usa_2_0073|OZK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0073|OZK|Long Name|Bank OZK Total Current Assets (Quarterly) (USD)|Bank OZK Cash and Short Term Investments (Quarterly) (USD)|Bank OZK Inventories (Quarterly) (USD)|Bank OZK Net PP&E (Quarterly) (USD)|Bank OZK Goodwill and Intangibles (Quarterly) (USD)|Bank OZK Total Liabilities (Quarterly) (USD)|Bank OZK Total Current Liabilities (Quarterly) (USD)|Bank OZK Total Long Term Liabilities (Quarterly) (USD)|Bank OZK Total Deposits (Quarterly) (USD)|Bank OZK Book Value (Quarterly) (USD)|Bank OZK Retained Earnings (Quarterly) (USD)|Bank OZK Treasury Stock (Quarterly) (USD)|Bank OZK EV to Revenues|Bank OZK EV to Earnings|Bank OZK EV to Free Cash Flow|Bank OZK EV to Assets (Quarterly)|Bank OZK PS Ratio|Bank OZK PE Ratio|Bank OZK Price to Book Value|Bank OZK PEG Ratio|Bank OZK Debt to Equity Ratio|Bank OZK Dividend Yield|Bank OZK Shareholder Yield (TTM)|Bank OZK Percent of Shares Outstanding Short|Bank OZK Average Diluted Shares Outstanding (Quarterly)|Bank OZK EPS Diluted (Quarterly) (USD)|Bank OZK Dividend Per Share (Quarterly) (USD)|Bank OZK Revenue (Quarterly) (USD)|Bank OZK Gross Profit (Quarterly) (USD)|Bank OZK SG&A Expense (Quarterly) (USD)|Bank OZK Pre-Tax Income (Quarterly) (USD)|Bank OZK Net Income (Quarterly) (USD)|Bank OZK Net Interest Income (Quarterly) (USD)|Bank OZK Price (USD)|Bank OZK Total Return Price (USD)|Bank OZK Enterprise Value (USD)||
usa_2_0073|OZK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0073|OZK|199703|11.4|8.5||8.9|1.4|267.8|20.6|247.3|247.3|19.1|17.9||||||||||0||||48.4848|0.0206||3.9||1.2|1.5|1|3.1|||||
usa_2_0073|OZK|199706|17.9|10.5||10.9|1.4|289.1|14.7|274.4|264.3|20.2|18.9||||||||||0.5||||45.7143|0.0219||4.1||1.3|1.6|1|3.4||||1.1485|1997-07-17/price|1.1485|1997-07-31/price|1.1407|1997-08-14/price|1.125|1997-08-28/price|1.1095|1997-07-17/total_return_price|0.7434|1997-07-31/total_return_price|0.7384|1997-08-14/total_return_price|0.7282|1997-08-28/total_return_price|0.7182
usa_2_0073|OZK|199709|11.8|8.7||11.8|1.4|303.9|16.9|287.2|282.1|34.5|20|||||0.2086|||2.1505||0.1478||||56.4706|0.0213||4.4||1.3|1.9|1.2|3.7|1.25|0.8091|70.5938|1.3125|1997-10-14/price_to_book_value|2.3833|1997-10-28/price_to_book_value|2.2737|1997-11-11/price_to_book_value|2.2189|1997-11-25/price_to_book_value|2.3009|1997-10-08/percent_of_shares_outstanding|0.0251|1997-11-07/percent_of_shares_outstanding|0.0418|1997-10-09/price|1.3125|1997-10-23/price|1.375|1997-11-06/price|1.258|1997-11-20/price|1.3673|1997-10-09/total_return_price|0.8517|1997-10-23/total_return_price|0.8923|1997-11-06/total_return_price|0.8163|1997-11-20/total_return_price|0.8872|1997-10-14/enterprise_value|78.6226|1997-10-28/enterprise_value|74.8426|1997-11-11/enterprise_value|72.9526|1997-11-25/enterprise_value|75.78
usa_2_0073|OZK|199712|21.5|15.6||13.4|1.4|316.4|15.8|300.7|295.6|35.7|21.2||4.8795|19.0842|-22.5997|0.2439|4.7264|18.4783|2.7939||0.1429|||0.2806|58.1074|0.0225|0.0063|5.2||1.5|2|1.3|4.3|1.547|1.0039|92.79|1.5313|1998-01-14/ev_revenues|4.5573|1998-01-28/ev_revenues|4.7721|1998-02-11/ev_revenues|5.2961|1998-02-25/ev_revenues|5.4163|1998-01-14/ev_free_cash_flow|-21.1077|1998-01-28/ev_free_cash_flow|-22.1023|1998-02-11/ev_free_cash_flow|-24.5292|1998-02-25/ev_free_cash_flow|-25.0862|1998-01-14/ps_ratio|4.4484|1998-01-28/ps_ratio|4.6337|1998-02-11/ps_ratio|5.086|1998-02-25/ps_ratio|5.1898|1998-01-14/pe_ratio|17.3913|1998-01-28/pe_ratio|18.1159|1998-02-11/pe_ratio|19.8841|1998-02-25/pe_ratio|20.2899|1998-01-06/price_to_book_value|2.6734|1998-01-20/price_to_book_value|2.6467|1998-02-03/price_to_book_value|2.7463|1998-02-17/price_to_book_value|2.9114|1998-01-08/percent_of_shares_outstanding|0.0701|1998-02-06/percent_of_shares_outstanding|0.0957|1998-01-02/price|1.5313|1998-01-16/price|1.547|1998-01-30/price|1.59|1998-02-13/price|1.7657|1998-02-27/price|1.758|1998-01-02/total_return_price|0.9937|1998-01-16/total_return_price|1.0059|1998-01-30/total_return_price|1.0338|1998-02-13/total_return_price|1.1481|1998-02-27/total_return_price|1.1431|1998-01-06/enterprise_value|84.9414|1998-01-20/enterprise_value|83.9889|1998-02-03/enterprise_value|87.5417|1998-02-17/enterprise_value|93.4378
usa_2_0073|OZK|199803|36.1|24.9||17|2.2|385.9|28.5|357.5|352.4|36.8|22.3||5.5778|19.102|-25.8342|0.2214|5.3292|20.8348|3.0815||0.1386|||0.111|62.2222|0.0225|0.0037|5.3||1.7|2.1|1.4|4.2|1.8438|1.1988|93.6|1.9298|1998-04-08/ev_revenues|5.2001|1998-04-22/ev_revenues|5.6728|1998-05-06/ev_revenues|5.9211|1998-05-20/ev_revenues|5.7476|1998-04-08/ev_free_cash_flow|-23.5241|1998-04-22/ev_free_cash_flow|-25.6625|1998-05-06/ev_free_cash_flow|-26.7857|1998-05-20/ev_free_cash_flow|-26.0009|1998-04-08/ps_ratio|5.7415|1998-04-22/ps_ratio|6.1762|1998-05-06/ps_ratio|6.4046|1998-05-20/ps_ratio|6.245|1998-04-08/pe_ratio|22.2525|1998-04-22/pe_ratio|23.9376|1998-05-06/pe_ratio|24.8227|1998-05-20/pe_ratio|24.2043|1998-04-14/price_to_book_value|3.1074|1998-04-28/price_to_book_value|3.5438|1998-05-12/price_to_book_value|3.5824|1998-05-26/price_to_book_value|3.3642|1998-04-07/percent_of_shares_outstanding|0.2614|1998-05-08/percent_of_shares_outstanding|0.0521|1998-04-13/price|1.9298|1998-04-27/price|2.1095|1998-05-11/price|2.1408|1998-05-26/price|2.047|1998-04-13/total_return_price|1.2571|1998-04-27/total_return_price|1.3742|1998-05-11/total_return_price|1.3945|1998-05-26/total_return_price|1.3334|1998-04-14/enterprise_value|94.5526|1998-04-28/enterprise_value|110.61|1998-05-12/enterprise_value|112.0313|1998-05-26/enterprise_value|104.0026
usa_2_0073|OZK|199806|20.7|16.2||23.5|2.1|435.8|42.5|393.4|380.3|37.9|23.5||4.9765|21.5245|-22.5125|0.2408|5.5358|21.4553|3.1842||0.3456|||0.0094|62.2222|0.0225|0.0037|5.6||2|2|1.4|4.4|1.9375|1.2621|97.38|1.9375|1998-07-01/ev_revenues|5.5649|1998-07-15/ev_revenues|5.4727|1998-07-29/ev_revenues|4.8273|1998-08-12/ev_revenues|4.5507|1998-08-26/ev_revenues|3.9054|1998-07-01/ev_free_cash_flow|-10.563|1998-07-15/ev_free_cash_flow|-10.388|1998-07-29/ev_free_cash_flow|-9.163|1998-08-12/ev_free_cash_flow|-8.638|1998-08-26/ev_free_cash_flow|-7.413|1998-07-01/ps_ratio|5.6476|1998-07-15/ps_ratio|5.5565|1998-07-29/ps_ratio|4.9189|1998-08-12/ps_ratio|4.6456|1998-08-26/ps_ratio|4.008|1998-07-01/pe_ratio|21.831|1998-07-15/pe_ratio|21.4789|1998-07-29/pe_ratio|19.0141|1998-08-12/pe_ratio|17.9577|1998-08-26/pe_ratio|15.493|1998-07-07/price_to_book_value|3.0918|1998-07-21/price_to_book_value|2.7926|1998-08-04/price_to_book_value|2.4934|1998-08-18/price_to_book_value|2.3563|1998-07-08/percent_of_shares_outstanding|0.0367|1998-08-07/percent_of_shares_outstanding|0.0176|1998-07-07/price|1.9375|1998-07-21/price|1.75|1998-08-04/price|1.5625|1998-08-18/price|1.4766|1998-07-07/total_return_price|1.2621|1998-07-21/total_return_price|1.1422|1998-08-04/total_return_price|1.0198|1998-08-18/total_return_price|0.9637|1998-07-07/enterprise_value|114.08|1998-07-21/enterprise_value|102.74|1998-08-04/enterprise_value|91.4|1998-08-18/enterprise_value|86.2025
usa_2_0073|OZK|199809|17.6|12.3||25.9|3.7|527.4|51.4|475.9|463.9|39.1|24.7||4.0898|16.44|-7.763|0.1596|4.1902|16.1972|2.3438||0.3069|||0.0342|60.5405|0.0231|0.0037|5.9||1.7|1.9|1.4|4.6|1.4688|0.9586|85.73|1.1953|1998-10-07/ev_revenues|3.6805|1998-10-21/ev_revenues|3.6375|1998-11-04/ev_revenues|3.7664|1998-11-18/ev_revenues|3.659|1998-10-07/ev_free_cash_flow|-6.6369|1998-10-21/ev_free_cash_flow|-6.5594|1998-11-04/ev_free_cash_flow|-6.7918|1998-11-18/ev_free_cash_flow|-6.5982|1998-10-07/ps_ratio|3.712|1998-10-21/ps_ratio|3.6688|1998-11-04/ps_ratio|3.7983|1998-11-18/ps_ratio|3.6904|1998-10-07/pe_ratio|14.8276|1998-10-21/pe_ratio|14.6552|1998-11-04/pe_ratio|15.1724|1998-11-18/pe_ratio|14.7414|1998-10-13/price_to_book_value|1.8489|1998-10-27/price_to_book_value|2.0785|1998-11-10/price_to_book_value|2.1389|1998-11-24/price_to_book_value|2.0906|1998-10-07/dividend_yield|1.0698|1998-10-21/dividend_yield|1.0824|1998-11-04/dividend_yield|1.0455|1998-11-18/dividend_yield|1.076|1998-10-08/percent_of_shares_outstanding|0.0058|1998-11-06/percent_of_shares_outstanding|0.0412|1998-10-13/price|1.1953|1998-10-27/price|1.3438|1998-11-10/price|1.3828|1998-11-24/price|1.3516|1998-10-13/total_return_price|0.7823|1998-10-27/total_return_price|0.8794|1998-11-10/total_return_price|0.905|1998-11-24/total_return_price|0.8845|1998-10-13/enterprise_value|71.9925|1998-10-27/enterprise_value|80.97|1998-11-10/enterprise_value|83.3325|1998-11-24/enterprise_value|81.4425
usa_2_0073|OZK|199812|20.5|15||27.2|3.7|572|29.2|541.4|529|40.4|25.9||3.9167|14.9745|-7.0629|0.1369|3.9494|15.7759|2.2356|2.3861|0.3069|1.0055|-0.6832|0.0166|58.9153|0.0238|0.0063|6.6||1.9|2.1|1.4|5.2|1.4453|0.9459|87.1125|1.4531|1999-01-13/ev_revenues|3.301|1999-01-27/ev_revenues|3.513|1999-02-10/ev_revenues|3.5029|1999-02-24/ev_revenues|3.3111|1999-01-13/ev_free_cash_flow|-6.491|1999-01-27/ev_free_cash_flow|-6.9079|1999-02-10/ev_free_cash_flow|-6.888|1999-02-24/ev_free_cash_flow|-6.5109|1999-01-13/ps_ratio|3.4404|1999-01-27/ps_ratio|3.6542|1999-02-10/ps_ratio|3.644|1999-02-24/ps_ratio|3.4506|1999-01-13/pe_ratio|14.3707|1999-01-27/pe_ratio|15.2636|1999-02-10/pe_ratio|15.2211|1999-02-24/pe_ratio|14.4133|1999-01-05/price_to_book_value|2.1751|1999-01-19/price_to_book_value|2.105|1999-02-02/price_to_book_value|2.14|1999-02-16/price_to_book_value|2.0816|1999-01-14/peg_ratio|2.1905|1999-01-28/peg_ratio|2.4252|1999-02-11/peg_ratio|2.3209|1999-02-25/peg_ratio|2.2557|1999-01-13/dividend_yield|1.3254|1999-01-27/dividend_yield|1.2479|1999-02-10/dividend_yield|1.2514|1999-02-24/dividend_yield|1.3215|1999-01-08/percent_of_shares_outstanding|0.0009|1999-02-09/percent_of_shares_outstanding|0.0583|1999-01-05/price|1.4531|1999-01-19/price|1.4063|1999-02-02/price|1.4297|1999-02-16/price|1.3906|1999-01-05/total_return_price|0.951|1999-01-19/total_return_price|0.9243|1999-02-02/total_return_price|0.9397|1999-02-16/total_return_price|0.914|1999-01-05/enterprise_value|85.2747|1999-01-19/enterprise_value|82.44|1999-02-02/enterprise_value|83.8574|1999-02-16/enterprise_value|81.4951
usa_2_0073|OZK|199903|21.9|13.4||27.9|3.5|625.3|43.6|581.7|581.7|41.6|27.1||3.5029|14.2228|-6.888|0.1216|3.644|15.2211|2.105|2.3078|0.3173|1.2514|-0.691|0|60|0.025|0.0063|6.569||2|2.2|1.5|5.3|1.4063|0.9243|82.44|1.2188|1999-04-07/ev_revenues|2.8649|1999-04-21/ev_revenues|2.9511|1999-05-05/ev_revenues|2.9799|1999-05-19/ev_revenues|2.9415|1999-04-07/ev_free_cash_flow|-8.3147|1999-04-21/ev_free_cash_flow|-8.5649|1999-05-05/ev_free_cash_flow|-8.6482|1999-05-19/ev_free_cash_flow|-8.5371|1999-04-07/ps_ratio|2.8702|1999-04-21/ps_ratio|2.9563|1999-05-05/ps_ratio|2.985|1999-05-19/ps_ratio|2.9467|1999-04-07/pe_ratio|12.4172|1999-04-21/pe_ratio|12.7897|1999-05-05/pe_ratio|12.9139|1999-05-19/pe_ratio|12.7483|1999-04-13/price_to_book_value|1.7719|1999-04-27/price_to_book_value|1.8173|1999-05-11/price_to_book_value|1.7264|1999-05-25/price_to_book_value|1.7037|1999-04-08/peg_ratio|1.5874|1999-04-22/peg_ratio|1.8559|1999-05-06/peg_ratio|1.8442|1999-05-20/peg_ratio|1.7975|1999-04-07/dividend_yield|1.7067|1999-04-21/dividend_yield|1.657|1999-05-05/dividend_yield|1.641|1999-05-19/dividend_yield|1.6623|1999-04-12/percent_of_shares_outstanding|0.0418|1999-05-11/percent_of_shares_outstanding|0.0967|1999-04-13/price|1.2188|1999-04-27/price|1.25|1999-05-11/price|1.1875|1999-05-25/price|1.1719|1999-04-13/total_return_price|0.8051|1999-04-27/total_return_price|0.8257|1999-05-11/total_return_price|0.7845|1999-05-25/total_return_price|0.7741|1999-04-13/enterprise_value|73.51|1999-04-27/enterprise_value|75.4|1999-05-11/enterprise_value|71.62|1999-05-25/enterprise_value|70.675
usa_2_0073|OZK|199906|22.7|15.7||28.7|3.5|648.3|59.1|587.4|587.3|42.9|28.4||2.6728|11.7021|30.5272|0.0991|2.5867|11.3994|1.6924|1.7508|0.0023|1.7655|3.2251|0.1338|60.48|0.0275|0.0063|7.2||2.3|2.4|1.7|5.9|1.1641|0.769|70.2025|1.1484|1999-07-14/ev_revenues|2.8887|1999-07-28/ev_revenues|3.1225|1999-08-11/ev_revenues|3.1585|1999-08-25/ev_revenues|2.8527|1999-07-14/ev_free_cash_flow|32.9924|1999-07-28/ev_free_cash_flow|35.663|1999-08-11/ev_free_cash_flow|36.0739|1999-08-25/ev_free_cash_flow|32.5815|1999-07-14/ps_ratio|2.8008|1999-07-28/ps_ratio|3.0327|1999-08-11/ps_ratio|3.0684|1999-08-25/ps_ratio|2.7651|1999-07-14/pe_ratio|12.3428|1999-07-28/pe_ratio|13.3648|1999-08-11/pe_ratio|13.522|1999-08-25/pe_ratio|12.1855|1999-07-06/price_to_book_value|1.6191|1999-07-20/price_to_book_value|1.7733|1999-08-03/price_to_book_value|1.7843|1999-08-17/price_to_book_value|1.7843|1999-08-31/price_to_book_value|1.597|1999-07-01/peg_ratio|0.9653|1999-07-15/peg_ratio|1.0244|1999-07-29/peg_ratio|1.0835|1999-08-12/peg_ratio|1.1426|1999-08-26/peg_ratio|0.9982|1999-07-14/dividend_yield|1.8344|1999-07-28/dividend_yield|1.6941|1999-08-11/dividend_yield|1.6744|1999-08-25/dividend_yield|1.8581|1999-07-12/percent_of_shares_outstanding|0.1726|1999-08-10/percent_of_shares_outstanding|0.0794|1999-07-06/price|1.1484|1999-07-20/price|1.2578|1999-08-03/price|1.2656|1999-08-17/price|1.2656|1999-08-31/price|1.1328|1999-07-06/total_return_price|0.7586|1999-07-20/total_return_price|0.8354|1999-08-03/total_return_price|0.8406|1999-08-17/total_return_price|0.8406|1999-08-31/total_return_price|0.7524|1999-07-06/enterprise_value|71.1575|1999-07-20/enterprise_value|77.7725|1999-08-03/enterprise_value|78.245|1999-08-17/enterprise_value|78.245|1999-08-31/enterprise_value|70.2125
usa_2_0073|OZK|199909|27.8|19.8||29.7|3.4|697.3|95.2|594.4|594.3|42.7|29.7||2.5469|9.7441|29.0891|0.0811|2.4618|10.8491|1.4483|0.9095|0.0023|2.087|6.2094|0.0798|60.48|0.0281|0.0063|7.5||2.3|2.3|1.7|6.2|1.0273|0.6824|63.8338|1.0547|1999-10-06/ev_revenues|2.2281|1999-10-20/ev_revenues|2.4401|1999-11-03/ev_revenues|2.5164|1999-11-17/ev_revenues|2.6266|1999-10-06/ev_free_cash_flow|21.4125|1999-10-20/ev_free_cash_flow|23.4491|1999-11-03/ev_free_cash_flow|24.1823|1999-11-17/ev_free_cash_flow|25.2414|1999-10-06/ps_ratio|2.2947|1999-10-20/ps_ratio|2.5048|1999-11-03/ps_ratio|2.5805|1999-11-17/ps_ratio|2.6898|1999-10-06/pe_ratio|10.2171|1999-10-20/pe_ratio|11.1527|1999-11-03/pe_ratio|11.4895|1999-11-17/pe_ratio|11.976|1999-10-12/price_to_book_value|1.4939|1999-10-26/price_to_book_value|1.6377|1999-11-09/price_to_book_value|1.7594|1999-11-23/price_to_book_value|1.7926|1999-10-07/peg_ratio|0.6759|1999-10-21/peg_ratio|0.7203|1999-11-04/peg_ratio|0.7622|1999-11-18/peg_ratio|0.7893|1999-10-06/dividend_yield|2.3443|1999-10-20/dividend_yield|2.1477|1999-11-03/dividend_yield|2.0847|1999-11-17/dividend_yield|2|1999-10-12/percent_of_shares_outstanding|0.078|1999-11-10/percent_of_shares_outstanding|0.082|1999-10-12/price|1.0547|1999-10-26/price|1.1563|1999-11-09/price|1.2422|1999-11-23/price|1.2656|1999-10-12/total_return_price|0.7047|1999-10-26/total_return_price|0.7725|1999-11-09/total_return_price|0.83|1999-11-23/total_return_price|0.8456|1999-10-12/enterprise_value|61.3875|1999-10-26/enterprise_value|67.53|1999-11-09/enterprise_value|72.7275|1999-11-23/enterprise_value|74.145
usa_2_0073|OZK|199912|31.8|24.6||30.5|3.3|734.8|12|722.9|595.9|43.9|31||2.5588|27.3515|24.5897|0.2543|2.6225|11.6766|1.7373|0.7893|3.098|2.0513|-31.598|0.0654|59.9314|0.0288|0.0063|7.6||2.2|3|2.5|6.4|1.2266|0.8195|71.7825|1.2031|2000-01-12/ev_revenues|6.9128|2000-01-26/ev_revenues|6.8801|2000-02-09/ev_revenues|6.7492|2000-02-23/ev_revenues|6.7574|2000-01-12/ev_free_cash_flow|25.9178|2000-01-26/ev_free_cash_flow|25.795|2000-02-09/ev_free_cash_flow|25.3042|2000-02-23/ev_free_cash_flow|25.3349|2000-01-12/ps_ratio|2.4446|2000-01-26/ps_ratio|2.412|2000-02-09/ps_ratio|2.2816|2000-02-23/ps_ratio|2.2898|2000-01-12/pe_ratio|10.7143|2000-01-26/pe_ratio|10.5714|2000-02-09/pe_ratio|10|2000-02-23/pe_ratio|10.0357|2000-01-04/price_to_book_value|1.6573|2000-01-18/price_to_book_value|1.5874|2000-02-01/price_to_book_value|1.5174|2000-02-15/price_to_book_value|1.4851|2000-02-29/price_to_book_value|1.4528|2000-01-13/peg_ratio|0.5794|2000-01-27/peg_ratio|0.5475|2000-02-10/peg_ratio|0.525|2000-02-24/peg_ratio|0.51|2000-01-12/dividend_yield|2.1333|2000-01-26/dividend_yield|2.1622|2000-02-09/dividend_yield|2.2857|2000-02-23/dividend_yield|2.2776|2000-01-11/percent_of_shares_outstanding|0.0701|2000-02-10/percent_of_shares_outstanding|0.0766|2000-01-04/price|1.2031|2000-01-18/price|1.1523|2000-02-01/price|1.1016|2000-02-15/price|1.0781|2000-02-29/price|1.0547|2000-01-04/total_return_price|0.8039|2000-01-18/total_return_price|0.774|2000-02-01/total_return_price|0.7399|2000-02-15/total_return_price|0.7241|2000-02-29/total_return_price|0.7084|2000-01-04/enterprise_value|201.4565|2000-01-18/enterprise_value|198.3856|2000-02-01/enterprise_value|195.3146|2000-02-15/enterprise_value|193.8973|2000-02-29/enterprise_value|192.48
usa_2_0073|OZK|200003|45.382|25.304||30.672|3.258|756.763|15.471|741.292|612.109|45.093|32.453||6.4873|24.3993|24.3225|0.2289|2.0209|8.8571|1.4098|0.4912|3.1273|2.5806|-44.3712|0.0132|60.8|0.0294|0.0063|7.456||2.246|2.494|1.786|6.206|1.0234|0.6874|190.5903|0.9844|2000-04-05/ev_revenues|6.4056|2000-04-19/ev_revenues|6.6596|2000-05-03/ev_revenues|6.5882|2000-05-17/ev_revenues|6.7231|2000-04-05/ev_free_cash_flow|29.1533|2000-04-19/ev_free_cash_flow|30.3095|2000-05-03/ev_free_cash_flow|29.9843|2000-05-17/ev_free_cash_flow|30.5985|2000-04-05/ps_ratio|1.9354|2000-04-19/ps_ratio|2.1893|2000-05-03/ps_ratio|2.1179|2000-05-17/ps_ratio|2.2527|2000-04-05/pe_ratio|8.3791|2000-04-19/pe_ratio|9.478|2000-05-03/pe_ratio|9.169|2000-05-17/pe_ratio|9.7527|2000-04-11/price_to_book_value|1.3201|2000-04-25/price_to_book_value|1.4773|2000-05-09/price_to_book_value|1.5087|2000-05-23/price_to_book_value|1.3725|2000-04-06/peg_ratio|0.4081|2000-04-20/peg_ratio|0.4617|2000-05-04/peg_ratio|0.45|2000-05-18/peg_ratio|0.4516|2000-04-05/dividend_yield|2.623|2000-04-19/dividend_yield|2.3188|2000-05-03/dividend_yield|2.397|2000-05-17/dividend_yield|2.2535|2000-04-11/percent_of_shares_outstanding|0.0173|2000-05-10/percent_of_shares_outstanding|0.0154|2000-04-11/price|0.9844|2000-04-25/price|1.1016|2000-05-09/price|1.125|2000-05-23/price|1.0234|2000-04-11/total_return_price|0.6656|2000-04-25/total_return_price|0.7448|2000-05-09/total_return_price|0.7606|2000-05-23/total_return_price|0.692|2000-04-11/enterprise_value|192.494|2000-04-25/enterprise_value|199.5806|2000-05-09/enterprise_value|200.998|2000-05-23/enterprise_value|194.8563
