usa_2_0074|PEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0074|PEN|Long Name|Penumbra Inc Total Current Assets (Quarterly) (USD)|Penumbra Inc Cash and Short Term Investments (Quarterly) (USD)|Penumbra Inc Inventories (Quarterly) (USD)|Penumbra Inc Net PP&E (Quarterly) (USD)|Penumbra Inc Goodwill and Intangibles (Quarterly) (USD)|Penumbra Inc Total Liabilities (Quarterly) (USD)|Penumbra Inc Total Current Liabilities (Quarterly) (USD)|Penumbra Inc Total Long Term Liabilities (Quarterly) (USD)|Penumbra Inc Total Deposits (Quarterly) (USD)|Penumbra Inc Book Value (Quarterly) (USD)|Penumbra Inc Retained Earnings (Quarterly) (USD)|Penumbra Inc Treasury Stock (Quarterly) (USD)|Penumbra Inc EV to Revenues|Penumbra Inc EV to Earnings|Penumbra Inc EV to Free Cash Flow|Penumbra Inc EV to Assets (Quarterly)|Penumbra Inc PS Ratio|Penumbra Inc PE Ratio|Penumbra Inc Price to Book Value|Penumbra Inc PEG Ratio|Penumbra Inc Debt to Equity Ratio|Penumbra Inc Dividend Yield|Penumbra Inc Shareholder Yield (TTM)|Penumbra Inc Percent of Shares Outstanding Short|Penumbra Inc Average Diluted Shares Outstanding (Quarterly)|Penumbra Inc EPS Diluted (Quarterly) (USD)|Penumbra Inc Dividend Per Share (Quarterly) (USD)|Penumbra Inc Revenue (Quarterly) (USD)|Penumbra Inc Gross Profit (Quarterly) (USD)|Penumbra Inc SG&A Expense (Quarterly) (USD)|Penumbra Inc Pre-Tax Income (Quarterly) (USD)|Penumbra Inc Net Income (Quarterly) (USD)|Penumbra Inc Net Interest Income (Quarterly) (USD)|Penumbra Inc Price (USD)|Penumbra Inc Total Return Price (USD)|Penumbra Inc Enterprise Value (USD)||
usa_2_0074|PEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0074|PEN|201409|||||||||||||||||||||||||24.5108|-0.0486||32.464|20.797|16.589|0.399|0.172|0.144|||||
usa_2_0074|PEN|201412|115.301|51.543|33.451|5.181||133.751|20.823|112.928||-12.37|-19.84||||||||||0||||24.5108|0.0041||35.403|23.891|19.429|0.417|0.416|0.256|||||
usa_2_0074|PEN|201503|||||||||||||||||||||||||24.5108|0.0205||38.952|26.728|19.547|4.242|2.502|0.208|||||
usa_2_0074|PEN|201506|118.187|36.764|44.179|7.976||28.702|26.889|1.813||100.368|-20.009||||||||||0||||29.8386|-0.0185||42.311|27.375|26.396|-4.178|-2.671|0.177|||||
usa_2_0074|PEN|201509|249.077|159.098|50.324|8.646||30.735|28.277|2.458||228.59|-19.108||7.8669|905.2215||4.0073|6.9801|1111.758|12.0552||0|0|0|0.3942|10.1892|0.03||50.416|33.497|26.755|2.084|0.901|0.017|40.28|40.28|1173.1908|39.89|2015-10-02/ev_revenues|6.1821|2015-10-09/ev_revenues|6.1124|2015-10-16/ev_revenues|6.3449|2015-10-23/ev_revenues|5.8709|2015-10-28/ev_revenues|5.5758|2015-11-04/ev_revenues|5.6722|2015-11-11/ev_revenues|6.268|2015-11-18/ev_revenues|7.4558|2015-11-25/ev_revenues|8.1553|2015-10-02/ps_ratio|5.315|2015-10-09/ps_ratio|5.2631|2015-10-16/ps_ratio|5.4363|2015-10-23/ps_ratio|5.0832|2015-10-28/ps_ratio|4.8633|2015-11-04/ps_ratio|4.934|2015-11-11/ps_ratio|5.3777|2015-11-18/ps_ratio|6.2624|2015-11-25/ps_ratio|6.7834|2015-10-07/pe_ratio|1139.7599|2015-10-14/pe_ratio|1130.6108|2015-10-21/pe_ratio|1067.3986|2015-10-28/pe_ratio|1011.9493|2015-11-04/pe_ratio|1026.6434|2015-11-11/pe_ratio|1118.9664|2015-11-18/pe_ratio|1303.058|2015-11-25/pe_ratio|1411.4614|2015-10-02/price_to_book_value|5.2146|2015-10-09/price_to_book_value|5.1637|2015-10-16/price_to_book_value|5.3336|2015-10-23/price_to_book_value|4.9872|2015-10-28/price_to_book_value|4.7715|2015-11-04/price_to_book_value|4.842|2015-11-11/price_to_book_value|5.2774|2015-11-18/price_to_book_value|6.1456|2015-11-25/price_to_book_value|6.6569|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7573|2015-10-30/percent_of_shares_outstanding|1.5464|2015-11-13/percent_of_shares_outstanding|1.7997|2015-11-30/percent_of_shares_outstanding|1.8815|2015-10-02/price|39.89|2015-10-09/price|39.5|2015-10-16/price|40.8|2015-10-23/price|38.15|2015-10-28/price|36.5|2015-11-04/price|37.03|2015-11-11/price|40.36|2015-11-18/price|47|2015-11-25/price|50.91|2015-10-02/total_return_price|39.89|2015-10-09/total_return_price|39.5|2015-10-16/total_return_price|40.8|2015-10-23/total_return_price|38.15|2015-10-28/total_return_price|36.5|2015-11-04/total_return_price|37.03|2015-11-11/total_return_price|40.36|2015-11-18/total_return_price|47|2015-11-25/total_return_price|50.91|2015-10-02/enterprise_value|1032.9189|2015-10-09/enterprise_value|1021.2647|2015-10-16/enterprise_value|1060.1121|2015-10-23/enterprise_value|980.9232|2015-10-28/enterprise_value|931.6169|2015-11-04/enterprise_value|947.7287|2015-11-11/enterprise_value|1047.2624|2015-11-18/enterprise_value|1245.732|2015-11-25/enterprise_value|1362.6019
usa_2_0074|PEN|201512|244.361|148.804|56.761|8.951||31.326|28.148|3.178||232.522|-17.475||8.8691|617.337|-55.8041|5.5335|7.315|1522.0827|7.1786||0|0|0|2.6504|29.8979|0.05||54.416|36.458|29.154|1.876|1.633|0.139|54.9|54.9|1481.863|55|2016-01-06/ev_revenues|8.0367|2016-01-13/ev_revenues|7.8037|2016-01-20/ev_revenues|6.6759|2016-01-27/ev_revenues|6.1891|2016-02-03/ev_revenues|6.4481|2016-02-10/ev_revenues|6.3192|2016-02-17/ev_revenues|6.3723|2016-02-24/ev_revenues|6.7139|2016-01-07/ev_free_cash_flow|-55.5184|2016-01-14/ev_free_cash_flow|-54.867|2016-01-21/ev_free_cash_flow|-46.502|2016-01-28/ev_free_cash_flow|-42.7195|2016-02-04/ev_free_cash_flow|-46.3228|2016-02-11/ev_free_cash_flow|-42.9196|2016-02-18/ev_free_cash_flow|-46.7582|2016-02-25/ev_free_cash_flow|-48.2249|2016-01-06/ps_ratio|6.9776|2016-01-13/ps_ratio|6.7937|2016-01-20/ps_ratio|5.9031|2016-01-27/ps_ratio|5.5187|2016-02-03/ps_ratio|5.7077|2016-02-10/ps_ratio|5.6062|2016-02-17/ps_ratio|5.6481|2016-02-24/ps_ratio|5.917|2016-01-06/pe_ratio|670.8217|2016-01-13/pe_ratio|653.1364|2016-01-20/pe_ratio|567.5152|2016-01-27/pe_ratio|530.559|2016-02-03/pe_ratio|548.7321|2016-02-10/pe_ratio|538.9747|2016-02-17/pe_ratio|542.9997|2016-02-24/pe_ratio|568.8568|2016-01-06/price_to_book_value|7.072|2016-01-13/price_to_book_value|6.8855|2016-01-20/price_to_book_value|5.9829|2016-01-27/price_to_book_value|5.5933|2016-02-03/price_to_book_value|5.8005|2016-02-10/price_to_book_value|5.6974|2016-02-17/price_to_book_value|5.74|2016-02-24/price_to_book_value|6.0133|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.528|2016-01-29/percent_of_shares_outstanding|2.3194|2016-02-12/percent_of_shares_outstanding|2.4845|2016-02-29/percent_of_shares_outstanding|2.6766|2016-01-06/price|55|2016-01-13/price|53.55|2016-01-20/price|46.53|2016-01-27/price|43.5|2016-02-03/price|44.99|2016-02-10/price|44.19|2016-02-17/price|44.52|2016-02-24/price|46.64|2016-01-06/total_return_price|55|2016-01-13/total_return_price|53.55|2016-01-20/total_return_price|46.53|2016-01-27/total_return_price|43.5|2016-02-03/total_return_price|44.99|2016-02-10/total_return_price|44.19|2016-02-17/total_return_price|44.52|2016-02-24/total_return_price|46.64|2016-01-06/enterprise_value|1495.5805|2016-01-13/enterprise_value|1452.2285|2016-01-20/enterprise_value|1242.3453|2016-01-27/enterprise_value|1151.7546|2016-02-03/enterprise_value|1199.9512|2016-02-10/enterprise_value|1175.968|2016-02-17/enterprise_value|1185.8611|2016-02-24/enterprise_value|1249.4166
