91|2020-08-05/total_return_price|35.88|2020-08-06/total_return_price|35.9|2020-08-07/total_return_price|34.98|2020-08-10/total_return_price|35.86|2020-08-11/total_return_price|34.4|2020-08-12/total_return_price|35.53|2020-08-13/total_return_price|34.86|2020-08-14/total_return_price|34.68|2020-08-17/total_return_price|35.01|2020-08-18/total_return_price|35.98|2020-08-19/total_return_price|34.53|2020-08-20/total_return_price|34.5|2020-08-21/total_return_price|34.19|2020-08-24/total_return_price|32.9|2020-08-25/total_return_price|34.07|2020-08-26/total_return_price|34.31|2020-08-27/total_return_price|34.49|2020-08-28/total_return_price|35.34|2020-08-31/total_return_price|36.79|2020-07-01/enterprise_value|12177.9359|2020-07-02/enterprise_value|12672.835|2020-07-06/enterprise_value|13692.4465|2020-07-07/enterprise_value|13710.3344|2020-07-08/enterprise_value|14396.038|2020-07-09/enterprise_value|14646.4689|2020-07-10/enterprise_value|14133.6818|2020-07-13/enterprise_value|13066.3693|2020-07-14/enterprise_value|13048.4814|2020-07-15/enterprise_value|12976.9297|2020-07-16/enterprise_value|12994.8176|2020-07-17/enterprise_value|13161.7715|2020-07-20/enterprise_value|13847.4751|2020-07-21/enterprise_value|13632.8201|2020-07-22/enterprise_value|13436.053|2020-07-23/enterprise_value|12988.855|2020-07-24/enterprise_value|13034.4291|2020-07-27/enterprise_value|12872.2803|2020-07-28/enterprise_value|12710.1316|2020-07-29/enterprise_value|13280.655|2020-07-30/enterprise_value|13424.7872|2020-07-31/enterprise_value|18889.8004|2020-08-03/enterprise_value|19964.7865|2020-08-04/enterprise_value|19262.1419|2020-08-05/enterprise_value|19844.6763|2020-08-06/enterprise_value|19856.6873|2020-08-07/enterprise_value|19304.1805|2020-08-10/enterprise_value|19832.6653|2020-08-11/enterprise_value|18955.861|2020-08-12/enterprise_value|19634.4835|2020-08-13/enterprise_value|19232.1144|2020-08-14/enterprise_value|19124.0152|2020-08-17/enterprise_value|19322.197|2020-08-18/enterprise_value|19904.7314|2020-08-19/enterprise_value|19033.9326|2020-08-20/enterprise_value|19015.916|2020-08-21/enterprise_value|18829.7453|2020-08-24/enterprise_value|18055.0346|2020-08-25/enterprise_value|18757.6792|2020-08-26/enterprise_value|18901.8114|2020-08-27/enterprise_value|19009.9105|2020-08-28/enterprise_value|19520.3788|2020-08-31/enterprise_value|20391.1776
usa_2_0225|PINS|202009|||||||||||||18.9749||5043.6||19.3223||13.0748|||0||3.4057||||||||||41.51|41.51|23225.7779|44.53|2020-10-01/ev_revenues|20.4566|2020-10-02/ev_revenues|20.1083|2020-10-05/ev_revenues|20.2309|2020-10-06/ev_revenues|19.7109|2020-10-07/ev_revenues|19.8826|2020-10-08/ev_revenues|20.0052|2020-10-09/ev_revenues|19.8973|2020-10-12/ev_revenues|20.2162|2020-10-13/ev_revenues|20.2702|2020-10-14/ev_revenues|20.1917|2020-10-15/ev_revenues|20.0249|2020-10-16/ev_revenues|20.226|2020-10-19/ev_revenues|21.0895|2020-10-20/ev_revenues|20.8442|2020-10-21/ev_revenues|22.8362|2020-10-22/ev_revenues|23.5378|2020-10-01/ev_free_cash_flow|5437.4466|2020-10-02/ev_free_cash_flow|5344.8535|2020-10-05/ev_free_cash_flow|5377.4567|2020-10-06/ev_free_cash_flow|5239.2192|2020-10-07/ev_free_cash_flow|5284.8636|2020-10-08/ev_free_cash_flow|5317