usa_2_0073|OZK|200006|30.41|22.735||30.876|3.194|753.717|20.426|733.291|634.049|46.445|33.89||6.5802|22.3302|29.9482|0.2131|2.1099|9.1346|1.4039|0.4449|2.5158|2.406|-30.5845|0.0092|60.5|0.03|0.0069|7.51||2.285|2.545|1.815|6.093|1.0469|0.7078|196.2736|1.0234|2000-07-13/ev_revenues|5.7153|2000-07-27/ev_revenues|5.6053|2000-08-10/ev_revenues|5.5739|2000-08-25/ev_revenues|5.5503|2000-07-13/ev_free_cash_flow|31.6923|2000-07-27/ev_free_cash_flow|31.0824|2000-08-10/ev_free_cash_flow|30.9081|2000-08-25/ev_free_cash_flow|30.7774|2000-07-13/ps_ratio|2.0098|2000-07-27/ps_ratio|1.8999|2000-08-10/ps_ratio|1.8685|2000-08-25/ps_ratio|1.845|2000-07-13/pe_ratio|8.6022|2000-07-27/pe_ratio|8.1317|2000-08-10/pe_ratio|7.9973|2000-08-25/pe_ratio|7.8965|2000-07-05/price_to_book_value|1.3326|2000-07-19/price_to_book_value|1.2715|2000-08-02/price_to_book_value|1.2003|2000-08-16/price_to_book_value|1.2003|2000-08-31/price_to_book_value|1.1952|2000-07-13/peg_ratio|0.5066|2000-07-27/peg_ratio|0.4789|2000-08-10/peg_ratio|0.471|2000-08-25/peg_ratio|0.465|2000-07-13/dividend_yield|2.5625|2000-07-27/dividend_yield|2.7107|2000-08-10/dividend_yield|2.7563|2000-08-25/dividend_yield|2.7915|2000-07-11/percent_of_shares_outstanding|0.016|2000-08-10/percent_of_shares_outstanding|0.039|2000-07-05/price|1.0234|2000-07-19/price|0.9766|2000-08-02/price|0.9219|2000-08-16/price|0.9219|2000-08-31/price|0.918|2000-07-05/total_return_price|0.692|2000-07-19/total_return_price|0.6647|2000-08-02/total_return_price|0.6275|2000-08-16/total_return_price|0.6275|2000-08-31/total_return_price|0.6249|2000-07-05/enterprise_value|173.2533|2000-07-19/enterprise_value|170.4185|2000-08-02/enterprise_value|167.1115|2000-08-16/enterprise_value|167.1115|2000-08-31/enterprise_value|166.8752
usa_2_0073|OZK|200009|29.399|20.575||30.643|3.129|764.673|36.952|727.721|662.278|47.231|34.367||5.6524|20.1143|31.3438|0.1697|1.947|8.3333|0.9664|0.4907|2.0987|2.6452|-40.6726|0.0132|59.5333|0.015|0.0069|7.121||2.22|1.148|0.893|5.569|0.7422|0.5052|156.2453|0.7266|2000-10-06/ev_revenues|4.7547|2000-10-20/ev_revenues|4.7228|2000-11-03/ev_revenues|4.691|2000-11-17/ev_revenues|4.699|2000-10-06/ev_free_cash_flow|16.3181|2000-10-20/ev_free_cash_flow|16.2089|2000-11-03/ev_free_cash_flow|16.0996|2000-11-17/ev_free_cash_flow|16.1269|2000-10-06/ps_ratio|1.5206|2000-10-20/ps_ratio|1.489|2000-11-03/ps_ratio|1.4573|2000-11-17/ps_ratio|1.4652|2000-10-06/pe_ratio|7.2727|2000-10-20/pe_ratio|7.1212|2000-11-03/pe_ratio|6.9697|2000-11-17/pe_ratio|7.0076|2000-10-12/price_to_book_value|0.9303|2000-10-27/price_to_book_value|0.9203|2000-11-10/price_to_book_value|0.9203|2000-11-24/price_to_book_value|0.9203|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-03/peg_ratio||2000-11-17/peg_ratio||2000-10-06/dividend_yield|3.5|2000-10-20/dividend_yield|3.5745|2000-11-03/dividend_yield|3.6522|2000-11-17/dividend_yield|3.6324|2000-10-10/percent_of_shares_outstanding|0.0847|2000-11-10/percent_of_shares_outstanding|0.0869|2000-10-12/price|0.7266|2000-10-27/price|0.7188|2000-11-10/price|0.7188|2000-11-24/price|0.7188|2000-10-12/total_return_price|0.4991|2000-10-27/total_return_price|0.4938|2000-11-10/total_return_price|0.4938|2000-11-24/total_return_price|0.4938|2000-10-12/enterprise_value|139.7343|2000-10-27/enterprise_value|139.2619|2000-11-10/enterprise_value|139.2619|2000-11-24/enterprise_value|139.2619
usa_2_0073|OZK|200012|31.434|20.54||30.535|3.064|761.353|16.967|744.386|677.683|48.349|35.498||4.7547|16.6019|16.3181|0.1531|1.5206|7.2727|0.9603||1.6658|3.5|-29.3718|0.0173|60.4729|0.0256|0.0069|||||3.133||0.75|0.5152|141.1517|0.7891|2001-01-02/ev_revenues||2001-01-16/ev_revenues||2001-01-30/ev_revenues||2001-02-13/ev_revenues||2001-02-27/ev_revenues||2001-01-02/ev_free_cash_flow|15.2271|2001-01-16/ev_free_cash_flow|15.9755|2001-01-30/ev_free_cash_flow|15.9755|2001-02-13/ev_free_cash_flow|16.033|2001-02-27/ev_free_cash_flow|15.7452|2001-01-02/ps_ratio||2001-01-16/ps_ratio||2001-01-30/ps_ratio||2001-02-13/ps_ratio||2001-02-27/ps_ratio||2001-01-02/pe_ratio|7.8954|2001-01-16/pe_ratio|8.9116|2001-01-30/pe_ratio|8.9116|2001-02-13/pe_ratio|8.9898|2001-02-27/pe_ratio|8.5989|2001-01-05/price_to_book_value|1.114|2001-01-19/price_to_book_value|1.0749|2001-02-02/price_to_book_value|1.1335|2001-02-16/price_to_book_value|1.1091|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|3.3267|2001-01-16/dividend_yield|3.0175|2001-01-30/dividend_yield|3.0175|2001-02-13/dividend_yield|2.9913|2001-02-27/dividend_yield|3.1273|2001-01-09/percent_of_shares_outstanding|0.0105|2001-02-12/percent_of_shares_outstanding|0.0042|2001-01-02/price|0.7891|2001-01-16/price|0.8906|2001-01-30/price|0.8906|2001-02-13/price|0.8984|2001-02-27/price|0.8594|2001-01-02/total_return_price|0.5421|2001-01-16/total_return_price|0.6172|2001-01-30/total_return_price|0.6172|2001-02-13/total_return_price|0.6227|2001-02-27/total_return_price|0.5956|2001-01-05/enterprise_value|131.1107|2001-01-19/enterprise_value|129.2209|2001-02-02/enterprise_value|132.0556|2001-02-16/enterprise_value|130.8745
usa_2_0073|OZK|200103|26.973|18.716||31.469|3.004|734.742|21.293|713.449|641.772|51|36.944|||17.8658|15.3998|0.1714||8.1299|1.0456||1.736|3.3077|21.9938|0.0009|60.624|0.0306|0.0069|7.669||2.359|2.622|1.862|6.012|0.8125|0.5631|127.8036|0.8187|2001-04-10/ev_revenues||2001-04-24/ev_revenues||2001-05-08/ev_revenues||2001-05-22/ev_revenues||2001-04-10/ev_free_cash_flow|19.0516|2001-04-24/ev_free_cash_flow|20.2379|2001-05-08/ev_free_cash_flow|21.0287|2001-05-22/ev_free_cash_flow|21.9513|2001-04-10/ps_ratio||2001-04-24/ps_ratio||2001-05-08/ps_ratio||2001-05-22/ps_ratio||2001-04-10/pe_ratio|8.0912|2001-04-24/pe_ratio|9.4809|2001-05-08/pe_ratio|10.4074|2001-05-22/pe_ratio|11.4883|2001-04-16/price_to_book_value|1.0879|2001-04-30/price_to_book_value|1.1487|2001-05-14/price_to_book_value|1.2599|2001-05-29/price_to_book_value|1.3414|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|3.3588|2001-04-24/dividend_yield|2.8664|2001-05-08/dividend_yield|2.6113|2001-05-22/dividend_yield|2.3656|2001-04-09/percent_of_shares_outstanding|0.0041|2001-05-10/percent_of_shares_outstanding|0.0207|2001-04-10/price|0.8187|2001-04-24/price|0.9594|2001-05-08/price|1.0531|2001-05-22/price|1.1625|2001-04-10/total_return_price|0.5721|2001-04-24/total_return_price|0.6704|2001-05-08/total_return_price|0.7359|2001-05-22/total_return_price|0.8123|2001-04-16/enterprise_value|142.5529|2001-04-30/enterprise_value|145.6521|2001-05-14/enterprise_value|151.3215|2001-05-29/enterprise_value|155.479
usa_2_0073|OZK|200106|34.724|26.741||33.019|2.944|749.684|21.325|728.359|642.214|52.709|38.741|||20.9893|21.9144|0.2074||11.4451|1.4748||1.9718|2.3745|12.0123|0.0036|61.0483|0.0362|0.0075|8.849||2.582|3.048|2.213|6.929|1.1581|0.8092|162.2822|1.3125|2001-07-03/ev_revenues||2001-07-17/ev_revenues||2001-07-31/ev_revenues||2001-08-14/ev_revenues||2001-08-28/ev_revenues||2001-07-03/ev_free_cash_flow|84.5397|2001-07-17/ev_free_cash_flow|90.0546|2001-07-31/ev_free_cash_flow|88.6759|2001-08-14/ev_free_cash_flow|88.6575|2001-08-28/ev_free_cash_flow|87.4443|2001-07-03/ps_ratio||2001-07-17/ps_ratio||2001-07-31/ps_ratio||2001-08-14/ps_ratio||2001-08-28/ps_ratio||2001-07-03/pe_ratio|12.2161|2001-07-17/pe_ratio|13.9613|2001-07-31/pe_ratio|13.525|2001-08-14/pe_ratio|13.5192|2001-08-28/pe_ratio|13.1352|2001-07-10/price_to_book_value|1.6062|2001-07-24/price_to_book_value|1.6966|2001-08-07/price_to_book_value|1.6492|2001-08-21/price_to_book_value|1.6543|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|2.0952|2001-07-17/dividend_yield|1.875|2001-07-31/dividend_yield|1.9355|2001-08-14/dividend_yield|1.9363|2001-08-28/dividend_yield|1.9929|2001-07-10/percent_of_shares_outstanding|0.0383|2001-08-10/percent_of_shares_outstanding|0.0081|2001-07-03/price|1.3125|2001-07-17/price|1.5|2001-07-31/price|1.4531|2001-08-14/price|1.4525|2001-08-28/price|1.4112|2001-07-03/total_return_price|0.9171|2001-07-17/total_return_price|1.0542|2001-07-31/total_return_price|1.0212|2001-08-14/total_return_price|1.0208|2001-08-28/total_return_price|0.9918|2001-07-10/enterprise_value|179.1051|2001-07-24/enterprise_value|183.8673|2001-08-07/enterprise_value|181.3728|2001-08-21/enterprise_value|181.6374
usa_2_0073|OZK|200109|34.92|28.004||32.865|2.883|743.407|20.098|723.309|625.234|55.001|40.588|||19.55|82.4624|0.2279||11.5588|1.4054||2.0799|2.2647|2.6649|0.0093|61.36|0.0375|0.0075|9.562||2.716|3.439|2.301|7.825|1.2419|0.8728|168.5223|1.3438|2001-10-01/ev_revenues||2001-10-15/ev_revenues||2001-10-29/ev_revenues||2001-11-12/ev_revenues||2001-11-26/ev_revenues||2001-10-01/ev_free_cash_flow|33.3914|2001-10-15/ev_free_cash_flow|35.0916|2001-10-29/ev_free_cash_flow|34.4156|2001-11-12/ev_free_cash_flow|35.747|2001-11-26/ev_free_cash_flow|35.2691|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-01/pe_ratio|10.3413|2001-10-15/pe_ratio|11.539|2001-10-29/pe_ratio|11.0628|2001-11-12/pe_ratio|12.0007|2001-11-26/pe_ratio|11.664|2001-10-02/price_to_book_value|1.4543|2001-10-16/price_to_book_value|1.6228|2001-10-30/price_to_book_value|1.5815|2001-11-13/price_to_book_value|1.7018|2001-11-27/price_to_book_value|1.6771|2001-10-01/peg_ratio|0.3977|2001-10-15/peg_ratio|0.4438|2001-10-29/peg_ratio|0.4255|2001-11-12/peg_ratio|0.4615|2001-11-26/peg_ratio|0.4486|2001-10-01/dividend_yield|2.093|2001-10-15/dividend_yield|1.9175|2001-10-29/dividend_yield|2|2001-11-12/dividend_yield|1.8437|2001-11-26/dividend_yield|1.8969|2001-10-10/percent_of_shares_outstanding|0.0878|2001-11-12/percent_of_shares_outstanding|0.039|2001-10-01/price|1.3438|2001-10-15/price|1.4994|2001-10-29/price|1.4375|2001-11-12/price|1.5594|2001-11-26/price|1.5156|2001-10-01/total_return_price|0.9444|2001-10-15/total_return_price|1.0597|2001-10-29/total_return_price|1.016|2001-11-12/total_return_price|1.1021|2001-11-26/total_return_price|1.0712|2001-10-02/enterprise_value|183.6314|2001-10-16/enterprise_value|192.8972|2001-10-30/enterprise_value|190.628|2001-11-13/enterprise_value|197.2464|2001-11-27/enterprise_value|195.8849
usa_2_0073|OZK|200112|37.153|31.332||33.123|2.823|797.512|20.079|777.433|677.743|56.617|42.718|||22.0879|36.5322|0.2271||12.5539|1.7259|0.4828|2.0471|1.7625|-1.6827|0.0192|62.861|0.0413|0|||||2.583||1.6313|1.1529|198.5701|1.6244|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-07/ev_free_cash_flow|234.8787|2002-01-22/ev_free_cash_flow|234.9231|2002-02-05/ev_free_cash_flow|234.7011|2002-02-19/ev_free_cash_flow|238.8738|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-07/pe_ratio|11.1545|2002-01-22/pe_ratio|11.1588|2002-02-05/pe_ratio|11.1373|2002-02-19/pe_ratio|11.5408|2002-01-09/price_to_book_value|1.7435|2002-01-23/price_to_book_value|1.7382|2002-02-06/price_to_book_value|1.7375|2002-02-20/price_to_book_value|1.813|2002-01-07/peg_ratio|0.244|2002-01-22/peg_ratio|0.2441|2002-02-05/peg_ratio|0.2436|2002-02-19/peg_ratio|0.2525|2002-01-07/dividend_yield|1.7699|2002-01-22/dividend_yield|1.8077|2002-02-05/dividend_yield|1.8112|2002-02-19/dividend_yield|1.7479|2002-01-10/percent_of_shares_outstanding|0.0148|2002-02-12/percent_of_shares_outstanding|0.0473|2002-01-07/price|1.6244|2002-01-22/price|1.625|2002-02-05/price|1.6219|2002-02-19/price|1.6806|2002-01-07/total_return_price|1.1481|2002-01-22/total_return_price|1.1536|2002-02-05/total_return_price|1.1514|2002-02-19/total_return_price|1.1931|2002-01-09/enterprise_value|200.5327|2002-01-23/enterprise_value|200.2301|2002-02-06/enterprise_value|200.1923|2002-02-20/enterprise_value|204.466
usa_2_0073|OZK|200203|23.591|17.888||34.158|2.785|791.627|23.117|768.51|675.644|58.346|45.358|||21.7847|249.8748|0.256||12.5966|1.9625|0.2756|1.8928|1.6014|-3.7787|0.0101|61.88|0.05|0.0075|11.526||3.202|4.943|3.094|9.334|1.8344|1.3023|212.9312|1.875|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|14.3622|2002-04-16/ev_free_cash_flow|15.3357|2002-04-30/ev_free_cash_flow|15.8833|2002-05-14/ev_free_cash_flow|16.6594|2002-05-28/ev_free_cash_flow|18.0128|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-02/pe_ratio|11.3636|2002-04-16/pe_ratio|12.8788|2002-04-30/pe_ratio|13.7311|2002-05-14/pe_ratio|14.939|2002-05-28/pe_ratio|17.0455|2002-04-03/price_to_book_value|1.9426|2002-04-17/price_to_book_value|2.1859|2002-05-01/price_to_book_value|2.3837|2002-05-15/price_to_book_value|2.5646|2002-05-29/price_to_book_value|2.8702|2002-04-02/peg_ratio|0.1802|2002-04-16/peg_ratio|0.2042|2002-04-30/peg_ratio|0.2177|2002-05-14/peg_ratio|0.2369|2002-05-28/peg_ratio|0.2703|2002-04-02/dividend_yield|1.5667|2002-04-16/dividend_yield|1.3824|2002-04-30/dividend_yield|1.3793|2002-05-14/dividend_yield|1.2678|2002-05-28/dividend_yield|1.1111|2002-04-10/percent_of_shares_outstanding|0.0057|2002-05-10/percent_of_shares_outstanding|0.0076|2002-04-02/price|1.875|2002-04-16/price|2.125|2002-04-30/price|2.2656|2002-05-14/price|2.4649|2002-05-28/price|2.8125|2002-04-02/total_return_price|1.3311|2002-04-16/total_return_price|1.5086|2002-04-30/total_return_price|1.6151|2002-05-14/total_return_price|1.7572|2002-05-28/total_return_price|2.0049|2002-04-03/enterprise_value|223.1432|2002-04-17/enterprise_value|237.335|2002-05-01/enterprise_value|248.8777|2002-05-15/enterprise_value|259.4326|2002-05-29/enterprise_value|277.2613
usa_2_0073|OZK|200206|27.224|21.545||35.83|2.747|814.034|21.84|792.194|706.876|64.869|48.263|||23.654|17.9885|0.3012||17.0076|2.7891|0.2697|1.5939|1.1136|-1.2874|0.5287|62.4545|0.055|0.0088|12.903||3.461|5.503|3.435|10.194|2.8062|2.0005|272.5307|2.8525|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|16.5218|2002-07-23/ev_free_cash_flow|14.9092|2002-08-06/ev_free_cash_flow|15.4274|2002-08-20/ev_free_cash_flow|16.2817|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|15.5238|2002-07-23/pe_ratio|13.1483|2002-08-06/pe_ratio|13.9116|2002-08-20/pe_ratio|15.1701|2002-07-10/price_to_book_value|2.7118|2002-07-24/price_to_book_value|2.2991|2002-08-07/price_to_book_value|2.417|2002-08-21/price_to_book_value|2.6847|2002-07-09/peg_ratio|0.2186|2002-07-23/peg_ratio|0.1851|2002-08-06/peg_ratio|0.1959|2002-08-20/peg_ratio|0.2136|2002-07-09/dividend_yield|1.0955|2002-07-23/dividend_yield|1.3969|2002-08-06/dividend_yield|1.3203|2002-08-20/dividend_yield|1.2108|2002-07-10/percent_of_shares_outstanding|1.3338|2002-08-12/percent_of_shares_outstanding|1.6123|2002-07-09/price|2.8525|2002-07-23/price|2.416|2002-08-06/price|2.5562|2002-08-20/price|2.7875|2002-07-09/total_return_price|2.0334|2002-07-23/total_return_price|1.7284|2002-08-06/total_return_price|1.8287|2002-08-20/total_return_price|1.9941|2002-07-10/enterprise_value|275.0113|2002-07-24/enterprise_value|248.2421|2002-08-07/enterprise_value|255.8904|2002-08-21/enterprise_value|273.2522
usa_2_0073|OZK|200209|30.207|24.149||36.641|2.709|878.773|24.453|854.32|757.18|68.985|51.347|||22.3943|16.762|0.2972||15.8776|2.759|0.2235|1.7028|1.1568|-1.4087|1.3615|62.9106|0.0587|0.01|13.809||3.653|5.95|3.696|10.851|2.9175|2.0871|278.0707|2.8662|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|33.8192|2002-10-15/ev_free_cash_flow|33.792|2002-10-29/ev_free_cash_flow|33.7829|2002-11-12/ev_free_cash_flow|35.6056|2002-11-26/ev_free_cash_flow|35.4605|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|13.9817|2002-10-15/pe_ratio|13.9634|2002-10-29/pe_ratio|13.9573|2002-11-12/pe_ratio|15.1829|2002-11-26/pe_ratio|15.0854|2002-10-02/price_to_book_value|2.5595|2002-10-16/price_to_book_value|2.5439|2002-10-30/price_to_book_value|2.5506|2002-11-13/price_to_book_value|2.8217|2002-11-27/price_to_book_value|2.7592|2002-10-01/peg_ratio|0.242|2002-10-15/peg_ratio|0.2417|2002-10-29/peg_ratio|0.2416|2002-11-12/peg_ratio|0.2628|2002-11-26/peg_ratio|0.2612|2002-10-01/dividend_yield|1.1775|2002-10-15/dividend_yield|1.179|2002-10-29/dividend_yield|1.3543|2002-11-12/dividend_yield|1.245|2002-11-26/dividend_yield|1.253|2002-10-10/percent_of_shares_outstanding|0.9377|2002-11-12/percent_of_shares_outstanding|0.9808|2002-10-01/price|2.8662|2002-10-15/price|2.8625|2002-10-29/price|2.8613|2002-11-12/price|3.1125|2002-11-26/price|3.0925|2002-10-01/total_return_price|2.0504|2002-10-15/total_return_price|2.0478|2002-10-29/total_return_price|2.0559|2002-11-12/total_return_price|2.2364|2002-11-26/total_return_price|2.222|2002-10-02/enterprise_value|287.1343|2002-10-16/enterprise_value|286.0567|2002-10-30/enterprise_value|286.5186|2002-11-13/enterprise_value|305.2222|2002-11-27/enterprise_value|300.9119