usa_2_0074|PEN|201603|253.651|144.419|66.564|9.717||37.073|33.979|3.094||238.048|-16.695||6.4899|588.404|-49.9142|4.6068|5.7407|551.9033|5.8341||0|0|0|2.5133|33.0235|0.07||57.919|39.905|33.069|2.121|2.291|0.51|45.25|45.25|1207.7458|47.03|2016-04-06/ev_revenues|6.3348|2016-04-13/ev_revenues|6.944|2016-04-20/ev_revenues|7.1082|2016-04-27/ev_revenues|7.442|2016-05-04/ev_revenues|7.4375|2016-05-11/ev_revenues|7.1246|2016-05-18/ev_revenues|6.4823|2016-05-25/ev_revenues|7.1396|2016-04-07/ev_free_cash_flow|-51.1109|2016-04-14/ev_free_cash_flow|-57.8194|2016-04-21/ev_free_cash_flow|-60.0886|2016-04-28/ev_free_cash_flow|-60.0765|2016-05-05/ev_free_cash_flow|-60.2095|2016-05-12/ev_free_cash_flow|-53.4143|2016-05-19/ev_free_cash_flow|-54.0793|2016-05-26/ev_free_cash_flow|-56.0743|2016-04-06/ps_ratio|5.9027|2016-04-13/ps_ratio|6.4136|2016-04-20/ps_ratio|6.5491|2016-04-27/ps_ratio|6.829|2016-05-04/ps_ratio|6.8252|2016-05-11/ps_ratio|6.5629|2016-05-18/ps_ratio|6.0245|2016-05-25/ps_ratio|6.5755|2016-04-06/pe_ratio|357.7324|2016-04-13/pe_ratio|388.6907|2016-04-20/pe_ratio|396.9057|2016-04-27/pe_ratio|413.8681|2016-05-04/pe_ratio|413.6399|2016-05-11/pe_ratio|397.7424|2016-05-18/pe_ratio|365.1106|2016-05-25/pe_ratio|398.503|2016-04-06/price_to_book_value|6.0637|2016-04-13/price_to_book_value|6.5885|2016-04-20/price_to_book_value|6.7299|2016-04-27/price_to_book_value|7.0175|2016-05-04/price_to_book_value|7.0136|2016-05-11/price_to_book_value|6.744|2016-05-18/price_to_book_value|6.1908|2016-05-25/price_to_book_value|6.7569|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0046|2016-04-29/percent_of_shares_outstanding|1.8935|2016-05-13/percent_of_shares_outstanding|1.9224|2016-05-31/percent_of_shares_outstanding|2.1082|2016-04-06/price|47.03|2016-04-13/price|51.1|2016-04-20/price|52.18|2016-04-27/price|54.41|2016-05-04/price|54.38|2016-05-11/price|52.29|2016-05-18/price|48|2016-05-25/price|52.39|2016-04-06/total_return_price|47.03|2016-04-13/total_return_price|51.1|2016-04-20/total_return_price|52.18|2016-04-27/total_return_price|54.41|2016-05-04/total_return_price|54.38|2016-05-11/total_return_price|52.29|2016-05-18/total_return_price|48|2016-05-25/total_return_price|52.39|2016-04-06/enterprise_value|1299.0352|2016-04-13/enterprise_value|1423.9524|2016-04-20/enterprise_value|1457.6114|2016-04-27/enterprise_value|1526.0768|2016-05-04/enterprise_value|1525.1558|2016-05-11/enterprise_value|1460.9886|2016-05-18/enterprise_value|1329.277|2016-05-25/enterprise_value|1464.0588
usa_2_0074|PEN|201606|260.252|139.863|68.406|11.864||36.388|32.189|4.199||247.591|-16.51||8.0289|215.2215|-63.3318|5.9402|7.321|443.6855|7.5231||0|0|-6.8286|4.3579|33.3082|0.09||65.106|41.47|35.876|-0.383|3.013|0.559|58.33|58.33|1646.4287|59.77|2016-07-06/ev_revenues|7.4397|2016-07-13/ev_revenues|7.4128|2016-07-20/ev_revenues|7.6426|2016-07-27/ev_revenues|8.2845|2016-08-03/ev_revenues|8.5462|2016-08-10/ev_revenues|9.5261|2016-08-17/ev_revenues|9.4294|2016-08-24/ev_revenues|9.0273|2016-08-31/ev_revenues|9.0028|2016-07-07/ev_free_cash_flow|-63.8505|2016-07-14/ev_free_cash_flow|-64.3346|2016-07-21/ev_free_cash_flow|-64.0845|2016-07-28/ev_free_cash_flow|-74.6591|2016-08-04/ev_free_cash_flow|-73.4466|2016-08-11/ev_free_cash_flow|-81.4212|2016-08-18/ev_free_cash_flow|-81.2114|2016-08-25/ev_free_cash_flow|-77.3873|2016-07-06/ps_ratio|6.9788|2016-07-13/ps_ratio|6.9554|2016-07-20/ps_ratio|7.0734|2016-07-27/ps_ratio|7.6233|2016-08-03/ps_ratio|7.8475|2016-08-10/ps_ratio|8.687|2016-08-17/ps_ratio|8.6041|2016-08-24/ps_ratio|8.2596|2016-08-31/ps_ratio|8.2386|2016-07-06/pe_ratio|249.0417|2016-07-13/pe_ratio|248.2083|2016-07-20/pe_ratio|252.4167|2016-07-27/pe_ratio|272.0417|2016-08-03/pe_ratio|280.0417|2016-08-10/pe_ratio|310|2016-08-17/pe_ratio|307.0417|2016-08-24/pe_ratio|294.75|2016-08-31/pe_ratio|294|2016-07-06/price_to_book_value|7.4117|2016-07-13/price_to_book_value|7.3869|2016-07-20/price_to_book_value|7.5984|2016-07-27/price_to_book_value|8.1891|2016-08-03/price_to_book_value|8.43|2016-08-10/price_to_book_value|9.3318|2016-08-17/price_to_book_value|9.2427|2016-08-24/price_to_book_value|8.8727|2016-08-31/price_to_book_value|8.8501|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8241|2016-07-29/percent_of_shares_outstanding|3.4318|2016-08-15/percent_of_shares_outstanding|3.9944|2016-08-31/percent_of_shares_outstanding|3.753|2016-07-06/price|59.77|2016-07-13/price|59.57|2016-07-20/price|60.58|2016-07-27/price|65.29|2016-08-03/price|67.21|2016-08-10/price|74.4|2016-08-17/price|73.69|2016-08-24/price|70.74|2016-08-31/price|70.56|2016-07-06/total_return_price|59.77|2016-07-13/total_return_price|59.57|2016-07-20/total_return_price|60.58|2016-07-27/total_return_price|65.29|2016-08-03/total_return_price|67.21|2016-08-10/total_return_price|74.4|2016-08-17/total_return_price|73.69|2016-08-24/total_return_price|70.74|2016-08-31/total_return_price|70.56|2016-07-06/enterprise_value|1695.1955|2016-07-13/enterprise_value|1689.0551|2016-07-20/enterprise_value|1741.4247|2016-07-27/enterprise_value|1887.6918|2016-08-03/enterprise_value|1947.3167|2016-08-10/enterprise_value|2170.5992|2016-08-17/enterprise_value|2148.5505|2016-08-24/enterprise_value|2056.9394|2016-08-31/enterprise_value|2051.3496
usa_2_0074|PEN|201609|267.223|141.831|70.092|16.224||43.425|37.344|6.081||253.854|-17.616||9.7442|117.7099|-82.1557|7.461|8.8738|316.6667|9.5325|0.0934|0|0|0.0497|4.123|33.7554|0.35||67.187|42.874|37.74|-1.092|11.906|0.631|76|76|2220.2866|74.23|2016-10-05/ev_revenues|8.8434|2016-10-12/ev_revenues|8.5273|2016-10-19/ev_revenues|9.1219|2016-10-26/ev_revenues|8.0676|2016-11-02/ev_revenues|7.3885|2016-11-09/ev_revenues|7.4402|2016-11-16/ev_revenues|7.8477|2016-11-23/ev_revenues|8.1646|2016-11-30/ev_revenues|7.4273|2016-10-06/ev_free_cash_flow|-115.382|2016-10-13/ev_free_cash_flow|-111.6493|2016-10-20/ev_free_cash_flow|-120.0191|2016-10-27/ev_free_cash_flow|-102.5368|2016-11-03/ev_free_cash_flow|-92.3885|2016-11-10/ev_free_cash_flow|-100.0637|2016-11-17/ev_free_cash_flow|-109.3592|2016-11-25/ev_free_cash_flow|-109.5297|2016-10-05/ps_ratio|9.8607|2016-10-12/ps_ratio|9.5299|2016-10-19/ps_ratio|9.963|2016-10-26/ps_ratio|8.8803|2016-11-02/ps_ratio|8.1829|2016-11-09/ps_ratio|8.236|2016-11-16/ps_ratio|8.6545|2016-11-23/ps_ratio|8.9799|2016-11-30/ps_ratio|8.2228|2016-10-05/pe_ratio|132.5536|2016-10-12/pe_ratio|128.1071|2016-10-19/pe_ratio|133.9286|2016-10-26/pe_ratio|119.375|2016-11-02/pe_ratio|110|2016-11-09/pe_ratio|110.7143|2016-11-16/pe_ratio|116.3393|2016-11-23/pe_ratio|120.7143|2016-11-30/pe_ratio|110.5357|2016-10-05/price_to_book_value|9.0807|2016-10-12/price_to_book_value|8.7761|2016-10-19/price_to_book_value|9.349|2016-10-26/price_to_book_value|8.3331|2016-11-02/price_to_book_value|7.6787|2016-11-09/price_to_book_value|7.7285|2016-11-16/price_to_book_value|8.1212|2016-11-23/price_to_book_value|8.4266|2016-11-30/price_to_book_value|7.7161|2016-10-07/peg_ratio|0.09|2016-10-14/peg_ratio|0.0872|2016-10-21/peg_ratio|0.0909|2016-10-28/peg_ratio|0.081|2016-11-03/peg_ratio|0.0721|2016-11-10/peg_ratio|0.0776|2016-11-17/peg_ratio|0.0843|2016-11-25/peg_ratio|0.0845|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9219|2016-10-31/percent_of_shares_outstanding|3.8863|2016-11-15/percent_of_shares_outstanding|5.2006|2016-11-30/percent_of_shares_outstanding|5.9491|2016-10-05/price|74.23|2016-10-12/price|71.74|2016-10-19/price|75|2016-10-26/price|66.85|2016-11-02/price|61.6|2016-11-09/price|62|2016-11-16/price|65.15|2016-11-23/price|67.6|2016-11-30/price|61.9|2016-10-05/total_return_price|74.23|2016-10-12/total_return_price|71.74|2016-10-19/total_return_price|75|2016-10-26/total_return_price|66.85|2016-11-02/total_return_price|61.6|2016-11-09/total_return_price|62|2016-11-16/total_return_price|65.15|2016-11-23/total_return_price|67.6|2016-11-30/total_return_price|61.9|2016-10-05/enterprise_value|2163.352|2016-10-12/enterprise_value|2086.026|2016-10-19/enterprise_value|2231.4615|2016-10-26/enterprise_value|1973.5637|2016-11-02/enterprise_value|1807.4332|2016-11-09/enterprise_value|1820.0908|2016-11-16/enterprise_value|1919.7691|2016-11-23/enterprise_value|1997.2966|2016-11-30/enterprise_value|1816.9264