.4668|2020-10-09/ev_free_cash_flow|5288.776|2020-10-12/ev_free_cash_flow|5373.5443|2020-10-13/ev_free_cash_flow|5387.8897|2020-10-14/ev_free_cash_flow|5367.0237|2020-10-15/ev_free_cash_flow|5322.6833|2020-10-16/ev_free_cash_flow|5376.1526|2020-10-19/ev_free_cash_flow|5605.6791|2020-10-20/ev_free_cash_flow|5540.4727|2020-10-21/ev_free_cash_flow|6069.9486|2020-10-22/ev_free_cash_flow|6256.4389|2020-10-01/ps_ratio|20.7281|2020-10-02/ps_ratio|20.3976|2020-10-05/ps_ratio|20.514|2020-10-06/ps_ratio|20.0206|2020-10-07/ps_ratio|20.1835|2020-10-08/ps_ratio|20.2999|2020-10-09/ps_ratio|20.1974|2020-10-12/ps_ratio|20.5|2020-10-13/ps_ratio|20.5512|2020-10-14/ps_ratio|20.4767|2020-10-15/ps_ratio|20.3185|2020-10-16/ps_ratio|20.5093|2020-10-19/ps_ratio|21.3286|2020-10-20/ps_ratio|21.0958|2020-10-21/ps_ratio|22.9857|2020-10-22/ps_ratio|23.6514|2020-10-23/ps_ratio|24.7593|2020-10-01/price_to_book_value|14.0261|2020-10-02/price_to_book_value|13.8024|2020-10-05/price_to_book_value|13.8812|2020-10-06/price_to_book_value|13.5473|2020-10-07/price_to_book_value|13.6575|2020-10-08/price_to_book_value|13.7363|2020-10-09/price_to_book_value|13.667|2020-10-12/price_to_book_value|13.8717|2020-10-13/price_to_book_value|13.9064|2020-10-14/price_to_book_value|13.856|2020-10-15/price_to_book_value|13.7489|2020-10-16/price_to_book_value|13.878|2020-10-19/price_to_book_value|14.4324|2020-10-20/price_to_book_value|14.2749|2020-10-21/price_to_book_value|15.5537|2020-10-22/price_to_book_value|16.0041|2020-10-23/price_to_book_value|16.7538|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|44.53|2020-10-02/price|43.82|2020-10-05/price|44.07|2020-10-06/price|43.01|2020-10-07/price|43.36|2020-10-08/price|43.61|2020-10-09/price|43.39|2020-10-12/price|44.04|2020-10-13/price|44.15|2020-10-14/price|43.99|2020-10-15/price|43.65|2020-10-16/price|44.06|2020-10-19/price|45.82|2020-10-20/price|45.32|2020-10-21/price|49.38|2020-10-22/price|50.81|2020-10-23/price|53.19|2020-10-01/total_return_price|44.53|2020-10-02/total_return_price|43.82|2020-10-05/total_return_price|44.07|2020-10-06/total_return_price|43.01|2020-10-07/total_return_price|43.36|2020-10-08/total_return_price|43.61|2020-10-09/total_return_price|43.39|2020-10-12/total_return_price|44.04|2020-10-13/total_return_price|44.15|2020-10-14/total_return_price|43.99|2020-10-15/total_return_price|43.65|2020-10-16/total_return_price|44.06|2020-10-19/total_return_price|45.82|2020-10-20/total_return_price|45.32|2020-10-21/total_return_price|49.38|2020-10-22/total_return_price|50.81|2020-10-23/total_return_price|53.19|2020-10-01/enterprise_value|25039.4416|2020-10-02/enterprise_value|24613.0504|2020-10-05/enterprise_value|24763.1882|2020-10-06/enterprise_value|24126.6042|2020-10-07/enterprise_value|24336.797|2020-10-08/enterprise_value|24486.9347|2020-10-09/enterprise_value|24354.8136|2020-10-12/enterprise_value|24745.1716|2020-10-13/enterprise_value|24811.2322|2020-10-14/enterprise_value|24715.1441|2020-10-15/enterprise_value|24510.9568|2020-10-16/enterprise_value|24757.1827|2020-10-19/enterprise_value|25814.1522|2020-10-20/enterprise_value|25513.8768|2020-10-21/enterprise_value|27952.1134|2020-10-22/enterprise_value|28810.9012