usa_2_0073|OZK|200212|31.211|25.182||39.05|2.671|945.685|26.146|919.539|790.173|72.918|54.755|||22.6161|35.2338|0.3145||14.9329|2.7325|0.2585|2.0585|1.2658|-3.5396|0.9535|63.2109|0.0663|0.0125|13.286||4.956|6.553|4.181|9.457|3.0612|2.1996|299.0646|2.965|2003-01-07/ev_revenues|6.366|2003-01-21/ev_revenues|7.0624|2003-02-04/ev_revenues|6.9301|2003-02-18/ev_revenues|6.9803|2003-01-07/ev_free_cash_flow|23.6091|2003-01-21/ev_free_cash_flow|26.1918|2003-02-04/ev_free_cash_flow|25.7012|2003-02-18/ev_free_cash_flow|25.8873|2003-01-07/ps_ratio|3.6032|2003-01-21/ps_ratio|4.2989|2003-02-04/ps_ratio|4.1668|2003-02-18/ps_ratio|4.2169|2003-01-07/pe_ratio|12.8913|2003-01-21/pe_ratio|15.3804|2003-02-04/pe_ratio|14.9076|2003-02-18/pe_ratio|15.087|2003-01-09/price_to_book_value|2.5839|2003-01-23/price_to_book_value|3.1061|2003-02-06/price_to_book_value|2.9298|2003-02-20/price_to_book_value|2.9664|2003-01-07/peg_ratio|0.2225|2003-01-21/peg_ratio|0.2655|2003-02-04/peg_ratio|0.2573|2003-02-18/peg_ratio|0.2604|2003-01-07/dividend_yield|1.3069|2003-01-21/dividend_yield|1.0954|2003-02-04/dividend_yield|1.276|2003-02-18/dividend_yield|1.2608|2003-01-10/percent_of_shares_outstanding|0.832|2003-02-11/percent_of_shares_outstanding|0.9877|2003-01-07/price|2.965|2003-01-21/price|3.5375|2003-02-04/price|3.4287|2003-02-18/price|3.47|2003-01-07/total_return_price|2.1304|2003-01-21/total_return_price|2.5418|2003-02-04/total_return_price|2.4725|2003-02-18/total_return_price|2.5022|2003-01-09/enterprise_value|330.587|2003-01-23/enterprise_value|368.6615|2003-02-06/enterprise_value|355.8055|2003-02-20/enterprise_value|358.477
usa_2_0073|OZK|200303|51.613|30.578||41.688|2.633|995.272|41.791|953.481|864.87|76.681|76.681||6.994|20.8676|25.938|0.3025|4.2306|15.1359|2.9986|0.2612|1.6236|1.2567|-0.7037|1.1252|63.9286|0.07|0.0125|14.796||4.068|6.896|4.475|11.274|3.4813|2.5104|360.8273|3.5213|2003-04-01/ev_revenues|6.0566|2003-04-15/ev_revenues|6.5199|2003-04-29/ev_revenues|7.0346|2003-05-13/ev_revenues|6.9445|2003-05-27/ev_revenues|7.4606|2003-04-01/ev_free_cash_flow|55.9734|2003-04-15/ev_free_cash_flow|60.2545|2003-04-29/ev_free_cash_flow|65.0114|2003-05-13/ev_free_cash_flow|64.1789|2003-05-27/ev_free_cash_flow|68.949|2003-04-01/ps_ratio|4.0567|2003-04-15/ps_ratio|4.5233|2003-04-29/ps_ratio|5.0417|2003-05-13/ps_ratio|4.951|2003-05-27/ps_ratio|5.4709|2003-04-01/pe_ratio|14.085|2003-04-15/pe_ratio|15.705|2003-04-29/pe_ratio|17.505|2003-05-13/pe_ratio|17.19|2003-05-27/pe_ratio|18.995|2003-04-03/price_to_book_value|2.8913|2003-04-17/price_to_book_value|3.2171|2003-05-01/price_to_book_value|3.6116|2003-05-15/price_to_book_value|3.537|2003-05-29/price_to_book_value|3.7199|2003-04-01/peg_ratio|0.2734|2003-04-15/peg_ratio|0.3049|2003-04-29/peg_ratio|0.3398|2003-05-13/peg_ratio|0.3337|2003-05-27/peg_ratio|0.3687|2003-04-01/dividend_yield|1.2425|2003-04-15/dividend_yield|1.1143|2003-04-29/dividend_yield|0.9997|2003-05-13/dividend_yield|1.1344|2003-05-27/dividend_yield|1.0266|2003-04-10/percent_of_shares_outstanding|1.0173|2003-05-12/percent_of_shares_outstanding|1.9587|2003-04-01/price|3.5213|2003-04-15/price|3.9263|2003-04-29/price|4.3762|2003-05-13/price|4.2975|2003-05-27/price|4.7488|2003-04-01/total_return_price|2.5392|2003-04-15/total_return_price|2.8313|2003-04-29/total_return_price|3.1557|2003-05-13/total_return_price|3.1087|2003-05-27/total_return_price|3.4352|2003-04-03/enterprise_value|332.8846|2003-04-17/enterprise_value|357.8681|2003-05-01/enterprise_value|388.1162|2003-05-15/enterprise_value|382.3972|2003-05-29/enterprise_value|396.4205
usa_2_0073|OZK|200306|35.747|29.197||45.97|6.436|1087.195|41.527|1045.668|947.074|90.018|62.425||7.4106|25.2327|68.4865|0.3632|5.4205|18.82|3.8558|0.3653|1.514|1.0361|-1.2385|2.3307|64.5333|0.075|0.0138|16.754||4.724|7.508|4.84|12.184|4.705|3.4035|406.8401|4.9675|2003-07-08/ev_revenues|7.5784|2003-07-22/ev_revenues|7.3298|2003-08-05/ev_revenues|7.3353|2003-08-19/ev_revenues|7.7102|2003-07-08/ev_free_cash_flow|102.4511|2003-07-22/ev_free_cash_flow|99.0904|2003-08-05/ev_free_cash_flow|99.1646|2003-08-19/ev_free_cash_flow|104.2336|2003-07-08/ps_ratio|5.3911|2003-07-22/ps_ratio|5.1456|2003-08-05/ps_ratio|5.151|2003-08-19/ps_ratio|5.5213|2003-07-08/pe_ratio|18.3981|2003-07-22/pe_ratio|17.5602|2003-08-05/pe_ratio|17.5787|2003-08-19/pe_ratio|18.8426|2003-07-10/price_to_book_value|3.5487|2003-07-24/price_to_book_value|3.452|2003-08-07/price_to_book_value|3.418|2003-08-21/price_to_book_value|3.7813|2003-07-08/peg_ratio|0.392|2003-07-22/peg_ratio|0.3741|2003-08-05/peg_ratio|0.3745|2003-08-19/peg_ratio|0.4014|2003-07-08/dividend_yield|0.9814|2003-07-22/dividend_yield|1.0282|2003-08-05/dividend_yield|1.1325|2003-08-19/dividend_yield|1.0565|2003-07-10/percent_of_shares_outstanding|2.9421|2003-08-12/percent_of_shares_outstanding|2.992|2003-07-08/price|4.9675|2003-07-22/price|4.7412|2003-08-05/price|4.7462|2003-08-19/price|5.0875|2003-07-08/total_return_price|3.5934|2003-07-22/total_return_price|3.4297|2003-08-05/total_return_price|3.4442|2003-08-19/total_return_price|3.6919|2003-07-10/enterprise_value|443.7884|2003-07-24/enterprise_value|435.0895|2003-08-07/enterprise_value|432.0288|2003-08-21/enterprise_value|464.7303
usa_2_0073|OZK|200309|35.159|28.549||48.009|6.439|1116.9|48.809|1068.091|994.571|91.421|66.733||7.8157|26.2533|26.2883|0.3931|5.6829|19.103|4.0712|0.454|1.2788|0.9661|-0.1532|3.6842|65.925|0.08|0.015|18.213||5.186|8.126|5.274|13.078|5.5637|4.0375|490.8272|5.9675|2003-10-14/ev_revenues|8.2291|2003-10-28/ev_revenues|7.3792|2003-11-11/ev_revenues|7.5009|2003-11-25/ev_revenues|7.4932|2003-10-14/ev_free_cash_flow|27.6788|2003-10-28/ev_free_cash_flow|24.82|2003-11-11/ev_free_cash_flow|25.2293|2003-11-25/ev_free_cash_flow|25.2035|2003-10-14/ps_ratio|6.0953|2003-10-28/ps_ratio|5.2474|2003-11-11/ps_ratio|5.3688|2003-11-25/ps_ratio|5.3612|2003-10-14/pe_ratio|20.4893|2003-10-28/pe_ratio|17.6391|2003-11-11/pe_ratio|18.0472|2003-11-25/pe_ratio|18.0215|2003-10-02/price_to_book_value|3.9719|2003-10-16/price_to_book_value|4.1186|2003-10-30/price_to_book_value|3.6674|2003-11-13/price_to_book_value|3.7645|2003-11-28/price_to_book_value|3.7424|2003-10-14/peg_ratio|0.487|2003-10-28/peg_ratio|0.4192|2003-11-11/peg_ratio|0.4289|2003-11-25/peg_ratio|0.4283|2003-10-14/dividend_yield|0.9007|2003-10-28/dividend_yield|1.0463|2003-11-11/dividend_yield|1.0939|2003-11-25/dividend_yield|1.0955|2003-10-10/percent_of_shares_outstanding|4.3504|2003-11-11/percent_of_shares_outstanding|4.2906|2003-10-14/price|5.9675|2003-10-28/price|5.1374|2003-11-11/price|5.2562|2003-11-25/price|5.2488|2003-10-14/total_return_price|4.3304|2003-10-28/total_return_price|3.728|2003-11-11/total_return_price|3.8264|2003-11-25/total_return_price|3.821|2003-10-02/enterprise_value|496.7284|2003-10-16/enterprise_value|510.1395|2003-10-30/enterprise_value|468.8894|2003-11-13/enterprise_value|477.7656|2003-11-28/enterprise_value|475.7483
usa_2_0073|OZK|200312|35.862|28.833||50.251|6.375|1288.043|33.787|1254.256|1062.064|98.486|71.293||7.8964|27.7958|26.5595|0.405|5.7634|19.3734|4.0725|0.4605|2.255|1.0191|-5.0906|7.0564|66.1381|0.085|0.0163|16.395||5.662|7.771|5.612|12.231|5.6425|4.1076|505.9273|5.605|2004-01-06/ev_revenues|8.4601|2004-01-20/ev_revenues|8.6503|2004-02-03/ev_revenues|8.8752|2004-02-17/ev_revenues|8.969|2004-01-06/ev_free_cash_flow|31.183|2004-01-20/ev_free_cash_flow|31.8842|2004-02-03/ev_free_cash_flow|32.7129|2004-02-17/ev_free_cash_flow|33.0589|2004-01-06/ps_ratio|5.518|2004-01-20/ps_ratio|5.7075|2004-02-03/ps_ratio|5.9315|2004-02-17/ps_ratio|6.025|2004-01-06/pe_ratio|18.0806|2004-01-20/pe_ratio|18.7016|2004-02-03/pe_ratio|19.4355|2004-02-17/pe_ratio|19.7419|2004-01-09/price_to_book_value|3.7009|2004-01-23/price_to_book_value|3.9366|2004-02-06/price_to_book_value|3.9996|2004-02-20/price_to_book_value|4.0494|2004-01-06/peg_ratio|0.5198|2004-01-20/peg_ratio|0.5377|2004-02-03/peg_ratio|0.5588|2004-02-17/peg_ratio|0.5676|2004-01-06/dividend_yield|1.0259|2004-01-20/dividend_yield|0.9918|2004-02-03/dividend_yield|1.0373|2004-02-17/dividend_yield|1.0212|2004-01-12/percent_of_shares_outstanding|4.8568|2004-02-10/percent_of_shares_outstanding|5.4515|2004-01-06/price|5.605|2004-01-20/price|5.7975|2004-02-03/price|6.025|2004-02-17/price|6.12|2004-01-06/total_return_price|4.0803|2004-01-20/total_return_price|4.2204|2004-02-03/total_return_price|4.3991|2004-02-17/total_return_price|4.4684|2004-01-09/enterprise_value|557.7427|2004-01-23/enterprise_value|580.9521|2004-02-06/enterprise_value|587.1631|2004-02-20/enterprise_value|592.0665
usa_2_0073|OZK|200403|35.743|28.361||53.956|6.313|1320.37|36.695|1283.675|1147.001|106.266|76.118||9.7967|25.768|36.1095|0.3918|6.8495|22.4435|4.1473|0.6453|1.2862|0.8983|1.2428|6.1375|66.2778|0.09|0.0175|17.912||5.23|8.783|5.965|13.919|6.9575|5.0799|601.7098|6.08|2004-04-13/ev_revenues|7.3058|2004-04-27/ev_revenues|7.3837|2004-05-11/ev_revenues|6.8879|2004-05-25/ev_revenues|7.0555|2004-04-13/ev_free_cash_flow|29.8621|2004-04-27/ev_free_cash_flow|30.1806|2004-05-11/ev_free_cash_flow|28.1539|2004-05-25/ev_free_cash_flow|28.8391|2004-04-13/ps_ratio|5.7679|2004-04-27/ps_ratio|5.8462|2004-05-11/ps_ratio|5.3482|2004-05-25/ps_ratio|5.5165|2004-04-13/pe_ratio|18.4242|2004-04-27/pe_ratio|18.6742|2004-05-11/pe_ratio|17.0833|2004-05-25/pe_ratio|17.6212|2004-04-02/price_to_book_value|4.1312|2004-04-16/price_to_book_value|3.8711|2004-04-30/price_to_book_value|3.6695|2004-05-14/price_to_book_value|3.434|2004-05-28/price_to_book_value|3.7249|2004-04-13/peg_ratio|0.5758|2004-04-27/peg_ratio|0.5836|2004-05-11/peg_ratio|0.5339|2004-05-25/peg_ratio|0.5507|2004-04-13/dividend_yield|1.028|2004-04-27/dividend_yield|1.0142|2004-05-11/dividend_yield|1.1752|2004-05-25/dividend_yield|1.1393|2004-04-12/percent_of_shares_outstanding|5.3747|2004-05-11/percent_of_shares_outstanding|5.2377|2004-04-13/price|6.08|2004-04-27/price|6.1625|2004-05-11/price|5.6375|2004-05-25/price|5.815|2004-04-13/total_return_price|4.4392|2004-04-27/total_return_price|4.4995|2004-05-11/total_return_price|4.1279|2004-05-25/total_return_price|4.2578|2004-04-02/enterprise_value|547.3215|2004-04-16/enterprise_value|519.679|2004-04-30/enterprise_value|498.252|2004-05-14/enterprise_value|473.2265|2004-05-28/enterprise_value|504.1403
usa_2_0073|OZK|200406|37.865|30.488||55.313|6.82|1415.853|42.609|1373.244|1188.675|100.322|81.231||6.8289|24.904|27.9126|0.3796|5.2889|16.8939|3.5155|0.5279|2.2308|1.1883|-4.305|5.1948|65.8947|0.095|0.0175|19.925||5.283|9.27|6.26|14.721|5.575|4.0821|481.8955|5.8625|2004-07-06/ev_revenues|7.9741|2004-07-20/ev_revenues|8.3407|2004-08-03/ev_revenues|8.4696|2004-08-17/ev_revenues|8.3226|2004-08-31/ev_revenues|8.5964|2004-07-06/ev_free_cash_flow|20.8175|2004-07-20/ev_free_cash_flow|21.7744|2004-08-03/ev_free_cash_flow|22.1111|2004-08-17/ev_free_cash_flow|21.7272|2004-08-31/ev_free_cash_flow|22.4419|2004-07-06/ps_ratio|5.3457|2004-07-20/ps_ratio|5.715|2004-08-03/ps_ratio|5.845|2004-08-17/ps_ratio|5.6968|2004-08-31/ps_ratio|5.9726|2004-07-06/pe_ratio|16.75|2004-07-20/pe_ratio|17.9071|2004-08-03/pe_ratio|18.3143|2004-08-17/pe_ratio|17.85|2004-08-31/pe_ratio|18.7143|2004-07-12/price_to_book_value|3.5537|2004-07-26/price_to_book_value|4.0651|2004-08-09/price_to_book_value|4.1043|2004-08-23/price_to_book_value|4.1533|2004-07-06/peg_ratio|0.5653|2004-07-20/peg_ratio|0.6044|2004-08-03/peg_ratio|0.6181|2004-08-17/peg_ratio|0.6024|2004-08-31/peg_ratio|0.6316|2004-07-06/dividend_yield|1.1301|2004-07-20/dividend_yield|1.057|2004-08-03/dividend_yield|1.1115|2004-08-17/dividend_yield|1.1405|2004-08-31/dividend_yield|1.0878|2004-07-12/percent_of_shares_outstanding|5.3845|2004-08-10/percent_of_shares_outstanding|5.4128|2004-07-06/price|5.8625|2004-07-20/price|6.2675|2004-08-03/price|6.41|2004-08-17/price|6.2475|2004-08-31/price|6.55|2004-07-06/total_return_price|4.2926|2004-07-20/total_return_price|4.5892|2004-08-03/total_return_price|4.7084|2004-08-17/total_return_price|4.589|2004-08-31/total_return_price|4.8112|2004-07-12/enterprise_value|549.821|2004-07-26/enterprise_value|601.126|2004-08-09/enterprise_value|605.06|2004-08-23/enterprise_value|609.9774
usa_2_0073|OZK|200409|39.434|31.046||57.927|6.755|1514.871|51.024|1463.847|1262.413|115.225|86.566||9.2005|26.9096|24.019|0.4042|6.5813|20.6214|4.6647|0.696|1.7482|0.9872|-1.8925|6.2306|66.47|0.1|0.02|20.539||5.95|9.733|6.647|15.908|7.2175|5.3015|661.2825|7.4425|2004-10-12/ev_revenues|8.8204|2004-10-26/ev_revenues|9.328|2004-11-09/ev_revenues|9.4467|2004-11-23/ev_revenues|9.9894|2004-10-12/ev_free_cash_flow|32.9131|2004-10-26/ev_free_cash_flow|34.8071|2004-11-09/ev_free_cash_flow|35.2499|2004-11-23/ev_free_cash_flow|37.2752|2004-10-12/ps_ratio|6.5889|2004-10-26/ps_ratio|7.1001|2004-11-09/ps_ratio|7.2197|2004-11-23/ps_ratio|7.7663|2004-10-12/pe_ratio|20.1149|2004-10-26/pe_ratio|21.6757|2004-11-09/pe_ratio|22.0405|2004-11-23/pe_ratio|23.7095|2004-10-05/price_to_book_value|4.1651|2004-10-19/price_to_book_value|4.5187|2004-11-02/price_to_book_value|4.5701|2004-11-16/price_to_book_value|4.8952|2004-11-30/price_to_book_value|5.0834|2004-10-12/peg_ratio|0.7439|2004-10-26/peg_ratio|0.8017|2004-11-09/peg_ratio|0.8152|2004-11-23/peg_ratio|0.8769|2004-10-12/dividend_yield|0.9573|2004-10-26/dividend_yield|0.8884|2004-11-09/dividend_yield|0.9197|2004-11-23/dividend_yield|0.8549|2004-10-12/percent_of_shares_outstanding|6.2828|2004-11-10/percent_of_shares_outstanding|6.7116|2004-10-12/price|7.4425|2004-10-26/price|8.02|2004-11-09/price|8.155|2004-11-23/price|8.7725|2004-10-12/total_return_price|5.4668|2004-10-26/total_return_price|5.891|2004-11-09/total_return_price|6.0051|2004-11-23/total_return_price|6.4598|2004-10-05/enterprise_value|650.3112|2004-10-19/enterprise_value|691.0579|2004-11-02/enterprise_value|696.9727|2004-11-16/enterprise_value|734.4333|2004-11-30/enterprise_value|756.1211
usa_2_0073|OZK|200412|50.109|41.548||65.181|6.664|1605.434|37.108|1568.326|1379.93|121.406|92.262||9.7543|28.6433|36.3978|0.4293|7.5295|22.9865|4.9365|0.8501|1.8254|0.8666|-3.0234|7.0734|66.814|0.1048|0.02|20.472||5.537|10.126|7.011|16.075|8.505|6.2628|733.9404|8.5825|2005-01-04/ev_revenues|9.4653|2005-01-18/ev_revenues|9.1955|2005-02-01/ev_revenues|9.3336|2005-02-15/ev_revenues|9.5114|2005-01-04/ev_free_cash_flow|42.838|2005-01-18/ev_free_cash_flow|41.6167|2005-02-01/ev_free_cash_flow|42.2416|2005-02-15/ev_free_cash_flow|43.0463|2005-01-04/ps_ratio|7.2236|2005-01-18/ps_ratio|6.9522|2005-02-01/ps_ratio|7.0911|2005-02-15/ps_ratio|7.2699|2005-01-04/pe_ratio|22.0177|2005-01-18/pe_ratio|21.1904|2005-02-01/pe_ratio|21.6136|2005-02-15/pe_ratio|22.1588|2005-01-13/price_to_book_value|4.5038|2005-01-27/price_to_book_value|4.5296|2005-02-10/price_to_book_value|4.641|2005-02-24/price_to_book_value|4.6533|2005-01-04/peg_ratio|0.8553|2005-01-18/peg_ratio|0.8232|2005-02-01/peg_ratio|0.8396|2005-02-15/peg_ratio|0.8608|2005-01-13/dividend_yield|0.905|2005-01-27/dividend_yield|0.8998|2005-02-10/dividend_yield|0.9075|2005-02-24/dividend_yield|0.9051|2005-01-11/percent_of_shares_outstanding|7.7365|2005-02-10/percent_of_shares_outstanding|8.9538|2005-01-04/price|8.5825|2005-01-18/price|8.26|2005-02-01/price|8.425|2005-02-15/price|8.6375|2005-01-04/total_return_price|6.3199|2005-01-18/total_return_price|6.0824|2005-02-01/total_return_price|6.2039|2005-02-15/total_return_price|6.3755|2005-01-11/enterprise_value|732.4685|2005-01-25/enterprise_value|732.6334|2005-02-08/enterprise_value|748.9629|2005-02-22/enterprise_value|743.5197
usa_2_0073|OZK|200503|42.932|33.275||71.507|6.598|1670.665|35.347|1635.318|1394.225|126.655|98.259||8.9121|28.1307|40.3343|0.4263|6.6155|20.1642|4.5034|0.7833|2.1453|0.9425|-1.1431|9.2404|66.5636|0.11|0.02|20.83||5.445|10.835|7.322|16.459|7.86|5.8016|740.2728|7.965|2005-04-12/ev_revenues|9.394|2005-04-26/ev_revenues|9.3208|2005-05-10/ev_revenues|9.5851|2005-05-24/ev_revenues|9.4428|2005-04-12/ev_free_cash_flow|72.5521|2005-04-26/ev_free_cash_flow|71.9868|2005-05-10/ev_free_cash_flow|74.0282|2005-05-24/ev_free_cash_flow|72.929|2005-04-12/ps_ratio|6.4716|2005-04-26/ps_ratio|6.3985|2005-05-10/ps_ratio|6.6626|2005-05-24/ps_ratio|6.5204|2005-04-12/pe_ratio|19.4363|2005-04-26/pe_ratio|19.2167|2005-05-10/pe_ratio|20.0098|2005-05-24/pe_ratio|19.5827|2005-04-07/price_to_book_value|4.1886|2005-04-21/price_to_book_value|4.2122|2005-05-05/price_to_book_value|4.1348|2005-05-19/price_to_book_value|4.2988|2005-04-12/peg_ratio|0.8038|2005-04-26/peg_ratio|0.7947|2005-05-10/peg_ratio|0.8275|2005-05-24/peg_ratio|0.8098|2005-04-07/dividend_yield|0.9715|2005-04-21/dividend_yield|0.966|2005-05-05/dividend_yield|1.0476|2005-05-19/dividend_yield|1.0076|2005-04-12/percent_of_shares_outstanding|10.0064|2005-05-10/percent_of_shares_outstanding|11.5991|2005-04-12/price|7.965|2005-04-26/price|7.875|2005-05-10/price|8.2|2005-05-24/price|8.025|2005-04-12/total_return_price|5.8791|2005-04-26/total_return_price|5.8127|2005-05-10/total_return_price|6.0699|2005-05-24/total_return_price|5.9404|2005-04-05/enterprise_value|761.127|2005-04-19/enterprise_value|769.6058|2005-05-03/enterprise_value|751.152|2005-05-17/enterprise_value|780.9108|2005-05-31/enterprise_value|764.1195
usa_2_0073|OZK|200506|55.702|45.204||75.706|6.533|1762.857|251.985|1510.872|1466.541|139.746|104.476||9.2578|26.6476|71.5|0.4019|6.3355|19.0276|3.9102|0.7869|1.8846|1.0049|-3.8539|12.044|67.0696|0.115|0.0225|21.724||6.234|11.216|7.713|16.811|7.7975|5.772|784.0695|8.6175|2005-07-05/ev_revenues|9.4743|2005-07-19/ev_revenues|9.2214|2005-08-02/ev_revenues|9.321|2005-08-16/ev_revenues|9.2473|2005-08-30/ev_revenues|9.2453|2005-07-05/ev_free_cash_flow|128.3179|2005-07-19/ev_free_cash_flow|124.8929|2005-08-02/ev_free_cash_flow|126.2414|2005-08-16/ev_free_cash_flow|125.2435|2005-08-30/ev_free_cash_flow|125.2166|2005-07-05/ps_ratio|6.8813|2005-07-19/ps_ratio|6.6278|2005-08-02/ps_ratio|6.7276|2005-08-16/ps_ratio|6.6538|2005-08-30/ps_ratio|6.6518|2005-07-05/pe_ratio|20.05|2005-07-19/pe_ratio|19.3113|2005-08-02/pe_ratio|19.6021|2005-08-16/pe_ratio|19.3869|2005-08-30/pe_ratio|19.3811|2005-07-14/price_to_book_value|3.8876|2005-07-28/price_to_book_value|4.0761|2005-08-11/price_to_book_value|4.021|2005-08-25/price_to_book_value|3.9591|2005-07-05/peg_ratio|0.8794|2005-07-19/peg_ratio|0.847|2005-08-02/peg_ratio|0.8597|2005-08-16/peg_ratio|0.8503|2005-08-30/peg_ratio|0.85|2005-07-14/dividend_yield|1.0107|2005-07-28/dividend_yield|1.0224|2005-08-11/dividend_yield|1.0364|2005-08-25/dividend_yield|1.0526|2005-07-12/percent_of_shares_outstanding|11.8934|2005-08-10/percent_of_shares_outstanding|11.8513|2005-07-05/price|8.6175|2005-07-19/price|8.3|2005-08-02/price|8.425|2005-08-16/price|8.3325|2005-08-30/price|8.33|2005-07-05/total_return_price|6.379|2005-07-19/total_return_price|6.144|2005-08-02/total_return_price|6.2548|2005-08-16/total_return_price|6.1861|2005-08-30/total_return_price|6.1843|2005-07-12/enterprise_value|788.0609|2005-07-26/enterprise_value|787.0625|2005-08-09/enterprise_value|773.0853|2005-08-23/enterprise_value|780.7395