usa_2_0074|PEN|201612|263.827|128.753|73.012|21.464|0|41.707|35.8|5.907||266.547|-2.661||7.6213|125.2861|-101.1723|6.021|8.422|113.2143|7.9031|0.0784|0|0|0|6.0233|33.8095|-0.08||73.105|46.58|41.619|-1.515|-2.396|0.623|63.4|63.4|1864.3923|65.7|2017-01-04/ev_revenues|7.273|2017-01-11/ev_revenues|7.9168|2017-01-18/ev_revenues|8.2535|2017-01-25/ev_revenues|8.3953|2017-02-01/ev_revenues|8.0631|2017-02-08/ev_revenues|8.0085|2017-02-15/ev_revenues|8.9607|2017-02-22/ev_revenues|9.076|2017-01-06/ev_free_cash_flow|-75.0145|2017-01-13/ev_free_cash_flow|-82.8382|2017-01-20/ev_free_cash_flow|-82.3676|2017-01-27/ev_free_cash_flow|-80.2499|2017-02-03/ev_free_cash_flow|-80.8984|2017-02-10/ev_free_cash_flow|-82.1064|2017-02-17/ev_free_cash_flow|-90.2603|2017-02-24/ev_free_cash_flow|-89.7771|2017-01-04/ps_ratio|8.3521|2017-01-11/ps_ratio|9.0449|2017-01-18/ps_ratio|9.4072|2017-01-25/ps_ratio|9.5598|2017-02-01/ps_ratio|8.9623|2017-02-08/ps_ratio|8.9051|2017-02-15/ps_ratio|9.903|2017-02-22/ps_ratio|10.0238|2017-01-04/pe_ratio|152.7907|2017-01-11/pe_ratio|165.4651|2017-01-18/pe_ratio|172.093|2017-01-25/pe_ratio|174.8837|2017-02-01/pe_ratio|163.9535|2017-02-08/pe_ratio|162.907|2017-02-15/pe_ratio|181.1628|2017-02-22/pe_ratio|183.3721|2017-01-04/price_to_book_value|7.6679|2017-01-11/price_to_book_value|8.3039|2017-01-18/price_to_book_value|8.6366|2017-01-25/price_to_book_value|8.7766|2017-02-01/price_to_book_value|8.4484|2017-02-08/price_to_book_value|8.3945|2017-02-15/price_to_book_value|9.3352|2017-02-22/price_to_book_value|9.449|2017-01-06/peg_ratio|0.372|2017-01-13/peg_ratio|0.4085|2017-01-20/peg_ratio|0.4063|2017-01-27/peg_ratio|0.3964|2017-02-03/peg_ratio|0.389|2017-02-10/peg_ratio|0.3945|2017-02-17/peg_ratio|0.4315|2017-02-24/peg_ratio|0.4293|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.4486|2017-01-31/percent_of_shares_outstanding|7.1596|2017-02-15/percent_of_shares_outstanding|7.8599|2017-02-28/percent_of_shares_outstanding|8.052|2017-01-04/price|65.7|2017-01-11/price|71.15|2017-01-18/price|74|2017-01-25/price|75.2|2017-02-01/price|70.5|2017-02-08/price|70.05|2017-02-15/price|77.9|2017-02-22/price|78.85|2017-01-04/total_return_price|65.7|2017-01-11/total_return_price|71.15|2017-01-18/total_return_price|74|2017-01-25/total_return_price|75.2|2017-02-01/total_return_price|70.5|2017-02-08/total_return_price|70.05|2017-02-15/total_return_price|77.9|2017-02-22/total_return_price|78.85|2017-01-04/enterprise_value|1915.0952|2017-01-11/enterprise_value|2084.6381|2017-01-18/enterprise_value|2173.2982|2017-01-25/enterprise_value|2210.6288|2017-02-01/enterprise_value|2123.1439|2017-02-08/enterprise_value|2108.7701|2017-02-15/enterprise_value|2359.5132|2017-02-22/enterprise_value|2389.8579
usa_2_0074|PEN|201703|372.362|231.639|79.187|22.905||44.893|38.564|6.329||373.472|-5.767||10.0125|273.3815|-106.1491|6.1536|10.5132|192.3256|10.3742|3.2829|0|0|-3.7976|8.5656|31.6118|-0.1||73.213|47.709|42.721|-1.751|-3.106|0.644|82.7|82.7|2636.4704|80.55|2017-04-05/ev_revenues|8.8902|2017-04-12/ev_revenues|9.0174|2017-04-19/ev_revenues|9.3372|2017-04-26/ev_revenues|9.7114|2017-05-03/ev_revenues|9.8019|2017-05-10/ev_revenues|9.9648|2017-05-17/ev_revenues|8.951|2017-05-24/ev_revenues|9.301|2017-05-31/ev_revenues|9.1682|2017-04-07/ev_free_cash_flow|-103.7228|2017-04-17/ev_free_cash_flow|-105.322|2017-04-24/ev_free_cash_flow|-107.8871|2017-05-01/ev_free_cash_flow|-111.3534|2017-05-08/ev_free_cash_flow|-109.3429|2017-05-15/ev_free_cash_flow|-108.2337|2017-05-22/ev_free_cash_flow|-104.7674|2017-05-30/ev_free_cash_flow|-107.2631|2017-04-05/ps_ratio|9.5758|2017-04-12/ps_ratio|9.7006|2017-04-19/ps_ratio|10.0156|2017-04-26/ps_ratio|10.3842|2017-05-03/ps_ratio|10.4733|2017-05-10/ps_ratio|10.6338|2017-05-17/ps_ratio|9.6352|2017-05-24/ps_ratio|9.98|2017-05-31/ps_ratio|9.8492|2017-04-05/pe_ratio|309.8077|2017-04-12/pe_ratio|313.8462|2017-04-19/pe_ratio|324.0385|2017-04-26/pe_ratio|335.9615|2017-05-03/pe_ratio|338.8462|2017-05-10/pe_ratio|344.0385|2017-05-17/pe_ratio|311.7308|2017-05-24/pe_ratio|322.8846|2017-05-31/pe_ratio|318.6538|2017-04-05/price_to_book_value|7.2524|2017-04-12/price_to_book_value|7.3472|2017-04-19/price_to_book_value|7.5858|2017-04-26/price_to_book_value|7.8649|2017-05-03/price_to_book_value|7.9325|2017-05-10/price_to_book_value|8.054|2017-05-17/price_to_book_value|7.2977|2017-05-24/price_to_book_value|7.5588|2017-05-31/price_to_book_value|7.4598|2017-04-07/peg_ratio|3.214|2017-04-17/peg_ratio|3.2593|2017-04-24/peg_ratio|3.3321|2017-05-01/peg_ratio|3.4304|2017-05-08/peg_ratio|3.3734|2017-05-15/peg_ratio|3.3419|2017-05-22/peg_ratio|3.2435|2017-05-30/peg_ratio|3.3144|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.9925|2017-04-28/percent_of_shares_outstanding|9.264|2017-05-15/percent_of_shares_outstanding|9.6085|2017-05-31/percent_of_shares_outstanding|9.6484|2017-04-05/price|80.55|2017-04-12/price|81.6|2017-04-19/price|84.25|2017-04-26/price|87.35|2017-05-03/price|88.1|2017-05-10/price|89.45|2017-05-17/price|81.05|2017-05-24/price|83.95|2017-05-31/price|82.85|2017-04-05/total_return_price|80.55|2017-04-12/total_return_price|81.6|2017-04-19/total_return_price|84.25|2017-04-26/total_return_price|87.35|2017-05-03/total_return_price|88.1|2017-05-10/total_return_price|89.45|2017-05-17/total_return_price|81.05|2017-05-24/total_return_price|83.95|2017-05-31/total_return_price|82.85|2017-04-05/enterprise_value|2476.9192|2017-04-12/enterprise_value|2512.3405|2017-04-19/enterprise_value|2601.4526|2017-04-26/enterprise_value|2705.6969|2017-05-03/enterprise_value|2730.9173|2017-05-10/enterprise_value|2776.314|2017-05-17/enterprise_value|2493.8456|2017-05-24/enterprise_value|2591.3644|2017-05-31/enterprise_value|2554.3745
usa_2_0074|PEN|201706|364.717|218.644|81.141|24.419||44.025|37.511|6.514||372.978|-7.325||9.8622|563.7934|-107.9564|6.5519|10.5328|340.7692|7.9775|3.334|0|0|-3.6012|9.5039|33.2195|-0.05||80.589|50.929|44.163|-0.918|-1.558|0.624|88.6|88.6|2747.7309|88.85|2017-07-05/ev_revenues|9.4158|2017-07-12/ev_revenues|9.2386|2017-07-19/ev_revenues|9.1151|2017-07-26/ev_revenues|9.0117|2017-08-02/ev_revenues|8.4031|2017-08-09/ev_revenues|9.3677|2017-08-16/ev_revenues|9.1323|2017-08-23/ev_revenues|9.0749|2017-08-30/ev_revenues|9.0174|2017-07-05/ev_free_cash_flow|-162.0798|2017-07-12/ev_free_cash_flow|-159.029|2017-07-19/ev_free_cash_flow|-156.9027|2017-07-26/ev_free_cash_flow|-155.1236|2017-08-02/ev_free_cash_flow|-144.6471|2017-08-09/ev_free_cash_flow|-161.2514|2017-08-16/ev_free_cash_flow|-157.1992|2017-08-23/ev_free_cash_flow|-156.2108|2017-08-30/ev_free_cash_flow|-155.2225|2017-07-05/ps_ratio|9.9997|2017-07-12/ps_ratio|9.8252|2017-07-19/ps_ratio|9.6621|2017-07-26/ps_ratio|9.5608|2017-08-02/ps_ratio|8.9643|2017-08-09/ps_ratio|9.9097|2017-08-16/ps_ratio|9.6789|2017-08-23/ps_ratio|9.6227|2017-08-30/ps_ratio|9.5664|2017-07-05/pe_ratio|740.4167|2017-07-12/pe_ratio|727.5|2017-07-19/pe_ratio|715.4167|2017-07-26/pe_ratio|707.9167|2017-08-02/pe_ratio|663.75|2017-08-09/pe_ratio|733.75|2017-08-16/pe_ratio|716.6667|2017-08-23/pe_ratio|712.5|2017-08-30/pe_ratio|708.3333|2017-07-05/price_to_book_value|8.0106|2017-07-12/price_to_book_value|7.8709|2017-07-19/price_to_book_value|7.7735|2017-07-26/price_to_book_value|7.692|2017-08-02/price_to_book_value|7.2121|2017-08-09/price_to_book_value|7.9727|2017-08-16/price_to_book_value|7.787|2017-08-23/price_to_book_value|7.7418|2017-08-30/price_to_book_value|7.6965|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.3567|2017-07-31/percent_of_shares_outstanding|9.1841|2017-08-15/percent_of_shares_outstanding|9.0708|2017-08-31/percent_of_shares_outstanding|8.5953|2017-07-05/price|88.85|2017-07-12/price|87.3|2017-07-19/price|85.85|2017-07-26/price|84.95|2017-08-02/price|79.65|2017-08-09/price|88.05|2017-08-16/price|86|2017-08-23/price|85.5|2017-08-30/price|85|2017-07-05/total_return_price|88.85|2017-07-12/total_return_price|87.3|2017-07-19/total_return_price|85.85|2017-07-26/total_return_price|84.95|2017-08-02/total_return_price|79.65|2017-08-09/total_return_price|88.05|2017-08-16/total_return_price|86|2017-08-23/total_return_price|85.5|2017-08-30/total_return_price|85|2017-07-05/enterprise_value|2769.1327|2017-07-12/enterprise_value|2717.0106|2017-07-19/enterprise_value|2680.6822|2017-07-26/enterprise_value|2650.2874|2017-08-02/enterprise_value|2471.2958|2017-08-09/enterprise_value|2754.9806|2017-08-16/enterprise_value|2685.748|2017-08-23/enterprise_value|2668.862|2017-08-30/enterprise_value|2651.976
usa_2_0074|PEN|201709|371.781|218.824|90.529|28.259|31.27|75.262|51.08|24.182||383.832|-7.087||9.5457|-414.9498|-164.3153|6.166|10.0841|746.6667|8.113||0|0|-3.4845|8.1593|35.6643|0.01||83.911|54.777|45.962|1.239|0.238|0.658|89.6|89.6|2807.3272|92.85|2017-10-04/ev_revenues|9.3846|2017-10-11/ev_revenues|9.2814|2017-10-18/ev_revenues|9.6637|2017-10-25/ev_revenues|9.7947|2017-11-01/ev_revenues|10.1769|2017-11-08/ev_revenues|11.6946|2017-11-15/ev_revenues|10.7283|2017-11-22/ev_revenues|10.7829|2017-11-29/ev_revenues|10.7774|2017-10-04/ev_free_cash_flow|-231.1153|2017-10-11/ev_free_cash_flow|-228.5732|2017-10-18/ev_free_cash_flow|-237.988|2017-10-25/ev_free_cash_flow|-241.2148|2017-11-01/ev_free_cash_flow|-250.6265|2017-11-08/ev_free_cash_flow|-288.0044|2017-11-15/ev_free_cash_flow|-264.2063|2017-11-22/ev_free_cash_flow|-265.5508|2017-11-29/ev_free_cash_flow|-265.4164|2017-10-04/ps_ratio|10.0302|2017-10-11/ps_ratio|9.9275|2017-10-18/ps_ratio|10.257|2017-10-25/ps_ratio|10.3866|2017-11-01/ps_ratio|10.7647|2017-11-08/ps_ratio|12.2663|2017-11-15/ps_ratio|11.3103|2017-11-22/ps_ratio|11.3643|2017-11-29/ps_ratio|11.3589|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|8.1695|2017-10-11/price_to_book_value|8.086|2017-10-18/price_to_book_value|8.3955|2017-10-25/price_to_book_value|8.5016|2017-11-01/price_to_book_value|8.8111|2017-11-08/price_to_book_value|10.0401|2017-11-15/price_to_book_value|9.2576|2017-11-22/price_to_book_value|9.3018|2017-11-29/price_to_book_value|9.2974|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.234|2017-10-31/percent_of_shares_outstanding|8.2062|2017-11-15/percent_of_shares_outstanding|6.9956|2017-11-30/percent_of_shares_outstanding|6.2178|2017-10-04/price|92.85|2017-10-11/price|91.9|2017-10-18/price|94.95|2017-10-25/price|96.15|2017-11-01/price|99.65|2017-11-08/price|113.55|2017-11-15/price|104.7|2017-11-22/price|105.2|2017-11-29/price|105.15|2017-10-04/total_return_price|92.85|2017-10-11/total_return_price|91.9|2017-10-18/total_return_price|94.95|2017-10-25/total_return_price|96.15|2017-11-01/total_return_price|99.65|2017-11-08/total_return_price|113.55|2017-11-15/total_return_price|104.7|2017-11-22/total_return_price|105.2|2017-11-29/total_return_price|105.15|2017-10-04/enterprise_value|2916.9062|2017-10-11/enterprise_value|2884.8228|2017-10-18/enterprise_value|3003.6461|2017-10-25/enterprise_value|3044.3724|2017-11-01/enterprise_value|3163.1575|2017-11-08/enterprise_value|3634.904|2017-11-15/enterprise_value|3334.5474|2017-11-22/enterprise_value|3351.5167|2017-11-29/enterprise_value|3349.8198
usa_2_0074|PEN|201712|382.234|214.591|94.901|30.899|31.956|76.259|51.582|24.677||400.408|1.996||9.8493|634.5667|-242.5594|6.1997|10.4407||8.5458||0|0|-3.3525|6.7546|42.978|0.25||96.051|63.727|51.47|3.906|9.083|0.727|96.65|96.65|3061.3417|90.55|2018-01-03/ev_revenues|8.4958|2018-01-10/ev_revenues|8.2637|2018-01-17/ev_revenues|8.3848|2018-01-24/ev_revenues|9.2527|2018-01-31/ev_revenues|9.4092|2018-02-07/ev_revenues|8.9146|2018-02-14/ev_revenues|8.9287|2018-02-21/ev_revenues|9.4502|2018-02-28/ev_revenues|10.4217|2018-01-03/ev_free_cash_flow|-1211.275|2018-01-10/ev_free_cash_flow|-1178.1799|2018-01-17/ev_free_cash_flow|-1195.4469|2018-01-24/ev_free_cash_flow|-1319.194|2018-01-31/ev_free_cash_flow|-1341.4972|2018-02-07/ev_free_cash_flow|-1270.9902|2018-02-14/ev_free_cash_flow|-1272.9904|2018-02-21/ev_free_cash_flow|-1347.3467|2018-02-28/ev_free_cash_flow|-1485.8536|2018-01-03/ps_ratio|9.7311|2018-01-10/ps_ratio|9.4839|2018-01-17/ps_ratio|9.6129|2018-01-24/ps_ratio|10.5371|2018-01-31/ps_ratio|10.7036|2018-02-07/ps_ratio|10.1771|2018-02-14/ps_ratio|10.0589|2018-02-21/ps_ratio|10.6069|2018-02-28/ps_ratio|11.6279|2018-01-03/pe_ratio|823.1818|2018-01-10/pe_ratio|802.2727|2018-01-17/pe_ratio|813.1818|2018-01-24/pe_ratio|891.3636|2018-01-31/pe_ratio|905.4545|2018-02-07/pe_ratio|860.9091|2018-02-14/pe_ratio|850.9091|2018-02-21/pe_ratio|897.2727|2018-02-28/pe_ratio|983.6364|2018-01-03/price_to_book_value|7.6177|2018-01-10/price_to_book_value|7.4242|2018-01-17/price_to_book_value|7.5252|2018-01-24/price_to_book_value|8.2486|2018-01-31/price_to_book_value|8.379|2018-02-07/price_to_book_value|7.9668|2018-02-14/price_to_book_value|7.9785|2018-02-21/price_to_book_value|8.4132|2018-02-28/price_to_book_value|9.223|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.1339|2018-01-31/percent_of_shares_outstanding|8.3116|2018-02-15/percent_of_shares_outstanding|8.5936|2018-02-28/percent_of_shares_outstanding|8.1821|2018-01-03/price|90.55|2018-01-10/price|88.25|2018-01-17/price|89.45|2018-01-24/price|98.05|2018-01-31/price|99.6|2018-02-07/price|94.7|2018-02-14/price|93.6|2018-02-21/price|98.7|2018-02-28/price|108.2|2018-01-03/total_return_price|90.55|2018-01-10/total_return_price|88.25|2018-01-17/total_return_price|89.45|2018-01-24/total_return_price|98.05|2018-01-31/total_return_price|99.6|2018-02-07/total_return_price|94.7|2018-02-14/total_return_price|93.6|2018-02-21/total_return_price|98.7|2018-02-28/total_return_price|108.2|2018-01-03/enterprise_value|2835.5948|2018-01-10/enterprise_value|2758.1191|2018-01-17/enterprise_value|2798.5412|2018-01-24/enterprise_value|3088.2331|2018-01-31/enterprise_value|3140.445|2018-02-07/enterprise_value|2975.388|2018-02-14/enterprise_value|2980.0706|2018-02-21/enterprise_value|3154.1387|2018-02-28/enterprise_value|3478.3832