usa_2_0073|OZK|200509|49.675|38.42||79.672|6.467|1876.629|33.421|1843.208|1491.31|143.082|110.882||9.3489|30.2357|126.6189|0.4509|6.7556|19.6836|3.9686|0.8633|2.6371|1.0501|-4.5443|12.102|67.2583|0.12|0.025|22.624||6.568|11.554|8.071|17.46|8.46|6.2808|767.2615|8.19|2005-10-11/ev_revenues|10.3265|2005-10-25/ev_revenues|10.5676|2005-11-08/ev_revenues|10.8048|2005-11-22/ev_revenues|11.1236|2005-10-11/ev_free_cash_flow|195.9376|2005-10-25/ev_free_cash_flow|200.5122|2005-11-08/ev_free_cash_flow|205.0131|2005-11-22/ev_free_cash_flow|211.0635|2005-10-11/ps_ratio|6.3996|2005-10-25/ps_ratio|6.6418|2005-11-08/ps_ratio|6.8802|2005-11-22/ps_ratio|7.2005|2005-10-11/pe_ratio|18.2081|2005-10-25/pe_ratio|18.8973|2005-11-08/pe_ratio|19.5754|2005-11-22/pe_ratio|20.4869|2005-10-06/price_to_book_value|3.7722|2005-10-20/price_to_book_value|3.8898|2005-11-03/price_to_book_value|4.0795|2005-11-17/price_to_book_value|4.4251|2005-10-11/peg_ratio|0.8442|2005-10-25/peg_ratio|0.8762|2005-11-08/peg_ratio|0.9076|2005-11-22/peg_ratio|0.9499|2005-10-06/dividend_yield|1.0799|2005-10-20/dividend_yield|1.0473|2005-11-03/dividend_yield|1.0556|2005-11-17/dividend_yield|0.9732|2005-10-11/percent_of_shares_outstanding|12.7791|2005-11-10/percent_of_shares_outstanding|12.8462|2005-10-11/price|8.19|2005-10-25/price|8.5|2005-11-08/price|8.805|2005-11-22/price|9.215|2005-10-11/total_return_price|6.0803|2005-10-25/total_return_price|6.3105|2005-11-08/total_return_price|6.5562|2005-11-22/total_return_price|6.8615|2005-10-04/enterprise_value|902.9473|2005-10-18/enterprise_value|892.2892|2005-11-01/enterprise_value|920.1002|2005-11-15/enterprise_value|956.0713|2005-11-29/enterprise_value|955.0721
usa_2_0073|OZK|200512|54.388|40.586||88.786|6.402|1985.479|44.64|1940.839|1591.643|149.403|117.6||11.2306|30.4616|209.2927|0.4493|7.1068|20.2201|4.3122|0.9375|2.576|0.9986|-5.1217|12.1608|67.0973|0.125|0.025|22.649||6.212|11.843|8.383|17.845|9.095|6.7721|957.0705|9.3825|2006-01-06/ev_revenues|11.0031|2006-01-20/ev_revenues|10.857|2006-02-03/ev_revenues|10.5762|2006-02-17/ev_revenues|10.6009|2006-01-03/ev_free_cash_flow|190.5867|2006-01-17/ev_free_cash_flow|187.77|2006-01-31/ev_free_cash_flow|187.0167|2006-02-14/ev_free_cash_flow|183.1191|2006-02-28/ev_free_cash_flow|184.1344|2006-01-03/ps_ratio|7.1573|2006-01-17/ps_ratio|6.9933|2006-01-31/ps_ratio|6.9494|2006-02-14/ps_ratio|6.7225|2006-02-28/ps_ratio|6.7816|2006-01-03/pe_ratio|19.9628|2006-01-17/pe_ratio|19.5053|2006-01-31/pe_ratio|19.383|2006-02-14/pe_ratio|18.75|2006-02-28/pe_ratio|18.9149|2006-01-12/price_to_book_value|4.1237|2006-01-26/price_to_book_value|4.0958|2006-02-09/price_to_book_value|3.8839|2006-02-23/price_to_book_value|3.9642|2006-01-03/peg_ratio|0.9703|2006-01-17/peg_ratio|0.948|2006-01-31/peg_ratio|0.9421|2006-02-14/peg_ratio|0.9113|2006-02-28/peg_ratio|0.9193|2006-01-12/dividend_yield|1.0008|2006-01-26/dividend_yield|1.0621|2006-02-09/dividend_yield|1.12|2006-02-23/dividend_yield|1.0974|2006-01-10/percent_of_shares_outstanding|12.1823|2006-02-10/percent_of_shares_outstanding|11.5973|2006-01-03/price|9.3825|2006-01-17/price|9.1675|2006-01-31/price|9.11|2006-02-14/price|8.8125|2006-02-28/price|8.89|2006-01-03/total_return_price|6.9862|2006-01-17/total_return_price|6.8261|2006-01-31/total_return_price|6.8018|2006-02-14/total_return_price|6.5797|2006-02-28/total_return_price|6.6376|2006-01-10/enterprise_value|971.7051|2006-01-24/enterprise_value|955.5404|2006-02-07/enterprise_value|925.0441|2006-02-21/enterprise_value|928.2103
usa_2_0073|OZK|200603|53.261|40.005||93.188|6.336|2085.084|60.675|2024.409|1736.886|153|124.33||9.9426|27.6621|185.0828|0.4025|6.8178|19.016|3.9886|0.9242|2.1616|1.0937|-2.618|11.6141|67.176|0.125|0.025|23.602||6.584|11.942|8.397|17.438|8.9375|6.673|937.6904|8.8325|2006-04-17/ev_revenues|9.4814|2006-05-01/ev_revenues|9.4352|2006-05-15/ev_revenues|9.367|2006-05-30/ev_revenues|9.1364|2006-04-11/ev_free_cash_flow|91.4901|2006-04-25/ev_free_cash_flow|88.4707|2006-05-09/ev_free_cash_flow|89.1475|2006-05-23/ev_free_cash_flow|85.9893|2006-04-11/ps_ratio|6.5465|2006-04-25/ps_ratio|6.2241|2006-05-09/ps_ratio|6.2963|2006-05-23/ps_ratio|5.9591|2006-04-11/pe_ratio|18.2113|2006-04-25/pe_ratio|17.3144|2006-05-09/pe_ratio|17.5155|2006-05-23/pe_ratio|16.5773|2006-04-06/price_to_book_value|4.0704|2006-04-20/price_to_book_value|3.7131|2006-05-04/price_to_book_value|3.6826|2006-05-18/price_to_book_value|3.6094|2006-04-11/peg_ratio|0.9924|2006-04-25/peg_ratio|0.9435|2006-05-09/peg_ratio|0.9545|2006-05-23/peg_ratio|0.9034|2006-04-06/dividend_yield|1.0467|2006-04-20/dividend_yield|1.1474|2006-05-04/dividend_yield|1.1866|2006-05-18/dividend_yield|1.2107|2006-04-10/percent_of_shares_outstanding|11.4602|2006-05-10/percent_of_shares_outstanding|11.405|2006-04-11/price|8.8325|2006-04-25/price|8.3975|2006-05-09/price|8.495|2006-05-23/price|8.04|2006-04-11/total_return_price|6.5946|2006-04-25/total_return_price|6.2699|2006-05-09/total_return_price|6.3616|2006-05-23/total_return_price|6.0209|2006-04-04/enterprise_value|913.1562|2006-04-18/enterprise_value|862.3455|2006-05-02/enterprise_value|855.6599|2006-05-16/enterprise_value|842.6229|2006-05-30/enterprise_value|827.7474
usa_2_0073|OZK|200606|57.548|41.495||97.962|6.271|2270.987|408.028|1862.959|1818.628|149.61|130.589||9.0958|29.1864|85.3299|0.3953|5.8887|16.3814|3.6268|0.8927|2.9516|1.2048|-5.0148|11.6275|67.4979|0.1175|0.025|22.939||6.925|11.422|7.931|17.985|7.945|5.9497|824.0703|8.1775|2006-07-11/ev_revenues|10.1496|2006-07-25/ev_revenues|10.004|2006-08-08/ev_revenues|9.9202|2006-08-22/ev_revenues|10.126|2006-07-05/ev_free_cash_flow|305.9528|2006-07-19/ev_free_cash_flow|297.5266|2006-08-02/ev_free_cash_flow|301.5236|2006-08-16/ev_free_cash_flow|300.7674|2006-08-30/ev_free_cash_flow|304.3864|2006-07-05/ps_ratio|5.9903|2006-07-19/ps_ratio|5.7047|2006-08-02/ps_ratio|5.8402|2006-08-16/ps_ratio|5.8145|2006-08-30/ps_ratio|5.9372|2006-07-05/pe_ratio|16.7744|2006-07-19/pe_ratio|15.9744|2006-08-02/pe_ratio|16.3538|2006-08-16/pe_ratio|16.2821|2006-08-30/pe_ratio|16.6256|2006-07-13/price_to_book_value|3.3545|2006-07-27/price_to_book_value|3.4371|2006-08-10/price_to_book_value|3.4874|2006-08-24/price_to_book_value|3.4573|2006-07-05/peg_ratio|1.2495|2006-07-19/peg_ratio|1.1899|2006-08-02/peg_ratio|1.2182|2006-08-16/peg_ratio|1.2128|2006-08-30/peg_ratio|1.2384|2006-07-13/dividend_yield|1.3324|2006-07-27/dividend_yield|1.3004|2006-08-10/dividend_yield|1.2816|2006-08-24/dividend_yield|1.2928|2006-07-11/percent_of_shares_outstanding|11.3321|2006-08-10/percent_of_shares_outstanding|11.2007|2006-07-05/price|8.1775|2006-07-19/price|7.7875|2006-08-02/price|7.9725|2006-08-16/price|7.9375|2006-08-30/price|8.105|2006-07-05/total_return_price|6.1238|2006-07-19/total_return_price|5.8318|2006-08-02/total_return_price|5.9896|2006-08-16/total_return_price|5.9633|2006-08-30/total_return_price|6.0892|2006-07-11/enterprise_value|931.8783|2006-07-25/enterprise_value|918.5042|2006-08-08/enterprise_value|910.8142|2006-08-22/enterprise_value|929.705
usa_2_0073|OZK|200609|86.445|69.304||106.133|6.205|2349.132|57.042|2292.09|2008.145|166.629|136.928||10.5939|25.4389|315.0273|0.3309|6.298|17.6359|3.8104|1.3137|2.0101|1.173|-1.4747|10.7811|66.75|0.12|0.025|23.454||7.398|11.197|8.01|17.774|8.5975|6.4592|972.6691|8.355|2006-10-03/ev_revenues|8.889|2006-10-17/ev_revenues|8.6723|2006-10-31/ev_revenues|8.526|2006-11-14/ev_revenues|8.7102|2006-11-28/ev_revenues|8.7409|2006-10-11/ev_free_cash_flow|-488.6581|2006-10-25/ev_free_cash_flow|-471.4095|2006-11-08/ev_free_cash_flow|-472.3016|2006-11-22/ev_free_cash_flow|-482.512|2006-10-11/ps_ratio|6.0541|2006-10-25/ps_ratio|5.7389|2006-11-08/ps_ratio|5.7552|2006-11-22/ps_ratio|5.9418|2006-10-11/pe_ratio|17.1385|2006-10-25/pe_ratio|16.2462|2006-11-08/pe_ratio|16.2923|2006-11-22/pe_ratio|16.8205|2006-10-05/price_to_book_value|3.4495|2006-10-19/price_to_book_value|3.2898|2006-11-02/price_to_book_value|3.1231|2006-11-16/price_to_book_value|3.3481|2006-11-30/price_to_book_value|3.2888|2006-10-11/peg_ratio|2.0448|2006-10-25/peg_ratio|1.9383|2006-11-08/peg_ratio|1.9438|2006-11-22/peg_ratio|2.0069|2006-10-05/dividend_yield|1.1645|2006-10-19/dividend_yield|1.221|2006-11-02/dividend_yield|1.2862|2006-11-16/dividend_yield|1.1998|2006-11-30/dividend_yield|1.2214|2006-10-10/percent_of_shares_outstanding|10.6635|2006-11-10/percent_of_shares_outstanding|10.607|2006-10-11/price|8.355|2006-10-25/price|7.92|2006-11-08/price|7.9425|2006-11-22/price|8.2|2006-10-11/total_return_price|6.277|2006-10-25/total_return_price|5.9691|2006-11-08/total_return_price|5.9861|2006-11-22/total_return_price|6.1802|2006-10-03/enterprise_value|823.5162|2006-10-17/enterprise_value|803.4364|2006-10-31/enterprise_value|789.8826|2006-11-14/enterprise_value|806.9504|2006-11-28/enterprise_value|809.795
usa_2_0073|OZK|200612|60.118|42.734||116.679|6.14|2354.767|50.064|2304.703|2045.092|174.633|142.609||8.8078|24.3119|-480.0338|0.3046|5.8965|16.6923|3.3691|1.9916|1.4866|1.1922|5.3133|10.1687|66.8826|0.11|0.025|23.956||7.661|10.55|7.355|17.523|8.1375|6.1331|815.9863|8.1675|2007-01-09/ev_revenues|7.9072|2007-01-23/ev_revenues|7.7164|2007-02-06/ev_revenues|7.7735|2007-02-20/ev_revenues|7.7057|2007-01-03/ev_free_cash_flow|-111.694|2007-01-17/ev_free_cash_flow|-107.6053|2007-01-31/ev_free_cash_flow|-105.7201|2007-02-14/ev_free_cash_flow|-105.5732|2007-02-28/ev_free_cash_flow|-105.2794|2007-01-03/ps_ratio|5.8312|2007-01-17/ps_ratio|5.5331|2007-01-31/ps_ratio|5.3957|2007-02-14/ps_ratio|5.385|2007-02-28/ps_ratio|5.3636|2007-01-03/pe_ratio|17.2857|2007-01-17/pe_ratio|16.4021|2007-01-31/pe_ratio|15.9947|2007-02-14/pe_ratio|15.963|2007-02-28/pe_ratio|15.8995|2007-01-11/price_to_book_value|3.0274|2007-01-25/price_to_book_value|2.8788|2007-02-08/price_to_book_value|2.9133|2007-02-22/price_to_book_value|2.9095|2007-01-03/peg_ratio|32.4971|2007-01-04/peg_ratio|32.517|2007-01-18/peg_ratio|29.9109|2007-02-01/peg_ratio|30.2392|2007-02-15/peg_ratio|29.9308|2007-01-11/dividend_yield|1.267|2007-01-25/dividend_yield|1.3324|2007-02-08/dividend_yield|1.3167|2007-02-22/dividend_yield|1.3184|2007-01-09/percent_of_shares_outstanding|9.7895|2007-02-12/percent_of_shares_outstanding|10.3366|2007-01-03/price|8.1675|2007-01-17/price|7.75|2007-01-31/price|7.5575|2007-02-14/price|7.5425|2007-02-28/price|7.5125|2007-01-03/total_return_price|6.1557|2007-01-17/total_return_price|5.841|2007-01-31/total_return_price|5.7148|2007-02-14/total_return_price|5.7034|2007-02-28/total_return_price|5.6807|2007-01-09/enterprise_value|742.8861|2007-01-23/enterprise_value|724.9673|2007-02-06/enterprise_value|730.3262|2007-02-20/enterprise_value|723.9625
usa_2_0073|OZK|200703|54.367|37.47||122.219|6.074|2361.89|127.024|2234.866|2169.916|182.315|148.454||7.5162|18.5999|-101.7933|0.2253|5.1048|15.1323|2.8027|28.4984|0.7087|1.3699|11.8994|11.2589|66.8533|0.1125|0.025|24.208||7.31|10.97|7.521|18.249|7.15|5.4066|706.1554|6.9775|2007-04-03/ev_revenues|6.0512|2007-04-17/ev_revenues|6.3509|2007-05-01/ev_revenues|6.2002|2007-05-15/ev_revenues|6.0034|2007-05-29/ev_revenues|6.0938|2007-04-11/ev_free_cash_flow|-339.1602|2007-04-25/ev_free_cash_flow|-362.4262|2007-05-09/ev_free_cash_flow|-355.1111|2007-05-23/ev_free_cash_flow|-351.2504|2007-04-11/ps_ratio|4.9437|2007-04-25/ps_ratio|5.3494|2007-05-09/ps_ratio|5.2218|2007-05-23/ps_ratio|5.1545|2007-04-11/pe_ratio|15.1685|2007-04-25/pe_ratio|16.413|2007-05-09/pe_ratio|16.0217|2007-05-23/pe_ratio|15.8152|2007-04-05/price_to_book_value|2.6325|2007-04-19/price_to_book_value|2.7677|2007-05-03/price_to_book_value|2.7171|2007-05-17/price_to_book_value|2.6224|2007-05-31/price_to_book_value|2.6408|2007-04-12/peg_ratio||2007-04-26/peg_ratio||2007-05-10/peg_ratio||2007-05-24/peg_ratio||2007-04-05/dividend_yield|1.3971|2007-04-19/dividend_yield|1.3289|2007-05-03/dividend_yield|1.3536|2007-05-17/dividend_yield|1.4025|2007-05-31/dividend_yield|1.3928|2007-04-10/percent_of_shares_outstanding|11.1669|2007-05-10/percent_of_shares_outstanding|11.4428|2007-04-11/price|6.9775|2007-04-25/price|7.55|2007-05-09/price|7.37|2007-05-23/price|7.275|2007-04-11/total_return_price|5.2762|2007-04-25/total_return_price|5.7281|2007-05-09/total_return_price|5.5915|2007-05-23/total_return_price|5.5194|2007-04-03/enterprise_value|572.1871|2007-04-17/enterprise_value|600.5178|2007-05-01/enterprise_value|586.2686|2007-05-15/enterprise_value|567.6609|2007-05-29/enterprise_value|576.2104
usa_2_0073|OZK|200706|60.324|42.957||125.608|6.008|2402.464|61.064|2341.4|2155.643|178.081|154.863||6.0087|19.7019|-347.6944|0.2365|5.0925|15.625|2.6086||1.0431|1.4099|7.511|12.1371|67.3833|0.12|0.025|24.914||7.016|11.788|8.086|19.291|7.1875|5.453|568.1638|7.0475|2007-07-10/ev_revenues|6.1823|2007-07-24/ev_revenues|6.561|2007-08-07/ev_revenues|6.5819|2007-08-21/ev_revenues|7.0162|2007-07-05/ev_free_cash_flow|90.141|2007-07-19/ev_free_cash_flow|94.8071|2007-08-02/ev_free_cash_flow|91.0006|2007-08-16/ev_free_cash_flow|94.1932|2007-08-30/ev_free_cash_flow|95.7895|2007-07-05/ps_ratio|4.8891|2007-07-19/ps_ratio|5.2186|2007-08-02/ps_ratio|4.9498|2007-08-16/ps_ratio|5.1752|2007-08-30/ps_ratio|5.288|2007-07-05/pe_ratio|15.2378|2007-07-19/pe_ratio|16.2649|2007-08-02/pe_ratio|15.427|2007-08-16/pe_ratio|16.1297|2007-08-30/pe_ratio|16.4811|2007-07-12/price_to_book_value|2.6671|2007-07-26/price_to_book_value|2.6718|2007-08-09/price_to_book_value|2.7499|2007-08-23/price_to_book_value|2.9477|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-12/dividend_yield|1.4124|2007-07-26/dividend_yield|1.4452|2007-08-09/dividend_yield|1.4041|2007-08-23/dividend_yield|1.3099|2007-07-10/percent_of_shares_outstanding|12.7724|2007-08-10/percent_of_shares_outstanding|11.232|2007-07-05/price|7.0475|2007-07-19/price|7.5225|2007-08-02/price|7.135|2007-08-16/price|7.46|2007-08-30/price|7.6225|2007-07-05/total_return_price|5.3468|2007-07-19/total_return_price|5.7072|2007-08-02/total_return_price|5.4336|2007-08-16/total_return_price|5.6812|2007-08-30/total_return_price|5.8049|2007-07-10/enterprise_value|596.7896|2007-07-24/enterprise_value|633.3503|2007-08-07/enterprise_value|635.3628|2007-08-21/enterprise_value|677.2902
usa_2_0073|OZK|200709|53.776|35.534||127.579|5.943|2459.118|59.345|2399.773|2024.444|188.754|161.42||7.1917|27.3074|96.1824|0.323|5.3157|16.5676|3.0946||1.9885|1.2477|3.8076|8.6343|67.216|0.125|0.0275|25.09||6.936|12.258|8.402|19.671|7.6625|5.8354|694.2288|8.005|2007-10-02/ev_revenues|8.9728|2007-10-16/ev_revenues|8.7519|2007-10-30/ev_revenues|8.394|2007-11-13/ev_revenues|8.5481|2007-11-27/ev_revenues|8.2039|2007-10-11/ev_free_cash_flow|56.6201|2007-10-25/ev_free_cash_flow|53.4995|2007-11-08/ev_free_cash_flow|51.2752|2007-11-23/ev_free_cash_flow|52.3981|2007-10-11/ps_ratio|5.4703|2007-10-25/ps_ratio|4.9765|2007-11-08/ps_ratio|4.6246|2007-11-23/ps_ratio|4.8023|2007-10-11/pe_ratio|17.123|2007-10-25/pe_ratio|15.5775|2007-11-08/pe_ratio|14.4759|2007-11-23/pe_ratio|15.0321|2007-10-04/price_to_book_value|2.8598|2007-10-18/price_to_book_value|2.712|2007-11-01/price_to_book_value|2.4519|2007-11-15/price_to_book_value|2.5071|2007-11-29/price_to_book_value|2.5552|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|1.2769|2007-10-18/dividend_yield|1.3465|2007-11-01/dividend_yield|1.5619|2007-11-15/dividend_yield|1.5275|2007-11-29/dividend_yield|1.4988|2007-10-10/percent_of_shares_outstanding|8.8037|2007-10-26/percent_of_shares_outstanding|8.957|2007-11-09/percent_of_shares_outstanding|9.3079|2007-11-27/percent_of_shares_outstanding|10.5963|2007-10-11/price|8.005|2007-10-25/price|7.2825|2007-11-08/price|6.7675|2007-11-23/price|7.0275|2007-10-11/total_return_price|6.0962|2007-10-25/total_return_price|5.5687|2007-11-08/total_return_price|5.1749|2007-11-23/total_return_price|5.3737|2007-10-02/enterprise_value|880.8454|2007-10-16/enterprise_value|859.1591|2007-10-30/enterprise_value|824.024|2007-11-13/enterprise_value|839.154|2007-11-27/enterprise_value|805.3638
usa_2_0073|OZK|200712|64.941|47.521||130.048|5.877|2516.614|58.07|2458.544|2057.061|190.829|167.139||8.4762|25.138|52.4413|0.2944|4.8091|15.0535|2.4136||2.1039|1.5867|-1.5031|10.6418|67.2751|0.115|0.03|26.38||8.455|11.174|7.737|20.406|7.0375|5.3813|832.0933|6.1275|2008-01-09/ev_revenues|7.1141|2008-01-23/ev_revenues|7.2546|2008-02-06/ev_revenues|7.5789|2008-02-20/ev_revenues|7.5605|2008-01-04/ev_free_cash_flow|25.0109|2008-01-18/ev_free_cash_flow|22.3327|2008-02-01/ev_free_cash_flow|25.2514|2008-02-15/ev_free_cash_flow|24.3386|2008-02-29/ev_free_cash_flow|24.5408|2008-01-04/ps_ratio|4.0923|2008-01-18/ps_ratio|3.2742|2008-02-01/ps_ratio|4.1658|2008-02-15/ps_ratio|3.887|2008-02-29/ps_ratio|3.9488|2008-01-04/pe_ratio|12.9683|2008-01-18/pe_ratio|10.3757|2008-02-01/pe_ratio|13.2011|2008-02-15/pe_ratio|12.3175|2008-02-29/pe_ratio|12.5132|2008-01-10/price_to_book_value|1.9134|2008-01-24/price_to_book_value|1.9416|2008-02-07/price_to_book_value|2.2024|2008-02-21/price_to_book_value|2.042|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-10/dividend_yield|1.9807|2008-01-24/dividend_yield|2.0427|2008-02-07/dividend_yield|1.8007|2008-02-21/dividend_yield|1.9422|2008-01-15/percent_of_shares_outstanding|12.1153|2008-01-31/percent_of_shares_outstanding|12.7045|2008-02-15/percent_of_shares_outstanding|13.0478|2008-02-29/percent_of_shares_outstanding|13.1105|2008-01-04/price|6.1275|2008-01-18/price|4.9025|2008-02-01/price|6.2375|2008-02-15/price|5.82|2008-02-29/price|5.9125|2008-01-04/total_return_price|4.6855|2008-01-18/total_return_price|3.7488|2008-02-01/total_return_price|4.7987|2008-02-15/total_return_price|4.4775|2008-02-29/total_return_price|4.5487|2008-01-09/enterprise_value|715.6227|2008-01-23/enterprise_value|729.7501|2008-02-06/enterprise_value|762.3775|2008-02-20/enterprise_value|760.5275
usa_2_0073|OZK|200803|64.492|47.849||136.629|5.812|2835.545|76.998|2758.547|2201.009|212.994|172.885||7.2378|28.6081|24.4588|0.2999|3.9237|12.4339|1.983||2.6176|2|-13.0462|15.4586|67.444|0.115|0.03|26.876||7.332|10.67|7.765|21.751|5.875|4.5198|728.0682|6.09|2008-04-02/ev_revenues|8.9068|2008-04-16/ev_revenues|9.2587|2008-04-30/ev_revenues|9.0339|2008-05-14/ev_revenues|9.1023|2008-05-28/ev_revenues|9.0909|2008-04-11/ev_free_cash_flow|34.0847|2008-04-25/ev_free_cash_flow|34.911|2008-05-09/ev_free_cash_flow|33.7554|2008-05-23/ev_free_cash_flow|34.9296|2008-04-11/ps_ratio|3.9709|2008-04-25/ps_ratio|4.1877|2008-05-09/ps_ratio|3.8845|2008-05-23/ps_ratio|4.1926|2008-04-11/pe_ratio|12.8211|2008-04-25/pe_ratio|13.5211|2008-05-09/pe_ratio|12.5421|2008-05-23/pe_ratio|13.5368|2008-04-03/price_to_book_value|1.8868|2008-04-17/price_to_book_value|2.059|2008-05-01/price_to_book_value|2.01|2008-05-15/price_to_book_value|2.0108|2008-05-29/price_to_book_value|1.9721|2008-04-11/peg_ratio|3.9318|2008-04-25/peg_ratio|4.1465|2008-05-09/peg_ratio|3.8462|2008-05-23/peg_ratio|4.1513|2008-04-03/dividend_yield|1.8836|2008-04-17/dividend_yield|1.7261|2008-05-01/dividend_yield|1.8468|2008-05-15/dividend_yield|1.846|2008-05-29/dividend_yield|1.8823|2008-04-15/percent_of_shares_outstanding|16.4388|2008-04-30/percent_of_shares_outstanding|16.8265|2008-05-15/percent_of_shares_outstanding|16.715|2008-05-30/percent_of_shares_outstanding|17.6116|2008-04-11/price|6.09|2008-04-25/price|6.4225|2008-05-09/price|5.9575|2008-05-23/price|6.43|2008-04-11/total_return_price|4.6852|2008-04-25/total_return_price|4.9646|2008-05-09/total_return_price|4.6051|2008-05-23/total_return_price|4.9704|2008-04-02/enterprise_value|919.7148|2008-04-16/enterprise_value|956.0508|2008-04-30/enterprise_value|932.8361|2008-05-14/enterprise_value|939.9015|2008-05-28/enterprise_value|938.7239
usa_2_0073|OZK|200806|69.615|53.028||140.29|5.746|2847.813|61.734|2372.425|2307.475|210.897|179.473||7.7012|8.1661|30.0588|0.0867|2.9146|9.4105|1.3308|2.8859|0.308|2.7893|8.1539|19.061|67.46|0.1275|0.03|29.16||7.624|11.693|8.607|23.603|4.47|3.4553|795.2301|3.535|2008-07-09/ev_revenues|2.6574|2008-07-23/ev_revenues|3.3605|2008-08-06/ev_revenues|3.4795|2008-08-20/ev_revenues|3.3715|2008-07-07/ev_free_cash_flow|10.1165|2008-07-21/ev_free_cash_flow|13.6051|2008-08-04/ev_free_cash_flow|14.4654|2008-08-18/ev_free_cash_flow|15.7829|2008-07-07/ps_ratio|2.2146|2008-07-21/ps_ratio|3.0274|2008-08-04/ps_ratio|3.2279|2008-08-18/ps_ratio|3.5348|2008-07-07/pe_ratio|7.3264|2008-07-21/pe_ratio|10.0155|2008-08-04/pe_ratio|10.6788|2008-08-18/pe_ratio|11.6943|2008-07-10/price_to_book_value|1.3091|2008-07-24/price_to_book_value|1.5869|2008-08-07/price_to_book_value|1.6819|2008-08-21/price_to_book_value|1.6276|2008-07-07/peg_ratio|1.6942|2008-07-21/peg_ratio|2.3161|2008-08-04/peg_ratio|2.4695|2008-08-18/peg_ratio|2.7043|2008-07-10/dividend_yield|2.8659|2008-07-24/dividend_yield|2.4648|2008-08-07/dividend_yield|2.3256|2008-08-21/dividend_yield|2.4031|2008-07-15/percent_of_shares_outstanding|23.9704|2008-07-31/percent_of_shares_outstanding|25.7983|2008-08-15/percent_of_shares_outstanding|24.6265|2008-08-29/percent_of_shares_outstanding|25.1295|2008-07-07/price|3.535|2008-07-21/price|4.8325|2008-08-04/price|5.1525|2008-08-18/price|5.6425|2008-07-07/total_return_price|2.7325|2008-07-21/total_return_price|3.7355|2008-08-04/total_return_price|4.0088|2008-08-18/total_return_price|4.39|2008-07-09/enterprise_value|285.6903|2008-07-23/enterprise_value|361.2769|2008-08-06/enterprise_value|374.0711|2008-08-20/enterprise_value|362.4554
usa_2_0073|OZK|200809|62.51|46.583||147.03|5.692|2851.336|58.336|2793|2301.526|215.81|186.295||4.4066|27.2755|28.6355|0.2942|4.0744|13.7755|2.4697|2.8622|2.2773|1.5837|-11.7106|19.8576|68.0075|0.1325|0.0325|29.487||7.728|12.266|9.011|24.616|6.75|5.2517|473.7311|6.5725|2008-10-01/ev_revenues|8.1526|2008-10-15/ev_revenues|8.1676|2008-10-29/ev_revenues|8.4975|2008-11-12/ev_revenues|8.4372|2008-11-26/ev_revenues|8.1993|2008-10-14/ev_free_cash_flow|28.2562|2008-10-28/ev_free_cash_flow|29.8536|2008-11-11/ev_free_cash_flow|30.3986|2008-11-25/ev_free_cash_flow|28.8225|2008-10-14/ps_ratio|3.9673|2008-10-28/ps_ratio|4.4185|2008-11-11/ps_ratio|4.5724|2008-11-25/ps_ratio|4.1272|2008-10-14/pe_ratio|13.4133|2008-10-28/pe_ratio|14.9388|2008-11-11/pe_ratio|15.4592|2008-11-25/pe_ratio|13.9541|2008-10-02/price_to_book_value|2.168|2008-10-16/price_to_book_value|2.3422|2008-10-30/price_to_book_value|2.3781|2008-11-13/price_to_book_value|2.3914|2008-11-28/price_to_book_value|2.1259|2008-10-14/peg_ratio|2.787|2008-10-28/peg_ratio|3.1039|2008-11-11/peg_ratio|3.2121|2008-11-25/peg_ratio|2.8993|2008-10-02/dividend_yield|1.7651|2008-10-16/dividend_yield|1.6339|2008-10-30/dividend_yield|1.642|2008-11-13/dividend_yield|1.6329|2008-11-28/dividend_yield|1.8369|2008-10-15/percent_of_shares_outstanding|19.1515|2008-10-31/percent_of_shares_outstanding|19.2491|2008-11-14/percent_of_shares_outstanding|19.2318|2008-11-28/percent_of_shares_outstanding|19.7781|2008-10-14/price|6.5725|2008-10-28/price|7.32|2008-11-11/price|7.575|2008-11-25/price|6.8375|2008-10-14/total_return_price|5.1136|2008-10-28/total_return_price|5.7212|2008-11-11/total_return_price|5.9205|2008-11-25/total_return_price|5.3441|2008-10-01/enterprise_value|912.2968|2008-10-15/enterprise_value|913.9822|2008-10-29/enterprise_value|950.8937|2008-11-12/enterprise_value|944.1519|2008-11-26/enterprise_value|917.5217
usa_2_0073|OZK|200812|59.859|40.982||152.586|5.664|2905.7|74.389|2831.311|2341.414|252.302|193.195||8.0095|29.8941|28.4058|0.3166|4.0095|13.5561|2.129|2.8167|1.5112|1.8342|-2.8998|18.0782|67.8648|0.135|0.0325|32.527||7.448|9.962|8.864|28.731|6.6425|5.1917|896.2849|7.315|2009-01-07/ev_revenues|8.3398|2009-01-21/ev_revenues|7.673|2009-02-04/ev_revenues|7.5645|2009-02-18/ev_revenues|7.3133|2009-01-06/ev_free_cash_flow|55.9584|2009-01-20/ev_free_cash_flow|47.7541|2009-02-03/ev_free_cash_flow|49.2466|2009-02-17/ev_free_cash_flow|48.5699|2009-01-06/ps_ratio|4.1947|2009-01-20/ps_ratio|2.926|2009-02-03/ps_ratio|3.1568|2009-02-17/ps_ratio|3.0521|2009-01-06/pe_ratio|14.3431|2009-01-20/pe_ratio|10.0049|2009-02-03/pe_ratio|10.7941|2009-02-17/pe_ratio|10.4363|2009-01-09/price_to_book_value|1.5745|2009-01-23/price_to_book_value|1.4336|2009-02-06/price_to_book_value|1.5939|2009-02-20/price_to_book_value|1.258|2009-01-06/peg_ratio|1.8072|2009-01-20/peg_ratio|1.2606|2009-02-03/peg_ratio|1.3601|2009-02-17/peg_ratio|1.315|2009-01-09/dividend_yield|2.1213|2009-01-23/dividend_yield|2.3299|2009-02-06/dividend_yield|2.1375|2009-02-20/dividend_yield|2.7099|2009-01-15/percent_of_shares_outstanding|16.9901|2009-01-30/percent_of_shares_outstanding|21.7591|2009-02-13/percent_of_shares_outstanding|23.1225|2009-02-27/percent_of_shares_outstanding|23.9511|2009-01-06/price|7.315|2009-01-20/price|5.1025|2009-02-03/price|5.505|2009-02-17/price|5.3225|2009-01-06/total_return_price|5.7173|2009-01-20/total_return_price|3.988|2009-02-03/total_return_price|4.3282|2009-02-17/total_return_price|4.1847|2009-01-07/enterprise_value|984.5138|2009-01-21/enterprise_value|905.803|2009-02-04/enterprise_value|892.9936|2009-02-18/enterprise_value|863.3295
usa_2_0073|OZK|200903|67.092|49.463||155.694|5.636|2814.794|77.641|2737.153|2290.225|269.564|200.288||7.6336|23.4042|30.7214|0.2729|2.9855|10.8357|1.4231|0.8951|1.3084|2.3955|-0.1248|26.2256|67.548|0.1375|0.0325|39.707||7.916|12.92|10.36|30.334|5.77|4.5366|901.1432|6.295|2009-04-01/ev_revenues|6.6809|2009-04-15/ev_revenues|6.8691|2009-04-29/ev_revenues|6.9129|2009-05-13/ev_revenues|6.6087|2009-05-27/ev_revenues|6.891|2009-04-14/ev_free_cash_flow|31.9835|2009-04-28/ev_free_cash_flow|31.4907|2009-05-12/ev_free_cash_flow|31.2382|2009-05-26/ev_free_cash_flow|32.2119|2009-04-14/ps_ratio|3.2571|2009-04-28/ps_ratio|3.1511|2009-05-12/ps_ratio|3.0967|2009-05-26/ps_ratio|3.3063|2009-04-14/pe_ratio|11.8216|2009-04-28/pe_ratio|11.4366|2009-05-12/pe_ratio|11.2394|2009-05-26/pe_ratio|12|2009-04-03/price_to_book_value|1.4587|2009-04-17/price_to_book_value|1.5945|2009-05-01/price_to_book_value|1.5313|2009-05-15/price_to_book_value|1.4725|2009-05-29/price_to_book_value|1.5826|2009-04-14/peg_ratio|0.9766|2009-04-28/peg_ratio|0.9448|2009-05-12/peg_ratio|0.9285|2009-05-26/peg_ratio|0.9913|2009-04-03/dividend_yield|2.1879|2009-04-17/dividend_yield|2.0016|2009-05-01/dividend_yield|2.1251|2009-05-15/dividend_yield|2.2099|2009-05-29/dividend_yield|2.0561|2009-04-15/percent_of_shares_outstanding|26.8138|2009-04-30/percent_of_shares_outstanding|27.3311|2009-05-15/percent_of_shares_outstanding|28.0011|2009-05-29/percent_of_shares_outstanding|29.9632|2009-04-14/price|6.295|2009-04-28/price|6.09|2009-05-12/price|5.985|2009-05-26/price|6.39|2009-04-14/total_return_price|4.9494|2009-04-28/total_return_price|4.7882|2009-05-12/total_return_price|4.7309|2009-05-26/total_return_price|5.051|2009-04-01/enterprise_value|874.4022|2009-04-15/enterprise_value|899.0306|2009-04-29/enterprise_value|904.766|2009-05-13/enterprise_value|864.9558|2009-05-27/enterprise_value|901.8983
usa_2_0073|OZK|200906|82.283|40.949||155.409|5.609|2625.367|84.285|2541.082|2132.87|260.729|207.596||6.2633|20.8129|29.2068|0.2727|2.6595|9.6526|1.3554|0.7974|1.2263|2.4007|10.5879|28.5767|67.576|0.14|0.0325|52.872||7.978|13.827|10.577|30.262|5.14|4.0629|819.7475|5.3875|2009-07-08/ev_revenues|5.2526|2009-07-22/ev_revenues|5.4261|2009-08-05/ev_revenues|5.6553|2009-08-19/ev_revenues|5.4926|2009-07-07/ev_free_cash_flow|29.7415|2009-07-21/ev_free_cash_flow|30.9921|2009-08-04/ev_free_cash_flow|32.4295|2009-08-18/ev_free_cash_flow|30.961|2009-07-07/ps_ratio|2.361|2009-07-21/ps_ratio|2.5812|2009-08-04/ps_ratio|2.8343|2009-08-18/ps_ratio|2.5758|2009-07-07/pe_ratio|9.8853|2009-07-21/pe_ratio|10.8073|2009-08-04/pe_ratio|11.867|2009-08-18/pe_ratio|10.7844|2009-07-10/price_to_book_value|1.4514|2009-07-24/price_to_book_value|1.5841|2009-08-07/price_to_book_value|1.7316|2009-08-21/price_to_book_value|1.6565|2009-07-07/peg_ratio|0.7631|2009-07-21/peg_ratio|0.8343|2009-08-04/peg_ratio|0.9161|2009-08-18/peg_ratio|0.8326|2009-07-10/dividend_yield|2.3183|2009-07-24/dividend_yield|2.1242|2009-08-07/dividend_yield|1.9432|2009-08-21/dividend_yield|2.0312|2009-07-15/percent_of_shares_outstanding|28.709|2009-07-31/percent_of_shares_outstanding|27.6254|2009-08-14/percent_of_shares_outstanding|26.9542|2009-08-31/percent_of_shares_outstanding|26.1181|2009-07-07/price|5.3875|2009-07-21/price|5.89|2009-08-04/price|6.4675|2009-08-18/price|5.8775|2009-07-07/total_return_price|4.2586|2009-07-21/total_return_price|4.6558|2009-08-04/total_return_price|5.1383|2009-08-18/total_return_price|4.6696|2009-07-08/enterprise_value|812.0081|2009-07-22/enterprise_value|838.8336|2009-08-05/enterprise_value|874.2634|2009-08-19/enterprise_value|849.1251
usa_2_0073|OZK|200909|52.527|37.027||156.746|5.581|2540.273|68.488|2471.785|2045.156|273.658|213.793||5.703|23.2576|32.641|0.3161|2.8716|12.0229|1.6682|0.9282|1.2332|2.0171|-14.1359|26.2362|67.62|0.125|0.0325|35.042||12.072|12.043|9.469|29.232|6.5525|5.2059|913.3253|6.76|2009-10-14/ev_revenues|5.6851|2009-10-28/ev_revenues|5.3182|2009-11-11/ev_revenues|5.6271|2009-11-25/ev_revenues|5.7294|2009-10-13/ev_free_cash_flow|31.5721|2009-10-27/ev_free_cash_flow|29.4673|2009-11-10/ev_free_cash_flow|30.5717|2009-11-24/ev_free_cash_flow|31.5201|2009-10-13/ps_ratio|2.8557|2009-10-27/ps_ratio|2.4712|2009-11-10/ps_ratio|2.673|2009-11-24/ps_ratio|2.8462|2009-10-13/pe_ratio|12.5767|2009-10-27/pe_ratio|10.8837|2009-11-10/pe_ratio|11.7721|2009-11-24/pe_ratio|12.5349|2009-10-02/price_to_book_value|1.5568|2009-10-16/price_to_book_value|1.5068|2009-10-30/price_to_book_value|1.4037|2009-11-13/price_to_book_value|1.5413|2009-11-27/price_to_book_value|1.6228|2009-10-13/peg_ratio|1.2974|2009-10-27/peg_ratio|1.1227|2009-11-10/peg_ratio|1.2144|2009-11-24/peg_ratio|1.2931|2009-10-02/dividend_yield|2.061|2009-10-16/dividend_yield|2.1294|2009-10-30/dividend_yield|2.2857|2009-11-13/dividend_yield|2.0817|2009-11-27/dividend_yield|1.9772|2009-10-15/percent_of_shares_outstanding|26.8181|2009-10-30/percent_of_shares_outstanding|26.2385|2009-11-13/percent_of_shares_outstanding|25.6886|2009-11-30/percent_of_shares_outstanding|25.0563|2009-10-13/price|6.76|2009-10-27/price|5.85|2009-11-10/price|6.3275|2009-11-24/price|6.7375|2009-10-13/total_return_price|5.3707|2009-10-27/total_return_price|4.6478|2009-11-10/total_return_price|5.0552|2009-11-24/total_return_price|5.3828|2009-10-14/enterprise_value|910.4548|2009-10-28/enterprise_value|851.6938|2009-11-11/enterprise_value|901.1679|2009-11-25/enterprise_value|917.5467
usa_2_0073|OZK|200912|93.054|78.294||156.204|5.554|2498.341|61.844|2436.497|2028.994|269.028|221.243||6.0098|19.1974|32.4684|0.2986|3.0194|13.2977|1.8369|1.3718|1.5147|1.7467|5.1707|24.0839|67.66|0.1425|0.0325|41.752||19.71|17.151|12.696|28.494|7.1475|5.7103|962.4617|7.3075|2010-01-06/ev_revenues|4.8245|2010-01-20/ev_revenues|4.9772|2010-02-03/ev_revenues|4.8933|2010-02-17/ev_revenues|4.8584|2010-01-05/ev_free_cash_flow|21.3283|2010-01-19/ev_free_cash_flow|21.7426|2010-02-02/ev_free_cash_flow|21.4461|2010-02-16/ev_free_cash_flow|21.3763|2010-01-05/ps_ratio|2.9166|2010-01-19/ps_ratio|3.0114|2010-02-02/ps_ratio|2.9435|2010-02-16/ps_ratio|2.9276|2010-01-05/pe_ratio|13.4083|2010-01-19/pe_ratio|13.844|2010-02-02/pe_ratio|13.5321|2010-02-16/pe_ratio|13.4587|2010-01-11/price_to_book_value|1.8637|2010-01-25/price_to_book_value|1.8624|2010-02-08/price_to_book_value|1.831|2010-02-22/price_to_book_value|1.8805|2010-01-05/peg_ratio|1.9538|2010-01-19/peg_ratio|2.0173|2010-02-02/peg_ratio|1.9718|2010-02-16/peg_ratio|1.9611|2010-01-11/dividend_yield|1.7532|2010-01-25/dividend_yield|1.7881|2010-02-08/dividend_yield|1.8188|2010-02-22/dividend_yield|1.772|2010-01-15/percent_of_shares_outstanding|23.7996|2010-01-29/percent_of_shares_outstanding|22.8888|2010-02-12/percent_of_shares_outstanding|23.1678|2010-02-26/percent_of_shares_outstanding|22.2336|2010-01-05/price|7.3075|2010-01-19/price|7.545|2010-02-02/price|7.375|2010-02-16/price|7.335|2010-01-05/total_return_price|5.8382|2010-01-19/total_return_price|6.0562|2010-02-02/total_return_price|5.9197|2010-02-16/total_return_price|5.8876|2010-01-06/enterprise_value|817.1354|2010-01-20/enterprise_value|842.9994|2010-02-03/enterprise_value|828.7995|2010-02-17/enterprise_value|822.883
usa_2_0073|OZK|201003|179.945|129.8||156.82|7.183|2732.056|72.182|2659.874|2252.455|283.513|234.83||5.3396|18.0035|24.0937|0.2904|3.5472|16.3073|2.1622|2.3762|1.437|1.5411|4.2756|20.706|67.872|0.235|0.035|34.521||8.275|22.887|15.954|27.193|8.8875|7.1338|876.6992|9.2975|2010-04-14/ev_revenues|5.5984|2010-04-28/ev_revenues|5.4324|2010-05-12/ev_revenues|5.5252|2010-05-26/ev_revenues|5.2407|2010-04-13/ev_free_cash_flow|22.059|2010-04-27/ev_free_cash_flow|21.8335|2010-05-11/ev_free_cash_flow|21.936|2010-05-25/ev_free_cash_flow|20.833|2010-04-13/ps_ratio|3.8327|2010-04-27/ps_ratio|3.776|2010-05-11/ps_ratio|3.8017|2010-05-25/ps_ratio|3.5245|2010-04-13/pe_ratio|14.4708|2010-04-27/pe_ratio|14.2568|2010-05-11/pe_ratio|14.3541|2010-05-25/pe_ratio|13.3074|2010-04-05/price_to_book_value|2.12|2010-04-19/price_to_book_value|2.2358|2010-05-03/price_to_book_value|2.2985|2010-05-17/price_to_book_value|2.2209|2010-04-13/peg_ratio|0.7005|2010-04-27/peg_ratio|0.6902|2010-05-11/peg_ratio|0.6949|2010-05-25/peg_ratio|0.6442|2010-04-05/dividend_yield|1.4925|2010-04-19/dividend_yield|1.4686|2010-05-03/dividend_yield|1.4286|2010-05-17/dividend_yield|1.4785|2010-04-15/percent_of_shares_outstanding|19.2492|2010-04-30/percent_of_shares_outstanding|18.7267|2010-05-14/percent_of_shares_outstanding|18.341|2010-05-28/percent_of_shares_outstanding|17.0353|2010-04-13/price|9.2975|2010-04-27/price|9.16|2010-05-11/price|9.2225|2010-05-25/price|8.55|2010-04-13/total_return_price|7.4629|2010-04-27/total_return_price|7.3823|2010-05-11/total_return_price|7.4326|2010-05-25/total_return_price|6.8907|2010-04-14/enterprise_value|919.1833|2010-04-28/enterprise_value|891.9325|2010-05-12/enterprise_value|907.1659|2010-05-26/enterprise_value|860.4503