usa_2_0074|PEN|201803|387.938|215.441|94.616|31.995|36.655|74.786|50.253|24.533||414.921|7.951||11.0199|282.6002|-1571.1446|7.6486|12.2565|1036.8182|9.7217||0|0|0.0075|6.5458|35.9171|0.15||102.701|66.557|54.499|4.504|5.491|0.749|114.05|114.05|3678.0496|118.4|2018-04-04/ev_revenues|10.5705|2018-04-11/ev_revenues|10.935|2018-04-18/ev_revenues|11.232|2018-04-25/ev_revenues|10.768|2018-05-02/ev_revenues|11.5273|2018-05-09/ev_revenues|13.7675|2018-05-16/ev_revenues|13.9184|2018-05-23/ev_revenues|14.1542|2018-05-30/ev_revenues|14.39|2018-04-04/ev_free_cash_flow|586.762|2018-04-11/ev_free_cash_flow|606.9907|2018-04-18/ev_free_cash_flow|623.4793|2018-04-25/ev_free_cash_flow|597.7251|2018-05-02/ev_free_cash_flow|639.873|2018-05-09/ev_free_cash_flow|764.2222|2018-05-16/ev_free_cash_flow|772.5994|2018-05-23/ev_free_cash_flow|785.6888|2018-05-30/ev_free_cash_flow|798.7782|2018-04-04/ps_ratio|12.0419|2018-04-11/ps_ratio|12.4335|2018-04-18/ps_ratio|12.7539|2018-04-25/ps_ratio|12.2504|2018-05-02/ps_ratio|13.0691|2018-05-09/ps_ratio|15.4847|2018-05-16/ps_ratio|15.6474|2018-05-23/ps_ratio|15.9016|2018-05-30/ps_ratio|16.1559|2018-04-04/pe_ratio|328.8889|2018-04-11/pe_ratio|339.5833|2018-04-18/pe_ratio|348.3333|2018-04-25/pe_ratio|334.5833|2018-05-02/pe_ratio|356.9444|2018-05-09/pe_ratio|422.9167|2018-05-16/pe_ratio|427.3611|2018-05-23/pe_ratio|434.3056|2018-05-30/pe_ratio|441.25|2018-04-04/price_to_book_value|9.7735|2018-04-11/price_to_book_value|10.0925|2018-04-18/price_to_book_value|10.3525|2018-04-25/price_to_book_value|9.9464|2018-05-02/price_to_book_value|10.6111|2018-05-09/price_to_book_value|12.5723|2018-05-16/price_to_book_value|12.7044|2018-05-23/price_to_book_value|12.9109|2018-05-30/price_to_book_value|13.1173|2018-04-04/peg_ratio|8.5511|2018-04-11/peg_ratio|8.8292|2018-04-18/peg_ratio|9.0567|2018-04-25/peg_ratio|8.6992|2018-05-02/peg_ratio|9.2806|2018-05-09/peg_ratio|10.9958|2018-05-16/peg_ratio|11.1114|2018-05-23/peg_ratio|11.2919|2018-05-30/peg_ratio|11.4725|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.2924|2018-04-30/percent_of_shares_outstanding|6.0069|2018-05-15/percent_of_shares_outstanding|5.9352|2018-05-31/percent_of_shares_outstanding|5.6061|2018-04-04/price|118.4|2018-04-11/price|122.25|2018-04-18/price|125.4|2018-04-25/price|120.45|2018-05-02/price|128.5|2018-05-09/price|152.25|2018-05-16/price|153.85|2018-05-23/price|156.35|2018-05-30/price|158.85|2018-04-04/total_return_price|118.4|2018-04-11/total_return_price|122.25|2018-04-18/total_return_price|125.4|2018-04-25/total_return_price|120.45|2018-05-02/total_return_price|128.5|2018-05-09/total_return_price|152.25|2018-05-16/total_return_price|153.85|2018-05-23/total_return_price|156.35|2018-05-30/total_return_price|158.85|2018-04-04/enterprise_value|3839.7708|2018-04-11/enterprise_value|3972.1472|2018-04-18/enterprise_value|4080.0482|2018-04-25/enterprise_value|3911.5133|2018-05-02/enterprise_value|4187.3288|2018-05-09/enterprise_value|5001.0703|2018-05-16/enterprise_value|5055.8908|2018-05-23/enterprise_value|5141.5478|2018-05-30/enterprise_value|5227.2048
usa_2_0074|PEN|201806|392.499|206.89|97.556|33.719|35.321|74.115|49.687|24.428||425.199|21.333||12.8667|160.5546|714.2207|9.0655|14.5134|396.3889|11.7837|10.3061|0|0|0|5.206|36.1163|0.37||109.638|72.252|54.776|9.663|13.381|0.72|142.7|142.7|4673.8606|142.05|2018-07-05/ev_revenues|11.879|2018-07-12/ev_revenues|11.7|2018-07-19/ev_revenues|11.5908|2018-07-26/ev_revenues|12.114|2018-08-02/ev_revenues|12.3375|2018-08-09/ev_revenues|10.3482|2018-08-16/ev_revenues|10.7162|2018-08-23/ev_revenues|10.8082|2018-08-30/ev_revenues|11.3735|2018-07-05/ev_free_cash_flow|789.0519|2018-07-12/ev_free_cash_flow|777.1592|2018-07-19/ev_free_cash_flow|769.9075|2018-07-26/ev_free_cash_flow|804.6628|2018-08-02/ev_free_cash_flow|819.5066|2018-08-09/ev_free_cash_flow|687.3677|2018-08-16/ev_free_cash_flow|711.8163|2018-08-23/ev_free_cash_flow|717.9284|2018-08-30/ev_free_cash_flow|755.4745|2018-07-05/ps_ratio|13.6397|2018-07-12/ps_ratio|13.4429|2018-07-19/ps_ratio|13.3228|2018-07-26/ps_ratio|13.8509|2018-08-02/ps_ratio|14.0958|2018-08-09/ps_ratio|11.9161|2018-08-16/ps_ratio|12.3194|2018-08-23/ps_ratio|12.4202|2018-08-30/ps_ratio|13.0396|2018-07-05/pe_ratio|182.1154|2018-07-12/pe_ratio|179.4872|2018-07-19/pe_ratio|177.8846|2018-07-26/pe_ratio|184.9359|2018-08-02/pe_ratio|188.2051|2018-08-09/pe_ratio|159.1026|2018-08-16/pe_ratio|164.4872|2018-08-23/pe_ratio|165.8333|2018-08-30/pe_ratio|174.1026|2018-07-05/price_to_book_value|11.4465|2018-07-12/price_to_book_value|11.2813|2018-07-19/price_to_book_value|11.1806|2018-07-26/price_to_book_value|11.6633|2018-08-02/price_to_book_value|11.8695|2018-08-09/price_to_book_value|10.0341|2018-08-16/price_to_book_value|10.3737|2018-08-23/price_to_book_value|10.4586|2018-08-30/price_to_book_value|10.9801|2018-07-05/peg_ratio|0.3311|2018-07-12/peg_ratio|0.3263|2018-07-19/peg_ratio|0.3234|2018-07-26/peg_ratio|0.3362|2018-08-02/peg_ratio|0.3422|2018-08-09/peg_ratio|0.2893|2018-08-16/peg_ratio|0.2991|2018-08-23/peg_ratio|0.3015|2018-08-30/peg_ratio|0.3166|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9996|2018-07-31/percent_of_shares_outstanding|6.1223|2018-08-15/percent_of_shares_outstanding|5.6098|2018-08-31/percent_of_shares_outstanding|5.5749|2018-07-05/price|142.05|2018-07-12/price|140|2018-07-19/price|138.75|2018-07-26/price|144.25|2018-08-02/price|146.8|2018-08-09/price|124.1|2018-08-16/price|128.3|2018-08-23/price|129.35|2018-08-30/price|135.8|2018-07-05/total_return_price|142.05|2018-07-12/total_return_price|140|2018-07-19/total_return_price|138.75|2018-07-26/total_return_price|144.25|2018-08-02/total_return_price|146.8|2018-08-09/total_return_price|124.1|2018-08-16/total_return_price|128.3|2018-08-23/total_return_price|129.35|2018-08-30/total_return_price|135.8|2018-07-05/enterprise_value|4660.1407|2018-07-12/enterprise_value|4589.902|2018-07-19/enterprise_value|4547.0735|2018-07-26/enterprise_value|4752.3384|2018-08-02/enterprise_value|4840.0059|2018-08-09/enterprise_value|4059.5935|2018-08-16/enterprise_value|4203.987|2018-08-23/enterprise_value|4240.0854|2018-08-30/enterprise_value|4461.8325
usa_2_0074|PEN|201809|397.595|193.918|109.706|34.133|35.207|91.717|65.052|26.665||409.419|2.403||12.5434|548.7587|833.1862|9.8852|14.3214|191.2179|12.0595|0.3477|0|0|0|5.6988|34.2485|-0.55||111.806|75.012|55.934|-19.908|-18.93|0.771|149.15|149.15|4920.7975|137.51|2018-10-04/ev_revenues|10.7889|2018-10-11/ev_revenues|10.4625|2018-10-18/ev_revenues|11.0614|2018-10-25/ev_revenues|10.8762|2018-11-01/ev_revenues|11.1291|2018-11-08/ev_revenues|12.3131|2018-11-15/ev_revenues|10.5625|2018-11-23/ev_revenues|9.8366|2018-11-30/ev_revenues|10.9698|2018-10-04/ev_free_cash_flow|561.0721|2018-10-11/ev_free_cash_flow|544.0951|2018-10-18/ev_free_cash_flow|575.2408|2018-10-25/ev_free_cash_flow|565.6096|2018-11-01/ev_free_cash_flow|578.7617|2018-11-08/ev_free_cash_flow|640.3376|2018-11-15/ev_free_cash_flow|549.2975|2018-11-23/ev_free_cash_flow|511.5492|2018-11-30/ev_free_cash_flow|570.4776|2018-10-04/ps_ratio|12.2114|2018-10-11/ps_ratio|11.8571|2018-10-18/ps_ratio|12.5071|2018-10-25/ps_ratio|12.262|2018-11-01/ps_ratio|12.5355|2018-11-08/ps_ratio|13.8161|2018-11-15/ps_ratio|11.9228|2018-11-23/ps_ratio|11.1378|2018-11-30/ps_ratio|12.3632|2018-10-04/pe_ratio|625.0455|2018-10-11/pe_ratio|606.9091|2018-10-18/pe_ratio|640.1818|2018-10-25/pe_ratio|627.6364|2018-11-01/pe_ratio|641.6364|2018-11-08/pe_ratio|707.1818|2018-11-15/pe_ratio|610.2727|2018-11-23/pe_ratio|570.0909|2018-11-30/pe_ratio|632.8182|2018-10-04/price_to_book_value|11.5469|2018-10-11/price_to_book_value|11.2118|2018-10-18/price_to_book_value|11.8265|2018-10-25/price_to_book_value|11.6364|2018-11-01/price_to_book_value|11.896|2018-11-08/price_to_book_value|13.1112|2018-11-15/price_to_book_value|11.3145|2018-11-23/price_to_book_value|10.5695|2018-11-30/price_to_book_value|11.7325|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5446|2018-10-31/percent_of_shares_outstanding|7.1741|2018-11-15/percent_of_shares_outstanding|9.03|2018-11-30/percent_of_shares_outstanding|8.8035|2018-10-04/price|137.51|2018-10-11/price|133.52|2018-10-18/price|140.84|2018-10-25/price|138.08|2018-11-01/price|141.16|2018-11-08/price|155.58|2018-11-15/price|134.26|2018-11-23/price|125.42|2018-11-30/price|139.22|2018-10-04/total_return_price|137.51|2018-10-11/total_return_price|133.52|2018-10-18/total_return_price|140.84|2018-10-25/total_return_price|138.08|2018-11-01/total_return_price|141.16|2018-11-08/total_return_price|155.58|2018-11-15/total_return_price|134.26|2018-11-23/total_return_price|125.42|2018-11-30/total_return_price|139.22|2018-10-04/enterprise_value|4533.4623|2018-10-11/enterprise_value|4396.2885|2018-10-18/enterprise_value|4647.9457|2018-10-25/enterprise_value|4570.1252|2018-11-01/enterprise_value|4676.3945|2018-11-08/enterprise_value|5173.9277|2018-11-15/enterprise_value|4438.3238|2018-11-23/enterprise_value|4133.3173|2018-11-30/enterprise_value|4609.4587