usa_2_0073|OZK|201006|116.426|60.163||162.992|7.072|2582.661|77.352|2505.309|2158.571|292.487|243.181||5.4355|18.1893|21.4972|0.3097|3.6915|13.9377|2.1397|0.6747|1.1855|1.5346|4.8823|16.9591|68.212|0.16|0.0375|38.856||8.996|14.346|10.89|29.729|8.955|7.2171|892.4403|8.6825|2010-07-07/ev_revenues|5.9791|2010-07-21/ev_revenues|5.9768|2010-08-04/ev_revenues|6.3381|2010-08-18/ev_revenues|6.1326|2010-07-06/ev_free_cash_flow|19.7704|2010-07-20/ev_free_cash_flow|20.6095|2010-08-03/ev_free_cash_flow|21.01|2010-08-17/ev_free_cash_flow|20.7049|2010-08-31/ev_free_cash_flow|20.537|2010-07-06/ps_ratio|3.9224|2010-07-20/ps_ratio|4.1709|2010-08-03/ps_ratio|4.2894|2010-08-17/ps_ratio|4.1991|2010-08-31/ps_ratio|4.1494|2010-07-06/pe_ratio|13.1057|2010-07-20/pe_ratio|13.9358|2010-08-03/pe_ratio|14.3321|2010-08-17/pe_ratio|14.0302|2010-08-31/pe_ratio|13.8642|2010-07-13/price_to_book_value|2.203|2010-07-27/price_to_book_value|2.243|2010-08-10/price_to_book_value|2.2343|2010-08-24/price_to_book_value|2.0719|2010-07-06/peg_ratio|0.6079|2010-07-20/peg_ratio|0.6464|2010-08-03/peg_ratio|0.6648|2010-08-17/peg_ratio|0.6508|2010-08-31/peg_ratio|0.6431|2010-07-13/dividend_yield|1.4474|2010-07-27/dividend_yield|1.4732|2010-08-10/dividend_yield|1.479|2010-08-24/dividend_yield|1.5949|2010-07-15/percent_of_shares_outstanding|17.8962|2010-07-30/percent_of_shares_outstanding|17.6642|2010-08-13/percent_of_shares_outstanding|18.1443|2010-08-31/percent_of_shares_outstanding|18.929|2010-07-06/price|8.6825|2010-07-20/price|9.2325|2010-08-03/price|9.495|2010-08-17/price|9.295|2010-08-31/price|9.185|2010-07-06/total_return_price|6.9974|2010-07-20/total_return_price|7.4702|2010-08-03/total_return_price|7.6826|2010-08-17/total_return_price|7.5208|2010-08-31/total_return_price|7.4318|2010-07-07/enterprise_value|897.8824|2010-07-21/enterprise_value|897.5432|2010-08-04/enterprise_value|951.8034|2010-08-18/enterprise_value|920.9429
usa_2_0073|OZK|201009|191.515|54.362||164.834|7.536|2856.648|81.482|2775.166|2415.714|316.072|260.862||6.1123|15.7065|20.5828|0.2955|4.163|13.9094|2.0801|0.6452|1.1372|1.5886|3.0843|17.7866|68.268|0.295|0.0375|41.829||14.98|30.086|20.225|32.768|9.215|7.456|917.8908|9.3425|2010-10-13/ev_revenues|6.0769|2010-10-27/ev_revenues|6.0618|2010-11-10/ev_revenues|6.1906|2010-11-24/ev_revenues|6.1007|2010-10-12/ev_free_cash_flow|39.6811|2010-10-26/ev_free_cash_flow|40.0026|2010-11-09/ev_free_cash_flow|40.6172|2010-11-23/ev_free_cash_flow|40.0812|2010-10-12/ps_ratio|4.0477|2010-10-26/ps_ratio|4.0964|2010-11-09/ps_ratio|4.1896|2010-11-23/ps_ratio|4.1084|2010-10-12/pe_ratio|11.2222|2010-10-26/pe_ratio|11.3574|2010-11-09/pe_ratio|11.6156|2010-11-23/pe_ratio|11.3904|2010-10-05/price_to_book_value|2.0787|2010-10-19/price_to_book_value|2.0287|2010-11-02/price_to_book_value|2.0502|2010-11-16/price_to_book_value|2.047|2010-11-30/price_to_book_value|2.0368|2010-10-12/peg_ratio|0.2045|2010-10-26/peg_ratio|0.2069|2010-11-09/peg_ratio|0.2116|2010-11-23/peg_ratio|0.2075|2010-10-05/dividend_yield|1.474|2010-10-19/dividend_yield|1.5898|2010-11-02/dividend_yield|1.5732|2010-11-16/dividend_yield|1.5756|2010-11-30/dividend_yield|1.5835|2010-10-15/percent_of_shares_outstanding|17.5595|2010-10-29/percent_of_shares_outstanding|17.7332|2010-11-15/percent_of_shares_outstanding|17.3368|2010-11-30/percent_of_shares_outstanding|17.0946|2010-10-12/price|9.3425|2010-10-26/price|9.455|2010-11-09/price|9.67|2010-11-23/price|9.4825|2010-10-12/total_return_price|7.5592|2010-10-26/total_return_price|7.6831|2010-11-09/total_return_price|7.8578|2010-11-23/total_return_price|7.7055|2010-10-13/enterprise_value|953.8212|2010-10-27/enterprise_value|951.4425|2010-11-10/enterprise_value|971.6612|2010-11-24/enterprise_value|957.5591
usa_2_0073|OZK|201012|216.039|49.029||170.497|7.925|2949.889|62.047|2887.842|2540.753|320.355|275.074||6.774|16.2617|44.5332|0.3179|4.7831|13.2613|2.3894|0.2416|1.0835|1.3498|3.5359|17.835|68.54|0.25|0.04|42.851||14.454|23.218|16.931|33.945|11.04|8.9711|1063.24|10.935|2011-01-05/ev_revenues|6.6451|2011-01-19/ev_revenues|6.4703|2011-02-02/ev_revenues|6.631|2011-02-16/ev_revenues|6.5318|2011-01-04/ev_free_cash_flow|43.6072|2011-01-18/ev_free_cash_flow|43.1102|2011-02-01/ev_free_cash_flow|43.7847|2011-02-15/ev_free_cash_flow|43.025|2011-01-04/ps_ratio|4.7199|2011-01-18/ps_ratio|4.6444|2011-02-01/ps_ratio|4.7469|2011-02-15/ps_ratio|4.6314|2011-01-04/pe_ratio|11.633|2011-01-18/pe_ratio|11.4468|2011-02-01/pe_ratio|11.6995|2011-02-15/pe_ratio|11.4149|2011-01-11/price_to_book_value|2.2896|2011-01-25/price_to_book_value|2.3476|2011-02-08/price_to_book_value|2.3157|2011-02-22/price_to_book_value|2.2549|2011-01-04/peg_ratio|0.1605|2011-01-18/peg_ratio|0.1579|2011-02-01/peg_ratio|0.1614|2011-02-15/peg_ratio|0.1575|2011-01-11/dividend_yield|1.395|2011-01-25/dividend_yield|1.4286|2011-02-08/dividend_yield|1.4483|2011-02-22/dividend_yield|1.4908|2011-01-14/percent_of_shares_outstanding|17.3948|2011-01-31/percent_of_shares_outstanding|16.8064|2011-02-15/percent_of_shares_outstanding|16.9024|2011-02-28/percent_of_shares_outstanding|16.7064|2011-01-04/price|10.935|2011-01-18/price|10.76|2011-02-01/price|10.9975|2011-02-15/price|10.73|2011-01-04/total_return_price|8.8858|2011-01-18/total_return_price|8.7782|2011-02-01/total_return_price|8.972|2011-02-15/total_return_price|8.7538|2011-01-05/enterprise_value|1050.3008|2011-01-19/enterprise_value|1022.6739|2011-02-02/enterprise_value|1048.0838|2011-02-16/enterprise_value|1032.3944
usa_2_0073|OZK|201103|259.108|49.543||178.033|8.098|2988.612|60.93|2927.682|2580.043|334.83|286.804||6.6042|16.7348|43.3311|0.3153|4.6671|11.5027|2.3312|0.1587|1.0383|1.442|3.0434|15.2876|68.732|0.215|0.0425|46.121||23.086|20.631|14.63|36.083|10.8125|8.8211|1043.8457|11.1925|2011-04-13/ev_revenues|6.2277|2011-04-27/ev_revenues|6.2791|2011-05-11/ev_revenues|6.6519|2011-05-25/ev_revenues|6.5522|2011-04-12/ev_free_cash_flow|68.5686|2011-04-26/ev_free_cash_flow|68.6016|2011-05-10/ev_free_cash_flow|72.623|2011-05-24/ev_free_cash_flow|71.0518|2011-04-12/ps_ratio|4.5149|2011-04-26/ps_ratio|4.518|2011-05-10/ps_ratio|4.8871|2011-05-24/ps_ratio|4.7429|2011-04-12/pe_ratio|12.1658|2011-04-26/pe_ratio|12.1739|2011-05-10/pe_ratio|13.1685|2011-05-24/pe_ratio|12.7799|2011-04-05/price_to_book_value|2.2846|2011-04-19/price_to_book_value|2.2871|2011-05-03/price_to_book_value|2.4276|2011-05-17/price_to_book_value|2.449|2011-05-31/price_to_book_value|2.4822|2011-04-12/peg_ratio|0.2817|2011-04-26/peg_ratio|0.2819|2011-05-10/peg_ratio|0.3049|2011-05-24/peg_ratio|0.2959|2011-04-05/dividend_yield|1.4081|2011-04-19/dividend_yield|1.4735|2011-05-03/dividend_yield|1.3883|2011-05-17/dividend_yield|1.3761|2011-05-31/dividend_yield|1.3577|2011-04-15/percent_of_shares_outstanding|15.0053|2011-04-29/percent_of_shares_outstanding|15.0912|2011-05-13/percent_of_shares_outstanding|14.9579|2011-05-31/percent_of_shares_outstanding|14.5271|2011-04-12/price|11.1925|2011-04-26/price|11.2|2011-05-10/price|12.115|2011-05-24/price|11.7575|2011-04-12/total_return_price|9.1311|2011-04-26/total_return_price|9.1741|2011-05-10/total_return_price|9.9236|2011-05-24/total_return_price|9.6308|2011-04-13/enterprise_value|1056.5664|2011-04-27/enterprise_value|1065.2863|2011-05-11/enterprise_value|1128.5477|2011-05-25/enterprise_value|1111.621
usa_2_0073|OZK|201106|446.279|81.314||181.01|13.22|3637.735|109.62|3528.115|3170.483|385.683|333.943||6.8414|11.4793|74.6887|0.2908|5.0767|13.6793|2.6369|0.3167|0.9273|1.2781|2.3851|14.8982|68.928|0.73|0.045|54.778||14.817|78.584|50.217|42.476|12.585|10.3086|1160.6914|13.3075|2011-07-06/ev_revenues|6.4655|2011-07-20/ev_revenues|6.4424|2011-08-03/ev_revenues|6.4037|2011-08-17/ev_revenues|5.7045|2011-08-31/ev_revenues|5.6989|2011-07-05/ev_free_cash_flow|352.5625|2011-07-19/ev_free_cash_flow|350.3834|2011-07-21/ev_free_cash_flow|355.8564|2011-08-04/ev_free_cash_flow|340.1975|2011-08-18/ev_free_cash_flow|301.9369|2011-07-05/ps_ratio|4.9204|2011-07-19/ps_ratio|4.8806|2011-08-02/ps_ratio|4.7725|2011-08-16/ps_ratio|4.1421|2011-08-30/ps_ratio|4.1171|2011-07-05/pe_ratio|8.9312|2011-07-19/pe_ratio|8.8591|2011-08-02/pe_ratio|8.6628|2011-08-16/pe_ratio|7.5185|2011-08-30/pe_ratio|7.4732|2011-07-12/price_to_book_value|2.3156|2011-07-26/price_to_book_value|2.3373|2011-08-09/price_to_book_value|2.1873|2011-08-23/price_to_book_value|1.9574|2011-07-05/peg_ratio|0.0715|2011-07-19/peg_ratio|0.0709|2011-08-02/peg_ratio|0.0694|2011-08-16/peg_ratio|0.0602|2011-08-30/peg_ratio|0.0598|2011-07-12/dividend_yield|1.2651|2011-07-26/dividend_yield|1.3293|2011-08-09/dividend_yield|1.4205|2011-08-23/dividend_yield|1.5873|2011-07-15/percent_of_shares_outstanding|13.9313|2011-07-29/percent_of_shares_outstanding|13.9472|2011-08-15/percent_of_shares_outstanding|14.3163|2011-08-31/percent_of_shares_outstanding|13.6894|2011-07-05/price|13.3075|2011-07-19/price|13.2|2011-08-02/price|12.9075|2011-08-16/price|11.2025|2011-08-30/price|11.135|2011-07-05/total_return_price|10.9004|2011-07-19/total_return_price|10.8518|2011-08-02/total_return_price|10.6114|2011-08-16/total_return_price|9.2097|2011-08-30/total_return_price|9.1542|2011-07-06/enterprise_value|1199.8577|2011-07-20/enterprise_value|1195.5781|2011-08-03/enterprise_value|1188.3883|2011-08-17/enterprise_value|1058.6305|2011-08-31/enterprise_value|1057.6034
usa_2_0073|OZK|201109|399.868|69.497||183.644|12.716|3520.296|119.524|3400.772|3046.469|406.945|349.592||5.4001|9.9882|297.4774|0.2558|4.0173|7.2919|1.8766|0.0534|0.8706|1.6556|1.4613|14.685|69.02|0.275|0.0475|60.407||27.499|27.107|18.904|44.336|10.865|8.9322|1002.1396|11.39|2011-10-12/ev_revenues|5.3523|2011-10-26/ev_revenues|5.5218|2011-11-09/ev_revenues|5.7048|2011-11-23/ev_revenues|5.8459|2011-10-13/ev_free_cash_flow|278.0291|2011-10-27/ev_free_cash_flow|287.4225|2011-11-10/ev_free_cash_flow|293.2293|2011-11-25/ev_free_cash_flow|295.9619|2011-10-11/ps_ratio|3.8387|2011-10-25/ps_ratio|4.0206|2011-11-08/ps_ratio|4.4554|2011-11-22/ps_ratio|4.4655|2011-10-11/pe_ratio|7.7483|2011-10-25/pe_ratio|8.1156|2011-11-08/pe_ratio|8.9932|2011-11-22/pe_ratio|9.0136|2011-10-04/price_to_book_value|1.8834|2011-10-18/price_to_book_value|2.0131|2011-11-01/price_to_book_value|2.0359|2011-11-15/price_to_book_value|2.2624|2011-11-29/price_to_book_value|2.2523|2011-10-06/peg_ratio|0.098|2011-10-20/peg_ratio|0.1064|2011-11-03/peg_ratio|0.1143|2011-11-17/peg_ratio|0.1181|2011-10-04/dividend_yield|1.5653|2011-10-18/dividend_yield|1.5481|2011-11-01/dividend_yield|1.5308|2011-11-15/dividend_yield|1.3775|2011-11-29/dividend_yield|1.3837|2011-10-14/percent_of_shares_outstanding|15.3955|2011-10-31/percent_of_shares_outstanding|16.0419|2011-11-15/percent_of_shares_outstanding|15.8909|2011-11-30/percent_of_shares_outstanding|15.8506|2011-10-11/price|11.39|2011-10-25/price|11.93|2011-11-08/price|13.22|2011-11-22/price|13.25|2011-10-11/total_return_price|9.3638|2011-10-25/total_return_price|9.851|2011-11-08/total_return_price|10.9162|2011-11-22/total_return_price|10.941|2011-10-12/enterprise_value|1092.7002|2011-10-26/enterprise_value|1127.3203|2011-11-09/enterprise_value|1164.6826|2011-11-23/enterprise_value|1193.4755
usa_2_0073|OZK|201112|510.705|497.837||186.533|12|3413.678|102.962|3310.716|2943.919|424.551|363.734||6.3731|8.819|328.8387|0.2326|4.9913|10.0748|2.5943|0.1363|0.864|1.2013|1.1049|11.6395|69.252|0.255|0.05|57.781||-6.592|25.188|17.57|45.839|14.81|12.2291|1301.1062|15|2012-01-04/ev_revenues|4.143|2012-01-18/ev_revenues|4.1367|2012-02-01/ev_revenues|3.8945|2012-02-15/ev_revenues|3.9464|2012-02-29/ev_revenues|4.0468|2012-01-06/ev_free_cash_flow|-1671.6278|2012-01-20/ev_free_cash_flow|-1639.6704|2012-02-03/ev_free_cash_flow|-1595.8072|2012-02-17/ev_free_cash_flow|-1637.1408|2012-01-03/ps_ratio|4.723|2012-01-17/ps_ratio|4.7498|2012-01-31/ps_ratio|4.4065|2012-02-14/ps_ratio|4.586|2012-02-28/ps_ratio|4.6207|2012-01-03/pe_ratio|10.1695|2012-01-17/pe_ratio|10.2271|2012-01-31/pe_ratio|9.4881|2012-02-14/pe_ratio|9.8746|2012-02-28/pe_ratio|9.9492|2012-01-10/price_to_book_value|2.4962|2012-01-24/price_to_book_value|2.3939|2012-02-07/price_to_book_value|2.3558|2012-02-21/price_to_book_value|2.4093|2012-01-12/peg_ratio|0.1861|2012-01-26/peg_ratio|0.1695|2012-02-09/peg_ratio|0.1725|2012-02-23/peg_ratio|0.1763|2012-01-10/dividend_yield|1.2033|2012-01-24/dividend_yield|1.3394|2012-02-07/dividend_yield|1.3611|2012-02-21/dividend_yield|1.3345|2012-01-13/percent_of_shares_outstanding|10.8247|2012-01-31/percent_of_shares_outstanding|10.4456|2012-02-15/percent_of_shares_outstanding|10.0231|2012-02-29/percent_of_shares_outstanding|9.9349|2012-01-03/price|15|2012-01-17/price|15.085|2012-01-31/price|13.995|2012-02-14/price|14.565|2012-02-28/price|14.675|2012-01-03/total_return_price|12.386|2012-01-17/total_return_price|12.5009|2012-01-31/total_return_price|11.5976|2012-02-14/total_return_price|12.07|2012-02-28/total_return_price|12.1612|2012-01-04/enterprise_value|907.6776|2012-01-18/enterprise_value|906.299|2012-02-01/enterprise_value|853.2246|2012-02-15/enterprise_value|864.5977|2012-02-29/enterprise_value|886.605
usa_2_0073|OZK|201203|395.2|143.762||202.266|11.698|3391.313|118.515|3272.798|2927.062|442.646|377.951||4.4001|12.2834|-1769.7108|0.3351|4.9481|10.6542|2.5826|0.1851|0.7811|1.2449|1.2886|9.9759|69.652|0.26|0.055|57.434||18.335|25.96|18.009|43.833|15.715|13.023|964.0108|15.215|2012-04-11/ev_revenues|5.5174|2012-04-25/ev_revenues|5.5999|2012-05-09/ev_revenues|5.4364|2012-05-23/ev_revenues|5.2428|2012-04-02/ev_free_cash_flow|-67.4496|2012-04-16/ev_free_cash_flow|-64.6556|2012-04-30/ev_free_cash_flow|-65.5632|2012-05-14/ev_free_cash_flow|-64.5488|2012-05-29/ev_free_cash_flow|-62.7692|2012-04-10/ps_ratio|4.5706|2012-04-24/ps_ratio|4.6743|2012-05-08/ps_ratio|4.6052|2012-05-22/ps_ratio|4.3934|2012-04-10/pe_ratio|10.0099|2012-04-24/pe_ratio|10.2368|2012-05-08/pe_ratio|10.0855|2012-05-22/pe_ratio|9.6217|2012-04-03/price_to_book_value|2.5012|2012-04-17/price_to_book_value|2.4016|2012-05-01/price_to_book_value|2.3977|2012-05-15/price_to_book_value|2.361|2012-05-29/price_to_book_value|2.2907|2012-04-05/peg_ratio|0.1585|2012-04-19/peg_ratio|0.1536|2012-05-03/peg_ratio|0.1562|2012-05-17/peg_ratio|0.1501|2012-05-31/peg_ratio|0.1465|2012-04-03/dividend_yield|1.2334|2012-04-17/dividend_yield|1.3821|2012-05-01/dividend_yield|1.3844|2012-05-15/dividend_yield|1.4059|2012-05-29/dividend_yield|1.449|2012-04-13/percent_of_shares_outstanding|10.2361|2012-04-30/percent_of_shares_outstanding|10.2715|2012-05-15/percent_of_shares_outstanding|10.195|2012-05-31/percent_of_shares_outstanding|10.3153|2012-04-10/price|15.215|2012-04-24/price|15.56|2012-05-08/price|15.33|2012-05-22/price|14.625|2012-04-10/total_return_price|12.6087|2012-04-24/total_return_price|12.9456|2012-05-08/total_return_price|12.7543|2012-05-22/total_return_price|12.1677|2012-04-11/enterprise_value|1271.2101|2012-04-25/enterprise_value|1290.224|2012-05-09/enterprise_value|1252.542|2012-05-23/enterprise_value|1207.9458
usa_2_0073|OZK|201206|286.869|66.357||219.867|11.189|3301.852|88.213|3213.639|2808.986|459.59|392.895||5.2503|18.7877|-61.8794|0.3672|4.4024|9.6414|2.2516|0.1473|0.8805|1.4742|0.3171|10.2624|69.774|0.275|0.06|57.792||19.425|27.671|19.092|42.298|14.655|12.1927|1209.6744|15.445|2012-07-05/ev_revenues|6.0214|2012-07-19/ev_revenues|6.3653|2012-08-02/ev_revenues|6.1118|2012-08-16/ev_revenues|6.2363|2012-08-30/ev_revenues|6.2319|2012-07-10/ev_free_cash_flow|-28.1537|2012-07-24/ev_free_cash_flow|-29.7058|2012-08-07/ev_free_cash_flow|-29.7128|2012-08-21/ev_free_cash_flow|-29.9033|2012-07-03/ps_ratio|4.5938|2012-07-17/ps_ratio|5.0667|2012-07-31/ps_ratio|4.7871|2012-08-14/ps_ratio|4.7024|2012-08-28/ps_ratio|4.8169|2012-07-03/pe_ratio|14.5023|2012-07-17/pe_ratio|15.9953|2012-07-31/pe_ratio|15.1127|2012-08-14/pe_ratio|14.8451|2012-08-28/pe_ratio|15.2066|2012-07-10/price_to_book_value|2.2604|2012-07-24/price_to_book_value|2.426|2012-08-07/price_to_book_value|2.4268|2012-08-21/price_to_book_value|2.4471|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-10/dividend_yield|1.4153|2012-07-24/dividend_yield|1.4272|2012-08-07/dividend_yield|1.4268|2012-08-21/dividend_yield|1.4149|2012-07-13/percent_of_shares_outstanding|11.3328|2012-07-31/percent_of_shares_outstanding|10.0393|2012-08-15/percent_of_shares_outstanding|9.6542|2012-08-31/percent_of_shares_outstanding|9.4355|2012-07-03/price|15.445|2012-07-17/price|17.035|2012-07-31/price|16.095|2012-08-14/price|15.81|2012-08-28/price|16.195|2012-07-03/total_return_price|12.8499|2012-07-17/total_return_price|14.2344|2012-07-31/total_return_price|13.4489|2012-08-14/total_return_price|13.2108|2012-08-28/total_return_price|13.5325|2012-07-05/enterprise_value|1405.4826|2012-07-19/enterprise_value|1485.7409|2012-08-02/enterprise_value|1426.585|2012-08-16/enterprise_value|1455.644|2012-08-30/enterprise_value|1454.6062
usa_2_0073|OZK|201209|313.061|126.642||221.618|10.68|3341.733|104.277|3237.456|2891.735|477.851|407.671||6.5994|19.1681|-31.3989|0.3708|5.0459|15.9296|2.6067||0.7235|1.3283|1.5339|9.5481|69.926|0.275|0.065|58.708||20.039|27.173|19.275|44.444|16.965|14.1759|1540.3996|16.795|2012-10-11/ev_revenues|6.0661|2012-10-25/ev_revenues|5.8926|2012-11-08/ev_revenues|5.5979|2012-11-23/ev_revenues|5.8103|2012-10-02/ev_free_cash_flow|-27.8727|2012-10-16/ev_free_cash_flow|-26.5522|2012-10-31/ev_free_cash_flow|-26.9305|2012-11-14/ev_free_cash_flow|-25.9058|2012-11-28/ev_free_cash_flow|-26.284|2012-10-09/ps_ratio|5.0484|2012-10-23/ps_ratio|4.8981|2012-11-06/ps_ratio|4.9056|2012-11-20/ps_ratio|4.8831|2012-10-09/pe_ratio|15.77|2012-10-23/pe_ratio|15.3005|2012-11-06/pe_ratio|15.3239|2012-11-20/pe_ratio|15.2535|2012-10-02/price_to_book_value|2.4744|2012-10-16/price_to_book_value|2.3351|2012-10-31/price_to_book_value|2.375|2012-11-14/price_to_book_value|2.267|2012-11-28/price_to_book_value|2.3069|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-02/dividend_yield|1.3486|2012-10-16/dividend_yield|1.5533|2012-10-31/dividend_yield|1.5272|2012-11-14/dividend_yield|1.6|2012-11-28/dividend_yield|1.5723|2012-10-15/percent_of_shares_outstanding|9.3161|2012-10-31/percent_of_shares_outstanding|9.4373|2012-11-15/percent_of_shares_outstanding|9.6664|2012-11-30/percent_of_shares_outstanding|9.6148|2012-10-09/price|16.795|2012-10-23/price|16.295|2012-11-06/price|16.32|2012-11-20/price|16.245|2012-10-09/total_return_price|14.0339|2012-10-23/total_return_price|13.673|2012-11-06/total_return_price|13.694|2012-11-20/total_return_price|13.6311|2012-10-11/enterprise_value|1405.6148|2012-10-25/enterprise_value|1365.4039|2012-11-08/enterprise_value|1297.1146|2012-11-23/enterprise_value|1346.3383