usa_2_0074|PEN|201812|410.726|200.889|115.741|35.407|35.058|92.591|66.062|26.529||422.24|9.064||9.7742|607.1086|508.3038|7.7815|11.0703|566.6364|10.5055||0|0|0|10.5953|42.1756|0.18||120.793|78.712|61.176|7.349|6.659|0.724|124.66|124.66|4107.095|123.4|2019-01-04/ev_revenues|9.0998|2019-01-11/ev_revenues|9.3668|2019-01-18/ev_revenues|10.5394|2019-01-25/ev_revenues|10.6756|2019-02-01/ev_revenues|10.7492|2019-02-08/ev_revenues|10.9643|2019-02-15/ev_revenues|11.6652|2019-02-22/ev_revenues|10.9463|2019-01-04/ev_free_cash_flow|210.8226|2019-01-11/ev_free_cash_flow|217.009|2019-01-18/ev_free_cash_flow|244.1751|2019-01-25/ev_free_cash_flow|247.331|2019-02-01/ev_free_cash_flow|249.0345|2019-02-08/ev_free_cash_flow|254.0194|2019-02-15/ev_free_cash_flow|270.2569|2019-02-22/ev_free_cash_flow|253.6025|2019-01-04/ps_ratio|10.2934|2019-01-11/ps_ratio|10.5812|2019-01-18/ps_ratio|11.8449|2019-01-25/ps_ratio|11.9917|2019-02-01/ps_ratio|12.0709|2019-02-08/ps_ratio|12.3028|2019-02-15/ps_ratio|12.9768|2019-02-22/ps_ratio|12.2069|2019-01-04/pe_ratio|822.6667|2019-01-11/pe_ratio|845.6667|2019-01-18/pe_ratio|946.6667|2019-01-25/pe_ratio|958.4|2019-02-01/pe_ratio|964.7333|2019-02-08/pe_ratio|983.2667|2019-02-15/pe_ratio|1037.1333|2019-02-22/pe_ratio|975.6|2019-01-04/price_to_book_value|10.0643|2019-01-11/price_to_book_value|10.3457|2019-01-18/price_to_book_value|11.5813|2019-01-25/price_to_book_value|11.7249|2019-02-01/price_to_book_value|11.8023|2019-02-08/price_to_book_value|12.0291|2019-02-15/price_to_book_value|12.7676|2019-02-22/price_to_book_value|12.0101|2019-01-04/peg_ratio|22.6233|2019-01-11/peg_ratio|23.2558|2019-01-18/peg_ratio|26.0333|2019-01-25/peg_ratio|26.356|2019-02-01/peg_ratio|26.5302|2019-02-08/peg_ratio|27.0398|2019-02-15/peg_ratio|28.5212|2019-02-22/peg_ratio|26.829|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9548|2019-01-31/percent_of_shares_outstanding|9.2266|2019-02-15/percent_of_shares_outstanding|9.0785|2019-02-28/percent_of_shares_outstanding|8.5475|2019-01-04/price|123.4|2019-01-11/price|126.85|2019-01-18/price|142|2019-01-25/price|143.76|2019-02-01/price|144.71|2019-02-08/price|147.49|2019-02-15/price|155.57|2019-02-22/price|146.34|2019-01-04/total_return_price|123.4|2019-01-11/total_return_price|126.85|2019-01-18/total_return_price|142|2019-01-25/total_return_price|143.76|2019-02-01/total_return_price|144.71|2019-02-08/total_return_price|147.49|2019-02-15/total_return_price|155.57|2019-02-22/total_return_price|146.34|2019-01-04/enterprise_value|4048.8488|2019-01-11/enterprise_value|4167.6575|2019-01-18/enterprise_value|4689.3826|2019-01-25/enterprise_value|4749.9922|2019-02-01/enterprise_value|4782.7077|2019-02-08/enterprise_value|4878.4434|2019-02-15/enterprise_value|5190.2843|2019-02-22/enterprise_value|4870.4353
usa_2_0074|PEN|201903|423.086|194.847|121.691|77.756|34.472|132.126|69.412|62.714||436.732|19.762||10.9985|413.8121|254.8114|8.5907|12.2628|980.0667|12.0651|27.027|0|0|0|12.5413|36.2132|0.3||128.439|83.91|61.091|11.909|10.698|0.733|147.01|147.01|4893.6529|140.96|2019-04-05/ev_revenues|9.9372|2019-04-12/ev_revenues|9.9203|2019-04-22/ev_revenues|9.1722|2019-04-29/ev_revenues|9.5257|2019-05-06/ev_revenues|9.277|2019-05-13/ev_revenues|8.7855|2019-05-20/ev_revenues|9.8482|2019-05-28/ev_revenues|9.7597|2019-04-05/ev_free_cash_flow|688.9355|2019-04-12/ev_free_cash_flow|687.7645|2019-04-22/ev_free_cash_flow|635.9009|2019-04-29/ev_free_cash_flow|660.411|2019-05-06/ev_free_cash_flow|643.1676|2019-05-13/ev_free_cash_flow|609.0902|2019-05-20/ev_free_cash_flow|682.7712|2019-05-28/ev_free_cash_flow|676.6311|2019-04-05/ps_ratio|11.1373|2019-04-12/ps_ratio|11.1192|2019-04-22/ps_ratio|10.2643|2019-04-29/ps_ratio|10.6411|2019-05-06/ps_ratio|10.3749|2019-05-13/ps_ratio|9.8487|2019-05-20/ps_ratio|10.9864|2019-05-28/ps_ratio|10.8916|2019-04-05/pe_ratio|469.8667|2019-04-12/pe_ratio|469.1|2019-04-22/pe_ratio|433.0333|2019-04-29/pe_ratio|448.9333|2019-05-06/pe_ratio|437.7|2019-05-13/pe_ratio|415.5|2019-05-20/pe_ratio|463.5|2019-05-28/pe_ratio|459.5|2019-04-05/price_to_book_value|11.1558|2019-04-12/price_to_book_value|11.1376|2019-04-22/price_to_book_value|10.3314|2019-04-29/price_to_book_value|10.7124|2019-05-06/price_to_book_value|10.4443|2019-05-13/price_to_book_value|9.9146|2019-05-20/price_to_book_value|11.06|2019-05-28/price_to_book_value|10.9645|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.0916|2019-04-30/percent_of_shares_outstanding|15.7316|2019-05-15/percent_of_shares_outstanding|15.4871|2019-05-31/percent_of_shares_outstanding|15.314|2019-04-05/price|140.96|2019-04-12/price|140.73|2019-04-22/price|129.91|2019-04-29/price|134.68|2019-05-06/price|131.31|2019-05-13/price|124.65|2019-05-20/price|139.05|2019-05-28/price|137.85|2019-04-05/total_return_price|140.96|2019-04-12/total_return_price|140.73|2019-04-22/total_return_price|129.91|2019-04-29/total_return_price|134.68|2019-05-06/total_return_price|131.31|2019-05-13/total_return_price|124.65|2019-05-20/total_return_price|139.05|2019-05-28/total_return_price|137.85|2019-04-05/enterprise_value|4677.1832|2019-04-12/enterprise_value|4669.2335|2019-04-22/enterprise_value|4317.1311|2019-04-29/enterprise_value|4483.5305|2019-05-06/enterprise_value|4366.4651|2019-05-13/enterprise_value|4135.1134|2019-05-20/enterprise_value|4635.3334|2019-05-28/enterprise_value|4593.6484