usa_2_0073|OZK|201212|715.434|702.233||225.754|11.827|3529.101|82.333|3446.768|3101.055|507.664|423.485||5.9524|10.7403|-27.4188|0.2048|4.9732|15.5352|2.4266||0.681|1.4948|1.6394|9.2866|69.872|0.295|0.07|59.997||19.982|30.194|20.667|43.77|16.545|13.8828|1379.2697|17.185|2013-01-04/ev_revenues|3.7121|2013-01-18/ev_revenues|3.8584|2013-02-01/ev_revenues|4.0695|2013-02-15/ev_revenues|4.2685|2013-01-09/ev_free_cash_flow|-13.7439|2013-01-23/ev_free_cash_flow|-14.5773|2013-02-06/ev_free_cash_flow|-15.9186|2013-02-20/ev_free_cash_flow|-16.215|2013-01-02/ps_ratio|5.1281|2013-01-16/ps_ratio|5.1505|2013-01-30/ps_ratio|5.4623|2013-02-13/ps_ratio|5.6682|2013-02-27/ps_ratio|5.7532|2013-01-02/pe_ratio|15.552|2013-01-16/pe_ratio|15.6199|2013-01-30/pe_ratio|16.5656|2013-02-13/pe_ratio|17.19|2013-02-27/pe_ratio|17.448|2013-01-09/price_to_book_value|2.3685|2013-01-23/price_to_book_value|2.47|2013-02-06/price_to_book_value|2.6332|2013-02-20/price_to_book_value|2.6693|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|1.4667|2013-01-23/dividend_yield|1.519|2013-02-06/dividend_yield|1.4248|2013-02-20/dividend_yield|1.4088|2013-01-15/percent_of_shares_outstanding|9.8886|2013-01-31/percent_of_shares_outstanding|9.4182|2013-02-15/percent_of_shares_outstanding|10.4766|2013-02-28/percent_of_shares_outstanding|10.2166|2013-01-02/price|17.185|2013-01-16/price|17.26|2013-01-30/price|18.305|2013-02-13/price|18.995|2013-02-27/price|19.28|2013-01-02/total_return_price|14.4198|2013-01-16/total_return_price|14.5458|2013-01-30/total_return_price|15.4265|2013-02-13/total_return_price|16.008|2013-02-27/total_return_price|16.2481|2013-01-04/enterprise_value|868.381|2013-01-18/enterprise_value|902.5945|2013-02-01/enterprise_value|951.9749|2013-02-15/enterprise_value|998.5335
usa_2_0073|OZK|201303|663.008|650.223||227.458|11.258|3424.686|87.908|3336.778|2991.072|523.679|438.194||5.353|16.0368|-18.8467|0.3207|6.6514|20.1719|2.9897||0.6601|1.2579|1.4865|10.3847|71.262|0.28|0.075|60.278||20.313|28.537|20|44.139|22.29|18.7848|1267.4536|21.13|2013-04-15/ev_revenues|4.6569|2013-04-29/ev_revenues|4.8556|2013-05-13/ev_revenues|5.0557|2013-05-28/ev_revenues|5.3814|2013-04-03/ev_free_cash_flow|-47.9507|2013-04-17/ev_free_cash_flow|-45.371|2013-05-01/ev_free_cash_flow|-44.6257|2013-05-15/ev_free_cash_flow|-50.2009|2013-05-29/ev_free_cash_flow|-51.0321|2013-04-10/ps_ratio|6.2655|2013-04-24/ps_ratio|6.1217|2013-05-08/ps_ratio|6.1913|2013-05-22/ps_ratio|6.6272|2013-04-10/pe_ratio|18.7822|2013-04-24/pe_ratio|18.3511|2013-05-08/pe_ratio|18.56|2013-05-22/pe_ratio|19.8667|2013-04-03/price_to_book_value|2.8345|2013-04-17/price_to_book_value|2.7129|2013-05-01/price_to_book_value|2.6778|2013-05-15/price_to_book_value|2.9405|2013-05-29/price_to_book_value|2.9797|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|1.2866|2013-04-17/dividend_yield|1.4688|2013-05-01/dividend_yield|1.488|2013-05-15/dividend_yield|1.3551|2013-05-29/dividend_yield|1.3373|2013-04-15/percent_of_shares_outstanding|9.8|2013-04-30/percent_of_shares_outstanding|9.3247|2013-05-15/percent_of_shares_outstanding|9.3702|2013-05-31/percent_of_shares_outstanding|9.7403|2013-04-10/price|21.13|2013-04-24/price|20.645|2013-05-08/price|20.88|2013-05-22/price|22.35|2013-04-10/total_return_price|17.8804|2013-04-24/total_return_price|17.47|2013-05-08/total_return_price|17.6688|2013-05-22/total_return_price|18.9128|2013-04-15/enterprise_value|1102.6443|2013-04-29/enterprise_value|1149.6821|2013-05-13/enterprise_value|1197.0736|2013-05-28/enterprise_value|1274.1733
usa_2_0073|OZK|201306|565.477|551.64||225.838|10.69|3509.062|67.793|3441.269|2984.629|531.125|452.568||5.2678|17.9757|-50.1292|0.3571|6.4122|19.2222|2.9371||0.8598|1.3566|-0.0829|9.9137|71.482|0.29|0.085|62.229||20.205|29.885|20.387|43.465|21.625|18.2993|1247.2945|22.295|2013-07-09/ev_revenues|6.4538|2013-07-23/ev_revenues|6.5872|2013-08-06/ev_revenues|6.6313|2013-08-20/ev_revenues|6.668|2013-07-10/ev_free_cash_flow|122.1819|2013-07-24/ev_free_cash_flow|127.6465|2013-08-07/ev_free_cash_flow|125.7029|2013-08-21/ev_free_cash_flow|126.3508|2013-07-03/ps_ratio|6.5288|2013-07-17/ps_ratio|6.6854|2013-07-31/ps_ratio|6.9958|2013-08-14/ps_ratio|7.0193|2013-08-28/ps_ratio|6.8245|2013-07-03/pe_ratio|19.557|2013-07-17/pe_ratio|20.0263|2013-07-31/pe_ratio|20.9561|2013-08-14/pe_ratio|21.0263|2013-08-28/pe_ratio|20.443|2013-07-10/price_to_book_value|3.0666|2013-07-24/price_to_book_value|3.196|2013-08-07/price_to_book_value|3.15|2013-08-21/price_to_book_value|3.1653|2013-07-11/peg_ratio|2.8207|2013-07-25/peg_ratio|2.9583|2013-08-08/peg_ratio|2.9565|2013-08-22/peg_ratio|3.0082|2013-07-10/dividend_yield|1.4143|2013-07-24/dividend_yield|1.357|2013-08-07/dividend_yield|1.3768|2013-08-21/dividend_yield|1.3702|2013-07-15/percent_of_shares_outstanding|9.3133|2013-07-31/percent_of_shares_outstanding|9.0069|2013-08-15/percent_of_shares_outstanding|8.8218|2013-08-30/percent_of_shares_outstanding|8.9145|2013-07-03/price|22.295|2013-07-17/price|22.83|2013-07-31/price|23.89|2013-08-14/price|23.97|2013-08-28/price|23.305|2013-07-03/total_return_price|18.8662|2013-07-17/total_return_price|19.3982|2013-07-31/total_return_price|20.2989|2013-08-14/total_return_price|20.3668|2013-08-28/total_return_price|19.8018|2013-07-09/enterprise_value|1556.7326|2013-07-23/enterprise_value|1588.9102|2013-08-06/enterprise_value|1599.5416|2013-08-20/enterprise_value|1608.4011
usa_2_0073|OZK|201309|811.078|795.851||245.055|20.039|4094.751|94.21|4000.541|3654.686|608.236|468.186||6.5637|15.0042|124.4579|0.279|7.0412|21.0921|3.1205|2.921|0.5686|1.3898|2.0242|8.582|73.296|0.36|0.095|67.29||21.401|36.709|26.452|50.633|24.045|20.4306|1583.2402|22.78|2013-10-01/ev_revenues|5.3825|2013-10-15/ev_revenues|5.3399|2013-10-29/ev_revenues|5.625|2013-11-12/ev_revenues|5.6073|2013-11-26/ev_revenues|6.3434|2013-10-02/ev_free_cash_flow|51.188|2013-10-16/ev_free_cash_flow|52.3161|2013-10-30/ev_free_cash_flow|54.3297|2013-11-13/ev_free_cash_flow|55.158|2013-11-27/ev_free_cash_flow|62.5698|2013-10-09/ps_ratio|6.5184|2013-10-23/ps_ratio|7.0478|2013-11-06/ps_ratio|7.1308|2013-11-20/ps_ratio|7.3454|2013-10-09/pe_ratio|18.5959|2013-10-23/pe_ratio|20.1061|2013-11-06/pe_ratio|20.3429|2013-11-20/pe_ratio|20.9551|2013-10-02/price_to_book_value|2.897|2013-10-16/price_to_book_value|2.9447|2013-10-30/price_to_book_value|3.0297|2013-11-13/price_to_book_value|3.0647|2013-11-27/price_to_book_value|3.3779|2013-10-03/peg_ratio|1.2924|2013-10-17/peg_ratio|1.3302|2013-10-31/peg_ratio|1.3443|2013-11-14/peg_ratio|1.3907|2013-11-29/peg_ratio|1.5255|2013-10-02/dividend_yield|1.3539|2013-10-16/dividend_yield|1.4754|2013-10-30/dividend_yield|1.434|2013-11-13/dividend_yield|1.4176|2013-11-27/dividend_yield|1.2862|2013-10-15/percent_of_shares_outstanding|7.9718|2013-10-31/percent_of_shares_outstanding|7.7378|2013-11-15/percent_of_shares_outstanding|7.6157|2013-11-29/percent_of_shares_outstanding|7.8326|2013-10-09/price|22.78|2013-10-23/price|24.63|2013-11-06/price|24.92|2013-11-20/price|25.67|2013-10-09/total_return_price|19.4441|2013-10-23/total_return_price|21.0232|2013-11-06/total_return_price|21.2708|2013-11-20/total_return_price|21.9109|2013-10-01/enterprise_value|1344.525|2013-10-15/enterprise_value|1333.8815|2013-10-29/enterprise_value|1405.0828|2013-11-12/enterprise_value|1400.6786|2013-11-26/enterprise_value|1584.5541
usa_2_0073|OZK|201312|879.718|865.359||245.472|19.158|4158.64|95.768|4062.872|3717.027|629.06|488.978|0|6.6432|17.2039|64.6691|0.3276|7.8233|22.3184|3.4666|1.5491|0.5498|1.2533|1.2711|6.9703|73.644|0.33|0.105|73.037||22.067|36.284|24.398|55.282|27.34|23.3364|1659.4255|28.16|2014-01-07/ev_revenues|6.0154|2014-01-21/ev_revenues|6.373|2014-02-04/ev_revenues|6.5931|2014-02-18/ev_revenues|6.9057|2014-01-09/ev_free_cash_flow|32.5087|2014-01-23/ev_free_cash_flow|34.2911|2014-02-06/ev_free_cash_flow|34.3435|2014-02-20/ev_free_cash_flow|34.3927|2014-01-02/ps_ratio|7.7592|2014-01-16/ps_ratio|7.7936|2014-01-30/ps_ratio|8.5844|2014-02-13/ps_ratio|8.5073|2014-02-27/ps_ratio|8.6547|2014-01-02/pe_ratio|22.3492|2014-01-16/pe_ratio|22.4484|2014-01-30/pe_ratio|24.7262|2014-02-13/pe_ratio|24.504|2014-02-27/pe_ratio|24.9286|2014-01-09/price_to_book_value|3.3636|2014-01-23/price_to_book_value|3.503|2014-02-06/price_to_book_value|3.5071|2014-02-20/price_to_book_value|3.511|2014-01-10/peg_ratio|1.6122|2014-01-24/peg_ratio|1.6878|2014-02-07/peg_ratio|1.6965|2014-02-21/peg_ratio|1.6985|2014-01-09/dividend_yield|1.2541|2014-01-23/dividend_yield|1.3213|2014-02-06/dividend_yield|1.3197|2014-02-20/dividend_yield|1.3195|2014-01-15/percent_of_shares_outstanding|7.2521|2014-01-31/percent_of_shares_outstanding|6.9102|2014-02-14/percent_of_shares_outstanding|6.2443|2014-02-28/percent_of_shares_outstanding|6.0497|2014-01-02/price|28.16|2014-01-16/price|28.285|2014-01-30/price|31.155|2014-02-13/price|30.875|2014-02-27/price|31.41|2014-01-02/total_return_price|24.0363|2014-01-16/total_return_price|24.2368|2014-01-30/total_return_price|26.696|2014-02-13/total_return_price|26.4561|2014-02-27/total_return_price|26.9145|2014-01-07/enterprise_value|1581.0539|2014-01-21/enterprise_value|1675.0363|2014-02-04/enterprise_value|1732.9|2014-02-18/enterprise_value|1815.0446
usa_2_0073|OZK|201403|891.498|876.012||254.973|20.993|4372.223|110.184|4262.039|3916.204|653.208|502.044||7.7791|20.5952|42.049|0.3953|9.1286|26.2937|4.1099|1.9237|0.5294|1.1287|1.1598|6.3604|74.494|0.34|0.11|67.879||27.203|33.998|25.276|52.396|33.13|28.3884|2044.6056|31.645|2014-04-01/ev_revenues|7.4894|2014-04-15/ev_revenues|6.3651|2014-04-29/ev_revenues|6.1793|2014-05-13/ev_revenues|5.9976|2014-05-27/ev_revenues|6.3022|2014-04-03/ev_free_cash_flow|54.5768|2014-04-17/ev_free_cash_flow|48.9877|2014-05-01/ev_free_cash_flow|44.7155|2014-05-15/ev_free_cash_flow|42.9262|2014-05-29/ev_free_cash_flow|45.4192|2014-04-10/ps_ratio|8.5689|2014-04-24/ps_ratio|8.3225|2014-05-08/ps_ratio|7.8134|2014-05-22/ps_ratio|7.8865|2014-04-10/pe_ratio|23.9735|2014-04-24/pe_ratio|23.2841|2014-05-08/pe_ratio|21.8598|2014-05-22/pe_ratio|22.0644|2014-04-03/price_to_book_value|3.8771|2014-04-17/price_to_book_value|3.5626|2014-05-01/price_to_book_value|3.3222|2014-05-15/price_to_book_value|3.2215|2014-05-29/price_to_book_value|3.3618|2014-04-04/peg_ratio|1.4611|2014-04-21/peg_ratio|1.3628|2014-05-05/peg_ratio|1.29|2014-05-19/peg_ratio|1.2723|2014-04-03/dividend_yield|1.1524|2014-04-17/dividend_yield|1.3494|2014-05-01/dividend_yield|1.4471|2014-05-15/dividend_yield|1.4923|2014-05-29/dividend_yield|1.43|2014-04-15/percent_of_shares_outstanding|7.0005|2014-04-30/percent_of_shares_outstanding|6.8752|2014-05-15/percent_of_shares_outstanding|7.3439|2014-05-30/percent_of_shares_outstanding|7.0631|2014-04-10/price|31.645|2014-04-24/price|30.735|2014-05-08/price|28.855|2014-05-22/price|29.125|2014-04-10/total_return_price|27.2115|2014-04-24/total_return_price|26.429|2014-05-08/total_return_price|24.8124|2014-05-22/total_return_price|25.0446|2014-04-01/enterprise_value|2025.3869|2014-04-15/enterprise_value|1721.3365|2014-04-29/enterprise_value|1671.0925|2014-05-13/enterprise_value|1621.9568|2014-05-27/enterprise_value|1704.3422
usa_2_0073|OZK|201406|1023.96|1002.817||265.061|108.64|5444.317|114.595|5329.722|4983.897|850.204|524.134||7.0495|19.5997|52.7171|0.3193|8.8938|24.8826|3.7724|1.2102|0.4068|1.2744|1.2697|7.1114|77.466|0.34|0.115|81.882||24.574|38.729|26.486|64.801|32.845|28.2434|1906.4267|34.23|2014-07-08/ev_revenues|6.8917|2014-07-22/ev_revenues|6.3288|2014-08-05/ev_revenues|6.4057|2014-08-19/ev_revenues|6.37|2014-07-10/ev_free_cash_flow|53.422|2014-07-24/ev_free_cash_flow|50.2866|2014-08-07/ev_free_cash_flow|49.6638|2014-08-21/ev_free_cash_flow|50.2651|2014-07-03/ps_ratio|8.8175|2014-07-17/ps_ratio|8.1451|2014-07-31/ps_ratio|7.9262|2014-08-14/ps_ratio|8.0447|2014-08-28/ps_ratio|8.1889|2014-07-03/pe_ratio|24.9854|2014-07-17/pe_ratio|23.0803|2014-07-31/pe_ratio|22.4599|2014-08-14/pe_ratio|22.7956|2014-08-28/pe_ratio|23.2044|2014-07-10/price_to_book_value|3.0995|2014-07-24/price_to_book_value|2.9627|2014-08-07/price_to_book_value|2.9356|2014-08-21/price_to_book_value|2.9618|2014-07-14/peg_ratio|1.1917|2014-07-28/peg_ratio|1.1176|2014-08-11/peg_ratio|1.1411|2014-08-25/peg_ratio|1.1494|2014-07-10/dividend_yield|1.3603|2014-07-24/dividend_yield|1.4232|2014-08-07/dividend_yield|1.4363|2014-08-21/dividend_yield|1.4236|2014-07-15/percent_of_shares_outstanding|7.7574|2014-07-31/percent_of_shares_outstanding|7.4466|2014-08-15/percent_of_shares_outstanding|7.4753|2014-08-29/percent_of_shares_outstanding|7.6455|2014-07-03/price|34.23|2014-07-17/price|31.62|2014-07-31/price|30.77|2014-08-14/price|31.23|2014-08-28/price|31.79|2014-07-03/total_return_price|29.4343|2014-07-17/total_return_price|27.2883|2014-07-31/total_return_price|26.5548|2014-08-14/total_return_price|26.9518|2014-08-28/total_return_price|27.4351|2014-07-08/enterprise_value|1999.2133|2014-07-22/enterprise_value|1835.9058|2014-08-05/enterprise_value|1858.2112|2014-08-19/enterprise_value|1847.8551
usa_2_0073|OZK|201409|992.926|971.96||267.888|107.108|5701.341|144.07|5557.271|5139.705|875.578|546.667||6.201|18.1182|55.3333|0.2981|8.2714|23.438|3.1829|1.2142|0.4769|1.3247|1.7387|8.5332|80.445|0.4|0.12|93.499||27.138|47.659|32.093|74.621|32.11|27.7112|1961.3486|30.28|2014-10-14/ev_revenues|6.0372|2014-10-28/ev_revenues|7.0401|2014-11-11/ev_revenues|7.4357|2014-11-25/ev_revenues|7.4206|2014-10-02/ev_free_cash_flow|37.4574|2014-10-16/ev_free_cash_flow|39.0808|2014-10-30/ev_free_cash_flow|42.8636|2014-11-13/ev_free_cash_flow|44.9618|2014-11-28/ev_free_cash_flow|44.8546|2014-10-09/ps_ratio|7.3247|2014-10-23/ps_ratio|7.973|2014-11-06/ps_ratio|8.6286|2014-11-20/ps_ratio|8.6842|2014-10-09/pe_ratio|21.4752|2014-10-23/pe_ratio|23.3759|2014-11-06/pe_ratio|25.2979|2014-11-20/pe_ratio|25.461|2014-10-02/price_to_book_value|2.8557|2014-10-16/price_to_book_value|2.9521|2014-10-30/price_to_book_value|3.177|2014-11-13/price_to_book_value|3.3017|2014-11-28/price_to_book_value|3.2953|2014-10-06/peg_ratio|1.4711|2014-10-20/peg_ratio|1.5065|2014-11-03/peg_ratio|1.6554|2014-11-17/peg_ratio|1.6836|2014-10-02/dividend_yield|1.4345|2014-10-16/dividend_yield|1.4493|2014-10-30/dividend_yield|1.3467|2014-11-13/dividend_yield|1.2958|2014-11-28/dividend_yield|1.2983|2014-10-15/percent_of_shares_outstanding|8.1913|2014-10-31/percent_of_shares_outstanding|8.5001|2014-11-14/percent_of_shares_outstanding|8.3938|2014-11-28/percent_of_shares_outstanding|8.2581|2014-10-09/price|30.28|2014-10-23/price|32.96|2014-11-06/price|35.67|2014-11-20/price|35.9|2014-10-09/total_return_price|26.1319|2014-10-23/total_return_price|28.5604|2014-11-06/total_return_price|30.9087|2014-11-20/total_return_price|31.108|2014-10-14/enterprise_value|1909.5404|2014-10-28/enterprise_value|2226.7662|2014-11-11/enterprise_value|2351.9031|2014-11-25/enterprise_value|2347.1208
usa_2_0073|OZK|201412|1009.716|989.524||273.591|105.576|5854.657|102.47|5752.187|5496.382|908.39|571.454|2.349|7.6852|19.3959|46.8456|0.34|9.0833|26.6312|3.4137|1.7836|0.2816|1.2533|1.8337|7.9366|79.863|0.43|0.125|105.891||26.014|52.062|34.751|78.675|37.55|32.5377|2430.811|36.94|2015-01-06/ev_revenues|5.8448|2015-01-20/ev_revenues|5.6685|2015-02-03/ev_revenues|5.6273|2015-02-17/ev_revenues|6.8772|2015-01-09/ev_free_cash_flow|26.0728|2015-01-23/ev_free_cash_flow|26.2353|2015-02-06/ev_free_cash_flow|26.4993|2015-02-20/ev_free_cash_flow|29.8604|2015-01-02/ps_ratio|8.2594|2015-01-16/ps_ratio|7.5127|2015-01-30/ps_ratio|7.2511|2015-02-13/ps_ratio|8.0359|2015-02-27/ps_ratio|8.1834|2015-01-02/pe_ratio|24.4636|2015-01-16/pe_ratio|22.2517|2015-01-30/pe_ratio|21.4768|2015-02-13/pe_ratio|23.8013|2015-02-27/pe_ratio|24.2384|2015-01-09/price_to_book_value|3.0627|2015-01-23/price_to_book_value|3.0768|2015-02-06/price_to_book_value|3.0997|2015-02-20/price_to_book_value|3.3909|2015-01-12/peg_ratio|1.1452|2015-01-26/peg_ratio|1.1625|2015-02-09/peg_ratio|1.1766|2015-02-23/peg_ratio|1.1922|2015-01-09/dividend_yield|1.3502|2015-01-23/dividend_yield|1.4012|2015-02-06/dividend_yield|1.3909|2015-02-20/dividend_yield|1.3803|2015-01-15/percent_of_shares_outstanding|7.2685|2015-01-30/percent_of_shares_outstanding|8.2329|2015-02-13/percent_of_shares_outstanding|7.2427|2015-02-27/percent_of_shares_outstanding|7.0546|2015-01-02/price|36.94|2015-01-16/price|33.6|2015-01-30/price|32.43|2015-02-13/price|35.94|2015-02-27/price|36.6|2015-01-02/total_return_price|32.0092|2015-01-16/total_return_price|29.2263|2015-01-30/total_return_price|28.2086|2015-02-13/total_return_price|31.2617|2015-02-27/total_return_price|31.8358|2015-01-06/enterprise_value|2040.7119|2015-01-20/enterprise_value|1979.1702|2015-02-03/enterprise_value|1964.7838|2015-02-17/enterprise_value|2401.1793