usa_2_0074|PEN|201906|434.604|187.257|132.735|80.416|33.796|130.926|69.761|61.165||454.091|36.35||11.9088|358.2201|825.6303|9.1926|13.1924|556.5667|13.2807||0|0|0|13.6865|36.2143|0.46||134.201|93.928|67.665|13.514|16.588|0.784|166.97|166.97|5605.2044|163.43|2019-07-02/ev_revenues|11.1017|2019-07-09/ev_revenues|11.2801|2019-07-16/ev_revenues|11.5414|2019-07-23/ev_revenues|12.0755|2019-07-30/ev_revenues|12.2321|2019-08-06/ev_revenues|11.2584|2019-08-13/ev_revenues|10.2987|2019-08-20/ev_revenues|9.7669|2019-08-27/ev_revenues|9.5463|2019-07-02/ev_free_cash_flow|773.8202|2019-07-09/ev_free_cash_flow|786.2562|2019-07-16/ev_free_cash_flow|804.4696|2019-07-23/ev_free_cash_flow|841.6949|2019-07-30/ev_free_cash_flow|852.6151|2019-08-06/ev_free_cash_flow|784.7431|2019-08-13/ev_free_cash_flow|717.8504|2019-08-20/ev_free_cash_flow|680.7803|2019-08-27/ev_free_cash_flow|665.4038|2019-07-02/ps_ratio|12.2803|2019-07-09/ps_ratio|12.4712|2019-07-16/ps_ratio|12.7507|2019-07-23/ps_ratio|13.3195|2019-07-30/ps_ratio|13.4871|2019-08-06/ps_ratio|12.4457|2019-08-13/ps_ratio|11.4192|2019-08-20/ps_ratio|10.8504|2019-08-27/ps_ratio|10.6145|2019-07-02/pe_ratio|419.0513|2019-07-09/pe_ratio|425.5641|2019-07-16/pe_ratio|435.1026|2019-07-23/pe_ratio|454.5128|2019-07-30/pe_ratio|460.2308|2019-08-06/pe_ratio|424.6923|2019-08-13/pe_ratio|389.6667|2019-08-20/pe_ratio|370.2564|2019-08-27/pe_ratio|362.2051|2019-07-02/price_to_book_value|12.5199|2019-07-09/price_to_book_value|12.7144|2019-07-16/price_to_book_value|12.9994|2019-07-23/price_to_book_value|13.5819|2019-07-24/price_to_book_value|14.0523|2019-07-31/price_to_book_value|12.8417|2019-08-07/price_to_book_value|11.2648|2019-08-14/price_to_book_value|11.3782|2019-08-21/price_to_book_value|11.0748|2019-08-28/price_to_book_value|10.9469|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.5455|2019-07-31/percent_of_shares_outstanding|12.2532|2019-08-15/percent_of_shares_outstanding|13.3295|2019-08-30/percent_of_shares_outstanding|14.7869|2019-07-02/price|163.43|2019-07-09/price|165.97|2019-07-16/price|169.69|2019-07-23/price|177.26|2019-07-30/price|179.49|2019-08-06/price|165.63|2019-08-13/price|151.97|2019-08-20/price|144.4|2019-08-27/price|141.26|2019-07-02/total_return_price|163.43|2019-07-09/total_return_price|165.97|2019-07-16/total_return_price|169.69|2019-07-23/total_return_price|177.26|2019-07-30/total_return_price|179.49|2019-08-06/total_return_price|165.63|2019-08-13/total_return_price|151.97|2019-08-20/total_return_price|144.4|2019-08-27/total_return_price|141.26|2019-07-02/enterprise_value|5497.9927|2019-07-09/enterprise_value|5586.3504|2019-07-16/enterprise_value|5715.7562|2019-07-23/enterprise_value|5980.2422|2019-07-30/enterprise_value|6057.8306|2019-08-06/enterprise_value|5575.5996|2019-08-13/enterprise_value|5100.3272|2019-08-20/enterprise_value|4836.9442|2019-08-27/enterprise_value|4727.6942
usa_2_0074|PEN|201909|451.334|194.445|140.359|87.442|32.946|147.229|86.167|61.062||467.332|47.833||9.4788|99.0651|660.7027|7.3275|10.5423|359.7436|10.7239||0|0|0|18.2464|36.2714|0.32||139.502|95.998|69.289|12.963|11.483|0.759|140.3|140.3|4694.2929|134.81|2019-10-01/ev_revenues|8.6273|2019-10-08/ev_revenues|8.8262|2019-10-15/ev_revenues|9.4337|2019-10-22/ev_revenues|9.6413|2019-10-29/ev_revenues|10.5009|2019-11-05/ev_revenues|10.5777|2019-11-12/ev_revenues|10.7794|2019-11-19/ev_revenues|10.8955|2019-11-26/ev_revenues|11.4049|2019-10-01/ev_free_cash_flow|368.2559|2019-10-08/ev_free_cash_flow|376.7478|2019-10-15/ev_free_cash_flow|402.6795|2019-10-22/ev_free_cash_flow|411.5418|2019-10-29/ev_free_cash_flow|448.2334|2019-11-05/ev_free_cash_flow|451.5108|2019-11-12/ev_free_cash_flow|460.1175|2019-11-19/ev_free_cash_flow|465.0764|2019-11-26/ev_free_cash_flow|486.8212|2019-10-01/ps_ratio|9.7237|2019-10-08/ps_ratio|9.9386|2019-10-15/ps_ratio|10.595|2019-10-22/ps_ratio|10.8193|2019-10-29/ps_ratio|11.7469|2019-11-05/ps_ratio|11.8298|2019-11-12/ps_ratio|12.0477|2019-11-19/ps_ratio|12.1732|2019-11-26/ps_ratio|12.7235|2019-10-01/pe_ratio|106.9921|2019-10-08/pe_ratio|109.3571|2019-10-15/pe_ratio|116.5794|2019-10-22/pe_ratio|119.0476|2019-10-29/pe_ratio|129.254|2019-11-05/pe_ratio|130.1667|2019-11-12/pe_ratio|132.5635|2019-11-19/pe_ratio|133.9444|2019-11-26/pe_ratio|140|2019-10-02/price_to_book_value|10.1229|2019-10-09/price_to_book_value|10.6294|2019-10-16/price_to_book_value|10.9208|2019-10-23/price_to_book_value|11.1785|2019-10-30/price_to_book_value|11.961|2019-11-06/price_to_book_value|12.4048|2019-11-13/price_to_book_value|12.4041|2019-11-20/price_to_book_value|12.5632|2019-11-27/price_to_book_value|13.2834|2019-10-04/peg_ratio|0.2452|2019-10-11/peg_ratio|0.245|2019-10-18/peg_ratio|0.2471|2019-10-25/peg_ratio|0.2648|2019-11-01/peg_ratio|0.2689|2019-11-08/peg_ratio|0.2766|2019-11-15/peg_ratio|0.28|2019-11-22/peg_ratio|0.2808|2019-11-29/peg_ratio|0.297|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.3984|2019-10-31/percent_of_shares_outstanding|15.8403|2019-11-15/percent_of_shares_outstanding|14.072|2019-11-29/percent_of_shares_outstanding|12.6157|2019-10-01/price|134.81|2019-10-08/price|137.79|2019-10-15/price|146.89|2019-10-22/price|150|2019-10-29/price|162.86|2019-11-05/price|164.01|2019-11-12/price|167.03|2019-11-19/price|168.77|2019-11-26/price|176.4|2019-10-01/total_return_price|134.81|2019-10-08/total_return_price|137.79|2019-10-15/total_return_price|146.89|2019-10-22/total_return_price|150|2019-10-29/total_return_price|162.86|2019-11-05/total_return_price|164.01|2019-11-12/total_return_price|167.03|2019-11-19/total_return_price|168.77|2019-11-26/total_return_price|176.4|2019-10-01/enterprise_value|4511.5024|2019-10-08/enterprise_value|4615.5369|2019-10-15/enterprise_value|4933.2261|2019-10-22/enterprise_value|5041.799|2019-10-29/enterprise_value|5491.3069|2019-11-05/enterprise_value|5531.4583|2019-11-12/enterprise_value|5636.8995|2019-11-19/enterprise_value|5697.6504|2019-11-26/enterprise_value|5964.0465
usa_2_0074|PEN|201912|463.134|189.389|152.992|135.453|33.063|180.288|91.048|89.24||485.892|57.522||10.1571|114.7395|1223.8708|8.3497|10.8807|121.6815|12.2995|0.2755|0|0|0|11.8646|36.3343|0.27||145.263|98.128|74.688|11.749|9.689|0.578|164.27|164.27|5560.0448|158.68|2020-01-07/ev_revenues|9.7997|2020-01-14/ev_revenues|9.7619|2020-01-21/ev_revenues|10.4525|2020-01-28/ev_revenues|10.9007|2020-02-04/ev_revenues|11.2377|2020-02-11/ev_revenues|11.5074|2020-02-18/ev_revenues|11.8858|2020-02-25/ev_revenues|10.9336|2020-01-07/ev_free_cash_flow|1180.8025|2020-01-14/ev_free_cash_flow|1176.2569|2020-01-21/ev_free_cash_flow|1259.4656|2020-01-28/ev_free_cash_flow|1313.4742|2020-02-04/ev_free_cash_flow|1354.077|2020-02-11/ev_free_cash_flow|1386.5717|2020-02-18/ev_free_cash_flow|1432.1712|2020-02-19/ev_free_cash_flow|1453.2349|2020-02-26/ev_free_cash_flow|1282.9505|2020-01-07/ps_ratio|10.5104|2020-01-14/ps_ratio|10.4714|2020-01-21/ps_ratio|11.1867|2020-01-28/ps_ratio|11.651|2020-02-04/ps_ratio|12.0001|2020-02-11/ps_ratio|12.2617|2020-02-18/ps_ratio|12.6532|2020-02-25/ps_ratio|11.6683|2020-01-07/pe_ratio|117.5407|2020-01-14/pe_ratio|117.1037|2020-01-21/pe_ratio|125.1037|2020-01-28/pe_ratio|130.2963|2020-02-04/pe_ratio|134.2|2020-02-11/pe_ratio|137.1259|2020-02-18/pe_ratio|141.5037|2020-02-25/pe_ratio|130.4889|2020-01-02/price_to_book_value|11.7987|2020-01-09/price_to_book_value|11.3002|2020-01-16/price_to_book_value|11.5567|2020-01-23/price_to_book_value|12.3412|2020-01-30/price_to_book_value|12.8317|2020-02-06/price_to_book_value|13.0068|2020-02-13/price_to_book_value|13.6842|2020-02-20/price_to_book_value|13.7888|2020-02-27/price_to_book_value|12.6064|2020-01-03/peg_ratio|0.1488|2020-01-10/peg_ratio|0.15|2020-01-17/peg_ratio|0.1485|2020-01-24/peg_ratio|0.159|2020-01-31/peg_ratio|0.1625|2020-02-07/peg_ratio|0.1633|2020-02-14/peg_ratio|0.1763|2020-02-21/peg_ratio|0.1779|2020-02-28/peg_ratio|0.1536|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3309|2020-01-31/percent_of_shares_outstanding|11.2848|2020-02-14/percent_of_shares_outstanding|10.8131|2020-02-28/percent_of_shares_outstanding|11.187|2020-01-07/price|158.68|2020-01-14/price|158.09|2020-01-21/price|168.89|2020-01-28/price|175.9|2020-02-04/price|181.17|2020-02-11/price|185.12|2020-02-18/price|191.03|2020-02-25/price|176.16|2020-01-07/total_return_price|158.68|2020-01-14/total_return_price|158.09|2020-01-21/total_return_price|168.89|2020-01-28/total_return_price|175.9|2020-02-04/total_return_price|181.17|2020-02-11/total_return_price|185.12|2020-02-18/total_return_price|191.03|2020-02-25/total_return_price|176.16|2020-01-07/enterprise_value|5364.3859|2020-01-14/enterprise_value|5343.7349|2020-01-21/enterprise_value|5721.7522|2020-01-28/enterprise_value|5967.1134|2020-02-04/enterprise_value|6151.5719|2020-02-11/enterprise_value|6299.1953|2020-02-18/enterprise_value|6506.3538|2020-02-25/enterprise_value|5985.1276
usa_2_0074|PEN|202003|453.74|168.222|166.152|141.153|32.533|176.123|88.074|88.049||488.933|57.749||9.867|140.0783|1092.1425|8.2635|10.526|120.8889|11.476|0.1439|0|0|0|9.0577|36.3627|0.04||137.329|88.009|74.453|-0.746|1.425|0.299|161.33|161.33|5488.9664|153.32|2020-04-07/ev_revenues|9.362|2020-04-14/ev_revenues|10.4035|2020-04-21/ev_revenues|11.1082|2020-04-28/ev_revenues|11.0073|2020-05-05/ev_revenues|10.82|2020-05-12/ev_revenues|11.0981|2020-05-19/ev_revenues|10.3428|2020-05-26/ev_revenues|10.3907|2020-04-01/ev_free_cash_flow|-747.9172|2020-04-08/ev_free_cash_flow|-784.6621|2020-04-15/ev_free_cash_flow|-835.8273|2020-04-22/ev_free_cash_flow|-884.3785|2020-04-29/ev_free_cash_flow|-877.3405|2020-05-06/ev_free_cash_flow|-863.5662|2020-05-13/ev_free_cash_flow|-806.1059|2020-05-20/ev_free_cash_flow|-857.0811|2020-05-27/ev_free_cash_flow|-836.1682|2020-04-07/ps_ratio|10.0034|2020-04-14/ps_ratio|11.0813|2020-04-21/ps_ratio|11.8094|2020-04-28/ps_ratio|11.705|2020-05-05/ps_ratio|11.5112|2020-05-12/ps_ratio|11.799|2020-05-19/ps_ratio|11.0173|2020-05-26/ps_ratio|11.0669|2020-04-06/pe_ratio|149.6697|2020-04-13/pe_ratio|146.3853|2020-04-20/pe_ratio|166.1193|2020-04-27/pe_ratio|173.6606|2020-05-04/pe_ratio|157.1101|2020-05-11/pe_ratio|175.8899|2020-05-18/pe_ratio|159.0092|2020-05-26/pe_ratio|155.6147|2020-04-02/price_to_book_value|11.608|2020-04-09/price_to_book_value|11.6776|2020-04-16/price_to_book_value|12.3331|2020-04-23/price_to_book_value|13.4147|2020-04-30/price_to_book_value|12.7203|2020-05-07/price_to_book_value|13.2268|2020-05-14/price_to_book_value|12.1271|2020-05-21/price_to_book_value|12.6335|2020-05-28/price_to_book_value|12.3903|2020-04-03/peg_ratio|0.551|2020-04-13/peg_ratio|0.5559|2020-04-20/peg_ratio|0.6308|2020-04-27/peg_ratio|0.6595|2020-05-04/peg_ratio|0.5966|2020-05-11/peg_ratio|0.6679|2020-05-18/peg_ratio|0.6038|2020-05-26/peg_ratio|0.5909|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.1542|2020-04-30/percent_of_shares_outstanding|8.7099|2020-05-15/percent_of_shares_outstanding|8.614|2020-05-29/percent_of_shares_outstanding|8.6827|2020-04-07/price|153.32|2020-04-14/price|169.84|2020-04-21/price|181|2020-04-28/price|179.4|2020-05-05/price|176.43|2020-05-12/price|180.84|2020-05-19/price|168.86|2020-05-26/price|169.62|2020-04-07/total_return_price|153.32|2020-04-14/total_return_price|169.84|2020-04-21/total_return_price|181|2020-04-28/total_return_price|179.4|2020-05-05/total_return_price|176.43|2020-05-12/total_return_price|180.84|2020-05-19/total_return_price|168.86|2020-05-26/total_return_price|169.62|2020-04-07/enterprise_value|5208.0477|2020-04-14/enterprise_value|5787.4206|2020-04-21/enterprise_value|6179.4284|2020-04-28/enterprise_value|6123.3094|2020-05-05/enterprise_value|6019.1384|2020-05-12/enterprise_value|6173.8165|2020-05-19/enterprise_value|5753.6252|2020-05-26/enterprise_value|5780.2817
usa_2_0074|PEN|202006|575.895|278.295|183.442|142.784|18.31|157.039|77.612|79.427||624.794|45.789||11.6921|579.4962|-866.9391|7.9007|12.242|616.6207|12.7396|0.6006|0|0|-2.0912|8.2033|35.4005|-0.34||105.109|64.93|59.854|-17.03|-11.96|0.108|178.82|178.82|6164.101|191.17|2020-07-07/ev_revenues|12.5363|2020-07-14/ev_revenues|12.2458|2020-07-21/ev_revenues|13.2209|2020-07-28/ev_revenues|14.0571|2020-08-04/ev_revenues|15.0481|2020-08-11/ev_revenues|15.42|2020-08-13/ev_revenues|15.8193|2020-08-20/ev_revenues|15.2769|2020-08-27/ev_revenues|14.855|2020-07-01/ev_free_cash_flow|-190.6966|2020-07-08/ev_free_cash_flow|-200.054|2020-07-15/ev_free_cash_flow|-198.8508|2020-07-22/ev_free_cash_flow|-210.5402|2020-07-29/ev_free_cash_flow|-229.5504|2020-08-05/ev_free_cash_flow|-245.7725|2020-08-12/ev_free_cash_flow|-246.7736|2020-08-19/ev_free_cash_flow|-242.4355|2020-08-26/ev_free_cash_flow|-239.2384|2020-07-07/ps_ratio|13.0875|2020-07-14/ps_ratio|12.7965|2020-07-21/ps_ratio|13.7461|2020-07-28/ps_ratio|14.582|2020-08-04/ps_ratio|15.5726|2020-08-11/ps_ratio|15.9443|2020-08-18/ps_ratio|15.9936|2020-08-25/ps_ratio|15.8526|2020-07-07/pe_ratio|659.2069|2020-07-14/pe_ratio|644.5517|2020-07-21/pe_ratio|692.3793|2020-07-28/pe_ratio|734.4828|2020-08-04/pe_ratio|784.3793|2020-08-11/pe_ratio|803.1034|2020-08-18/pe_ratio|805.5862|2020-08-25/pe_ratio|798.4828|2020-07-02/price_to_book_value|10.8404|2020-07-09/price_to_book_value|11.164|2020-07-16/price_to_book_value|10.8647|2020-07-23/price_to_book_value|11.9737|2020-07-30/price_to_book_value|12.9758|2020-08-06/price_to_book_value|13.4508|2020-08-13/price_to_book_value|13.7964|2020-08-20/price_to_book_value|13.3387|2020-08-27/price_to_book_value|12.9827|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7146|2020-07-31/percent_of_shares_outstanding|7.1994|2020-08-14/percent_of_shares_outstanding|6.5703|2020-08-31/percent_of_shares_outstanding|7.7971|2020-07-07/price|191.17|2020-07-14/price|186.92|2020-07-21/price|200.79|2020-07-28/price|213|2020-08-04/price|227.47|2020-08-11/price|232.9|2020-08-13/price|238.73|2020-08-20/price|230.81|2020-08-27/price|224.65|2020-07-07/total_return_price|191.17|2020-07-14/total_return_price|186.92|2020-07-21/total_return_price|200.79|2020-07-28/total_return_price|213|2020-08-04/total_return_price|227.47|2020-08-11/total_return_price|232.9|2020-08-13/total_return_price|238.73|2020-08-20/total_return_price|230.81|2020-08-27/total_return_price|224.65|2020-07-07/enterprise_value|6609.1506|2020-07-14/enterprise_value|6455.9959|2020-07-21/enterprise_value|6970.0768|2020-07-28/enterprise_value|7410.9482|2020-08-04/enterprise_value|7933.4223|2020-08-11/enterprise_value|8129.4855|2020-08-13/enterprise_value|8339.9916|2020-08-20/enterprise_value|8054.021|2020-08-27/enterprise_value|7831.5994
usa_2_0074|PEN|202009|||||||||||||12.714||-200.8952||13.2436|667.069|11.1762|||0||10.5107||||||||||193.39|193.39|6702.8821|190.4|2020-10-01/ev_revenues|12.5093|2020-10-08/ev_revenues|13.7133|2020-10-15/ev_revenues|14.2215|2020-10-22/ev_revenues|15.2433|2020-10-07/ev_free_cash_flow|-204.6843|2020-10-14/ev_free_cash_flow|-213.1883|2020-10-21/ev_free_cash_flow|-227.8388|2020-10-22/ev_free_cash_flow|-239.5829|2020-10-06/ps_ratio|12.9375|2020-10-13/ps_ratio|14.2225|2020-10-20/ps_ratio|14.5532|2020-10-23/ps_ratio|16.1168|2020-10-06/pe_ratio|651.6552|2020-10-13/pe_ratio|716.3793|2020-10-20/pe_ratio|733.0345|2020-10-23/pe_ratio|811.7931|2020-10-01/price_to_book_value|11.0034|2020-10-08/price_to_book_value|12.0193|2020-10-15/price_to_book_value|12.4482|2020-10-22/price_to_book_value|13.3104|2020-10-23/price_to_book_value|13.6051|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|190.4|2020-10-08/price|207.98|2020-10-15/price|215.4|2020-10-22/price|230.32|2020-10-23/price|235.42|2020-10-01/total_return_price|190.4|2020-10-08/total_return_price|207.98|2020-10-15/total_return_price|215.4|2020-10-22/total_return_price|230.32|2020-10-23/total_return_price|235.42|2020-10-01/enterprise_value|6594.921|2020-10-08/enterprise_value|7229.6891|2020-10-15/enterprise_value|7497.606|2020-10-22/enterprise_value|8036.3284