usa_2_0073|OZK|201503|1238.236|1213.057||282.073|155.51|7120.675|125.432|6995.243|6716.661|1179.256|600.935|0|5.7527|17.0614|32.4146|0.2737|8.1857|24.245|3.6122|1.249|0.2362|1.2956|1.7467|7.1284|84.409|0.47|0.13|113.848||28.048|58.057|39.894|85.489|36.61|31.8445|2272.9887|37.66|2015-04-14/ev_revenues|6.1984|2015-04-28/ev_revenues|6.385|2015-05-12/ev_revenues|6.7336|2015-05-26/ev_revenues|7.2585|2015-04-06/ev_free_cash_flow|18.5045|2015-04-20/ev_free_cash_flow|20.4653|2015-05-04/ev_free_cash_flow|20.1048|2015-05-18/ev_free_cash_flow|22.7198|2015-04-10/ps_ratio|7.677|2015-04-24/ps_ratio|8.0358|2015-05-08/ps_ratio|8.2397|2015-05-22/ps_ratio|8.8716|2015-04-10/pe_ratio|22.9634|2015-04-24/pe_ratio|24.0366|2015-05-08/pe_ratio|24.6463|2015-05-22/pe_ratio|26.5366|2015-04-06/price_to_book_value|2.7265|2015-04-20/price_to_book_value|2.9318|2015-05-04/price_to_book_value|2.894|2015-05-18/price_to_book_value|3.1678|2015-04-06/peg_ratio|0.9321|2015-04-20/peg_ratio|1.0023|2015-05-04/peg_ratio|0.9892|2015-05-18/peg_ratio|1.0828|2015-04-06/dividend_yield|1.3222|2015-04-20/dividend_yield|1.2798|2015-05-04/dividend_yield|1.2967|2015-05-18/dividend_yield|1.1847|2015-04-15/percent_of_shares_outstanding|7.4688|2015-04-30/percent_of_shares_outstanding|6.6186|2015-05-15/percent_of_shares_outstanding|6.9252|2015-05-29/percent_of_shares_outstanding|7.4825|2015-04-10/price|37.66|2015-04-24/price|39.42|2015-05-08/price|40.42|2015-05-22/price|43.52|2015-04-10/total_return_price|32.7578|2015-04-24/total_return_price|34.4079|2015-05-08/total_return_price|35.2808|2015-05-22/total_return_price|37.9866|2015-04-14/enterprise_value|2449.1083|2015-04-28/enterprise_value|2522.8529|2015-05-12/enterprise_value|2660.5769|2015-05-26/enterprise_value|2867.9667
usa_2_0073|OZK|201506|1323.512|1297.167||285.087|151.15|7497.677|131.044|7366.633|7087.299|1209.254|633.998|0|8.2423|19.5183|24.5404|0.3395|9.6687|29.4329|3.3584|1.148|0.231|1.1174|1.4496|8.579|87.515|0.51|0.135|116.483||28.68|68.994|44.776|93.756|47.43|41.3995|3256.7142|45.2|2015-07-07/ev_revenues|6.591|2015-07-21/ev_revenues|6.7748|2015-08-04/ev_revenues|6.6316|2015-08-18/ev_revenues|6.4093|2015-07-13/ev_free_cash_flow|21.8072|2015-07-27/ev_free_cash_flow|20.5279|2015-08-10/ev_free_cash_flow|21.0452|2015-08-24/ev_free_cash_flow|17.3713|2015-07-06/ps_ratio|8.7364|2015-07-20/ps_ratio|8.7905|2015-08-03/ps_ratio|8.5412|2015-08-17/ps_ratio|8.46|2015-08-31/ps_ratio|8.0793|2015-07-06/pe_ratio|24.9724|2015-07-20/pe_ratio|25.1271|2015-08-03/pe_ratio|24.4144|2015-08-17/pe_ratio|24.1823|2015-08-31/pe_ratio|23.0939|2015-07-13/price_to_book_value|3.3231|2015-07-27/price_to_book_value|3.1774|2015-08-10/price_to_book_value|3.2363|2015-08-24/price_to_book_value|2.8178|2015-07-13/peg_ratio|0.7963|2015-07-27/peg_ratio|0.7614|2015-08-10/peg_ratio|0.7755|2015-08-24/peg_ratio|0.6752|2015-07-13/dividend_yield|1.1018|2015-07-27/dividend_yield|1.1975|2015-08-10/dividend_yield|1.1757|2015-08-24/dividend_yield|1.3503|2015-07-15/percent_of_shares_outstanding|7.6246|2015-07-31/percent_of_shares_outstanding|6.2597|2015-08-14/percent_of_shares_outstanding|6.4366|2015-08-31/percent_of_shares_outstanding|6.3273|2015-07-06/price|45.2|2015-07-20/price|45.48|2015-08-03/price|44.19|2015-08-17/price|43.77|2015-08-31/price|41.8|2015-07-06/total_return_price|39.453|2015-07-20/total_return_price|39.8205|2015-08-03/total_return_price|38.691|2015-08-17/total_return_price|38.3233|2015-08-31/total_return_price|36.5984|2015-07-07/enterprise_value|2832.2886|2015-07-21/enterprise_value|2911.287|2015-08-04/enterprise_value|2849.7221|2015-08-18/enterprise_value|2754.2277
usa_2_0073|OZK|201509|1106.092|1077.997||296.433|156.756|8011.542|125.347|7886.195|7606.79|1314.517|667.972|0|6.3265|18.5264|19.8479|0.3288|8.402|24.0166|3.0999|0.7428|0.2126|1.2274|1.5551|7.2775|88.454|0.52|0.14|117.934||27.282|69.516|46.128|96.387|43.47|38.0606|2718.6343|46.59|2015-10-13/ev_revenues|7.2352|2015-10-27/ev_revenues|7.8941|2015-11-10/ev_revenues|8.738|2015-11-24/ev_revenues|8.703|2015-10-06/ev_free_cash_flow|19.0314|2015-10-20/ev_free_cash_flow|20.9325|2015-11-03/ev_free_cash_flow|22.0617|2015-11-17/ev_free_cash_flow|23.3857|2015-10-12/ps_ratio|8.726|2015-10-26/ps_ratio|9.389|2015-11-09/ps_ratio|9.8835|2015-11-23/ps_ratio|10.037|2015-10-12/pe_ratio|24.1399|2015-10-26/pe_ratio|25.9741|2015-11-09/pe_ratio|27.342|2015-11-23/pe_ratio|27.7668|2015-10-06/price_to_book_value|3.0182|2015-10-20/price_to_book_value|3.2593|2015-11-03/price_to_book_value|3.4024|2015-11-17/price_to_book_value|3.5703|2015-10-06/peg_ratio|0.6315|2015-10-20/peg_ratio|0.682|2015-11-03/peg_ratio|0.7119|2015-11-17/peg_ratio|0.747|2015-10-06/dividend_yield|1.1791|2015-10-20/dividend_yield|1.1331|2015-11-03/dividend_yield|1.0855|2015-11-17/dividend_yield|1.0344|2015-10-15/percent_of_shares_outstanding|8.1611|2015-10-30/percent_of_shares_outstanding|7.7504|2015-11-13/percent_of_shares_outstanding|8.0478|2015-11-30/percent_of_shares_outstanding|7.8188|2015-10-12/price|46.59|2015-10-26/price|50.13|2015-11-09/price|52.77|2015-11-23/price|53.59|2015-10-12/total_return_price|40.7924|2015-10-26/total_return_price|44.0299|2015-11-09/total_return_price|46.3487|2015-11-23/total_return_price|47.0689|2015-10-13/enterprise_value|3285.9201|2015-10-27/enterprise_value|3585.1371|2015-11-10/enterprise_value|3968.4267|2015-11-24/enterprise_value|3952.5384
usa_2_0073|OZK|201512|718.835|693.336||296.238|152.34|8411.665|117.972|8293.693|7971.468|1464.631|706.628|6.857|7.5894|22.5354|22.1994|0.4157|9.5388|25.2746|3.4199|0.7155|0.22|1.0799|1.5381|8.5759|88.93|0.57|0.145|136.132||27.432|80.202|51.455|106.518|48.78|42.8442|3446.7587|48.23|2016-01-05/ev_revenues|8.35|2016-01-19/ev_revenues|7.7336|2016-02-02/ev_revenues|7.2633|2016-02-16/ev_revenues|6.5256|2016-01-12/ev_free_cash_flow|21.0297|2016-01-26/ev_free_cash_flow|18.6349|2016-02-09/ev_free_cash_flow|17.5085|2016-02-23/ev_free_cash_flow|16.4462|2016-01-12/ps_ratio|8.4587|2016-01-26/ps_ratio|7.579|2016-02-09/ps_ratio|7.1481|2016-02-23/ps_ratio|6.7587|2016-01-04/pe_ratio|23.2995|2016-01-19/pe_ratio|21.9662|2016-02-02/pe_ratio|20.7005|2016-02-16/pe_ratio|18.7971|2016-01-12/price_to_book_value|2.8985|2016-01-26/price_to_book_value|2.5971|2016-02-09/price_to_book_value|2.4553|2016-02-23/price_to_book_value|2.3215|2016-01-12/peg_ratio|0.6112|2016-01-26/peg_ratio|0.5476|2016-02-09/peg_ratio|0.5165|2016-02-23/peg_ratio|0.4884|2016-01-12/dividend_yield|1.1722|2016-01-26/dividend_yield|1.3559|2016-02-09/dividend_yield|1.4376|2016-02-23/dividend_yield|1.5204|2016-01-15/percent_of_shares_outstanding|9.2045|2016-01-29/percent_of_shares_outstanding|8.9935|2016-02-12/percent_of_shares_outstanding|11.124|2016-02-29/percent_of_shares_outstanding|12.8404|2016-01-04/price|48.23|2016-01-19/price|45.47|2016-02-02/price|42.85|2016-02-16/price|38.91|2016-01-04/total_return_price|42.3611|2016-01-19/total_return_price|40.065|2016-02-02/total_return_price|37.7565|2016-02-16/total_return_price|34.2848|2016-01-05/enterprise_value|4044.708|2016-01-19/enterprise_value|3746.1276|2016-02-02/enterprise_value|3518.3413|2016-02-16/enterprise_value|3161.0022
usa_2_0073|OZK|201603|1284.034|1250.707||299.85|150.865|9916.169|129.588|9786.581|9626.825|1508.08|744.713|0|7.0635|14.0146|19.0592|0.238|7.716|20.1836|2.6505|0.5575|0.1059|1.3318|1.8627|13.8126|91.251|0.57|0.15|131.502||30.837|82.679|51.688|112.517|41.78|36.8137|3421.5147|41.26|2016-04-12/ev_revenues|5.2885|2016-04-26/ev_revenues|5.7547|2016-05-10/ev_revenues|4.5414|2016-05-24/ev_revenues|4.7836|2016-04-05/ev_free_cash_flow|16.634|2016-04-19/ev_free_cash_flow|18.0313|2016-05-03/ev_free_cash_flow|15.2177|2016-05-17/ev_free_cash_flow|13.3321|2016-05-31/ev_free_cash_flow|14.9293|2016-04-05/ps_ratio|7.4468|2016-04-19/ps_ratio|7.8937|2016-05-03/ps_ratio|6.9928|2016-05-17/ps_ratio|6.3898|2016-05-31/ps_ratio|6.9006|2016-04-12/pe_ratio|19.0138|2016-04-26/pe_ratio|20.2028|2016-05-10/pe_ratio|17.106|2016-05-24/pe_ratio|17.7235|2016-04-05/price_to_book_value|2.5258|2016-04-19/price_to_book_value|2.6774|2016-05-03/price_to_book_value|2.3721|2016-05-17/price_to_book_value|2.1676|2016-05-31/price_to_book_value|2.3409|2016-04-05/peg_ratio|0.5988|2016-04-19/peg_ratio|0.6347|2016-05-03/peg_ratio|0.5623|2016-05-17/peg_ratio|0.5138|2016-05-31/peg_ratio|0.5548|2016-04-05/dividend_yield|1.3575|2016-04-19/dividend_yield|1.3255|2016-05-03/dividend_yield|1.4963|2016-05-17/dividend_yield|1.6375|2016-05-31/dividend_yield|1.5163|2016-04-15/percent_of_shares_outstanding|15.7755|2016-04-29/percent_of_shares_outstanding|17.5378|2016-05-13/percent_of_shares_outstanding|19.4709|2016-05-31/percent_of_shares_outstanding|21.0266|2016-04-12/price|41.26|2016-04-26/price|43.84|2016-05-10/price|37.12|2016-05-24/price|38.46|2016-04-12/total_return_price|36.3555|2016-04-26/total_return_price|38.7745|2016-05-10/total_return_price|32.8309|2016-05-24/total_return_price|34.0161|2016-04-12/enterprise_value|2655.0869|2016-04-26/enterprise_value|2889.1295|2016-05-10/enterprise_value|2280.0127|2016-05-24/enterprise_value|2401.5871
usa_2_0073|OZK|201606|1666.181|1630.925||305.475|149.904|10719.467|142.056|10577.411|10195.072|1556.921|785.126|0|4.6101|10.5983|13.2877|0.1758|6.3756|17.2811|2.1628|0.5126|0.2456|1.6412|0.963|22.0874|91.288|0.6|0.155|140.941||33.378|86.009|54.474|119.038|37.5|33.167|2314.489|35.14|2016-07-05/ev_revenues|3.6911|2016-07-19/ev_revenues|4.4184|2016-08-02/ev_revenues|5.7981|2016-08-16/ev_revenues|6.3271|2016-08-30/ev_revenues|6.6492|2016-07-12/ev_free_cash_flow|14.7726|2016-07-26/ev_free_cash_flow|13.0999|2016-08-09/ev_free_cash_flow|20.1625|2016-08-23/ev_free_cash_flow|20.8694|2016-07-12/ps_ratio|6.8736|2016-07-26/ps_ratio|6.3609|2016-08-09/ps_ratio|6.3883|2016-08-23/ps_ratio|6.5506|2016-07-05/pe_ratio|15.5487|2016-07-19/pe_ratio|17.4159|2016-08-02/pe_ratio|15.7035|2016-08-16/pe_ratio|16.7212|2016-08-30/pe_ratio|17.3407|2016-07-12/price_to_book_value|2.3442|2016-07-26/price_to_book_value|2.1694|2016-08-09/price_to_book_value|2.9077|2016-08-23/price_to_book_value|2.9816|2016-07-12/peg_ratio|0.7158|2016-07-26/peg_ratio|0.6624|2016-08-09/peg_ratio|0.6653|2016-08-23/peg_ratio|0.6822|2016-07-12/dividend_yield|1.4669|2016-07-26/dividend_yield|1.6389|2016-08-09/dividend_yield|1.6319|2016-08-23/dividend_yield|1.5914|2016-07-15/percent_of_shares_outstanding|23.7495|2016-07-29/percent_of_shares_outstanding|16.8655|2016-08-15/percent_of_shares_outstanding|13.1565|2016-08-31/percent_of_shares_outstanding|13.1245|2016-07-05/price|35.14|2016-07-19/price|39.36|2016-08-02/price|35.49|2016-08-16/price|37.79|2016-08-30/price|39.19|2016-07-05/total_return_price|31.0797|2016-07-19/total_return_price|34.9511|2016-08-02/total_return_price|31.5146|2016-08-16/total_return_price|33.557|2016-08-30/total_return_price|34.8002|2016-07-05/enterprise_value|1943.3843|2016-07-19/enterprise_value|2326.3282|2016-08-02/enterprise_value|3052.7386|2016-08-16/enterprise_value|3331.2877|2016-08-30/enterprise_value|3500.8393
usa_2_0073|OZK|201609|2344.438|2311.416||503.188|722.153|15692.232|185.928|15506.304|15123.804|2756.346|846.636|0|6.3432|11.6665|20.8843|0.1477|6.554|16.7522|2.9831|0.6825|0.1388|1.5906|1.145|12.9606|115.007|0.66|0.16|202.56||50.13|118.514|76.03|175.15|37.86|33.6192|3339.7652|39.92|2016-10-11/ev_revenues|4.7616|2016-10-25/ev_revenues|4.3295|2016-11-08/ev_revenues|4.2015|2016-11-22/ev_revenues|6.4078|2016-10-04/ev_free_cash_flow|15.2943|2016-10-18/ev_free_cash_flow|14.2363|2016-11-01/ev_free_cash_flow|13.5358|2016-11-15/ev_free_cash_flow|19.668|2016-11-29/ev_free_cash_flow|20.4304|2016-10-04/ps_ratio|6.1927|2016-10-18/ps_ratio|5.9381|2016-11-01/ps_ratio|5.769|2016-11-15/ps_ratio|7.244|2016-11-29/ps_ratio|7.4274|2016-10-11/pe_ratio|16.6333|2016-10-25/pe_ratio|15.725|2016-11-08/pe_ratio|15.4542|2016-11-22/pe_ratio|20.0917|2016-10-04/price_to_book_value|1.7214|2016-10-18/price_to_book_value|1.6507|2016-11-01/price_to_book_value|1.6038|2016-11-15/price_to_book_value|2.0139|2016-11-29/price_to_book_value|2.0649|2016-10-04/peg_ratio|0.6702|2016-10-18/peg_ratio|0.6426|2016-11-01/peg_ratio|0.6243|2016-11-15/peg_ratio|0.784|2016-11-29/peg_ratio|0.8038|2016-10-04/dividend_yield|1.5573|2016-10-18/dividend_yield|1.6773|2016-11-01/dividend_yield|1.7265|2016-11-15/dividend_yield|1.3749|2016-11-29/dividend_yield|1.341|2016-10-14/percent_of_shares_outstanding|13.0382|2016-10-31/percent_of_shares_outstanding|14.4293|2016-11-15/percent_of_shares_outstanding|14.4507|2016-11-30/percent_of_shares_outstanding|12.2917|2016-10-11/price|39.92|2016-10-25/price|37.74|2016-11-08/price|37.09|2016-11-22/price|48.22|2016-10-11/total_return_price|35.4484|2016-10-25/total_return_price|33.6517|2016-11-08/total_return_price|33.0721|2016-11-22/total_return_price|42.9964|2016-10-11/enterprise_value|2909.9663|2016-10-25/enterprise_value|2645.8937|2016-11-08/enterprise_value|2567.6572|2016-11-22/enterprise_value|3916.0311
usa_2_0073|OZK|201612|2389.891|2337.972||504.086|720.95|16095.271|137.732|15957.539|15574.878|2791.607|914.434||7.4783|16.3918|25.3203|0.2343|8.6037|22.3417|2.3919|0.9311|0.1371|1.1577|0.9259|12.2775|121.608|0.72|0.165|224.126||48.301|137.156|87.786|194.8|53.62|47.8115|4570.2287|52.91|2017-01-03/ev_revenues|6.3854|2017-01-17/ev_revenues|6.2484|2017-01-31/ev_revenues|6.748|2017-02-14/ev_revenues|6.9253|2017-02-28/ev_revenues|6.7248|2017-01-10/ev_free_cash_flow|22.7753|2017-01-24/ev_free_cash_flow|23.7368|2017-02-07/ev_free_cash_flow|23.7548|2017-02-21/ev_free_cash_flow|24.3232|2017-01-10/ps_ratio|7.9514|2017-01-24/ps_ratio|8.1852|2017-02-07/ps_ratio|8.1702|2017-02-21/ps_ratio|8.3081|2017-01-03/pe_ratio|20.749|2017-01-17/pe_ratio|20.4392|2017-01-31/pe_ratio|21.5176|2017-02-14/pe_ratio|21.9176|2017-02-28/pe_ratio|21.4627|2017-01-10/price_to_book_value|2.3045|2017-01-24/price_to_book_value|2.3723|2017-02-07/price_to_book_value|2.3735|2017-02-21/price_to_book_value|2.4136|2017-01-10/peg_ratio|0.8972|2017-01-24/peg_ratio|0.9236|2017-02-07/peg_ratio|0.9219|2017-02-21/peg_ratio|0.9374|2017-01-10/dividend_yield|1.1876|2017-01-24/dividend_yield|1.1903|2017-02-07/dividend_yield|1.1924|2017-02-21/dividend_yield|1.1726|2017-01-13/percent_of_shares_outstanding|12.6305|2017-01-31/percent_of_shares_outstanding|14.2118|2017-02-15/percent_of_shares_outstanding|13.5529|2017-02-28/percent_of_shares_outstanding|12.7258|2017-01-03/price|52.91|2017-01-17/price|52.12|2017-01-31/price|54.87|2017-02-14/price|55.89|2017-02-28/price|54.73|2017-01-03/total_return_price|47.1784|2017-01-17/total_return_price|46.4739|2017-01-31/total_return_price|49.0862|2017-02-14/total_return_price|49.9986|2017-02-28/total_return_price|48.9609|2017-01-03/enterprise_value|4464.2217|2017-01-17/enterprise_value|4368.4203|2017-01-31/enterprise_value|4717.6923|2017-02-14/enterprise_value|4841.6787|2017-02-28/enterprise_value|4701.5338
usa_2_0073|OZK|201703|2436.864|2399.333||506.52|718.475|16275.608|178.899|16096.709|15713.427|2873.317|982.275||5.9928|14.0184|20.5277|0.2251|7.3863|19.8118|2.1461|0.8334|0.1334|1.319|1.1089|11.5078|121.954|0.73|0.17|218.691||51.703|136.628|89.188|190.771|50.44|45.1231|4179.9942|48.32|2017-04-11/ev_revenues|5.0812|2017-04-25/ev_revenues|5.0642|2017-05-09/ev_revenues|4.8634|2017-05-23/ev_revenues|4.8535|2017-04-04/ev_free_cash_flow|14.2871|2017-04-18/ev_free_cash_flow|12.8494|2017-05-02/ev_free_cash_flow|12.8082|2017-05-16/ev_free_cash_flow|12.8124|2017-05-30/ev_free_cash_flow|11.5932|2017-04-04/ps_ratio|7.2858|2017-04-18/ps_ratio|6.7909|2017-05-02/ps_ratio|6.7766|2017-05-16/ps_ratio|6.778|2017-05-30/ps_ratio|6.3575|2017-04-11/pe_ratio|18.2362|2017-04-25/pe_ratio|18.1956|2017-05-09/pe_ratio|17.7159|2017-05-23/pe_ratio|17.69|2017-04-04/price_to_book_value|2.1554|2017-04-18/price_to_book_value|2.009|2017-05-02/price_to_book_value|2.0048|2017-05-16/price_to_book_value|2.0052|2017-05-30/price_to_book_value|1.881|2017-04-04/peg_ratio|0.7554|2017-04-18/peg_ratio|0.7041|2017-05-02/peg_ratio|0.7026|2017-05-16/peg_ratio|0.7027|2017-05-30/peg_ratio|0.6591|2017-04-04/dividend_yield|1.276|2017-04-18/dividend_yield|1.4111|2017-05-02/dividend_yield|1.4141|2017-05-16/dividend_yield|1.4138|2017-05-30/dividend_yield|1.5073|2017-04-13/percent_of_shares_outstanding|11.941|2017-04-28/percent_of_shares_outstanding|11.9771|2017-05-15/percent_of_shares_outstanding|11.7618|2017-05-31/percent_of_shares_outstanding|14.2977|2017-04-12/price|48.32|2017-04-26/price|49.84|2017-05-10/price|48.48|2017-05-24/price|47.03|2017-04-12/total_return_price|43.379|2017-04-26/total_return_price|44.7435|2017-05-10/total_return_price|43.5226|2017-05-24/total_return_price|42.2209|2017-04-12/enterprise_value|3861.74|2017-04-26/enterprise_value|4046.534|2017-05-10/enterprise_value|3881.2987|2017-05-24/enterprise_value|3705.7642
usa_2_0073|OZK|201706|2964.984|2925.804||516.536|715.33|16801.436|176.285|16625.151|16241.44|3260.123|1051.531||5.2152|10.0989|13.0866|0.1729|6.5177|17.5978|2.0331|0.6757|0.1177|1.4703|-4.2494|8.4|124.198|0.73|0.175|233.945||39.892|144.014|90.532|202.105|46.64|41.8708|3966.1668|48.1|2017-07-05/ev_revenues|4.1248|2017-07-19/ev_revenues|4.0782|2017-08-02/ev_revenues|3.5971|2017-08-16/ev_revenues|3.2997|2017-08-30/ev_revenues|3.304|2017-07-11/ev_free_cash_flow|10.7377|2017-07-25/ev_free_cash_flow|11.3917|2017-08-08/ev_free_cash_flow|9.621|2017-08-22/ev_free_cash_flow|8.6997|2017-07-11/ps_ratio|6.4139|2017-07-25/ps_ratio|6.639|2017-08-08/ps_ratio|6.0296|2017-08-22/ps_ratio|5.7126|2017-07-05/pe_ratio|16.9366|2017-07-19/pe_ratio|16.8239|2017-08-02/pe_ratio|15.662|2017-08-16/pe_ratio|14.9437|2017-08-30/pe_ratio|14.9542|2017-07-11/price_to_book_value|1.8375|2017-07-25/price_to_book_value|1.902|2017-08-08/price_to_book_value|1.7274|2017-08-22/price_to_book_value|1.6366|2017-07-11/peg_ratio|0.6411|2017-07-25/peg_ratio|0.6636|2017-08-08/peg_ratio|0.6027|2017-08-22/peg_ratio|0.571|2017-07-11/dividend_yield|1.4338|2017-07-25/dividend_yield|1.4265|2017-08-08/dividend_yield|1.5707|2017-08-22/dividend_yield|1.6579|2017-07-14/percent_of_shares_outstanding|8.5449|2017-07-31/percent_of_shares_outstanding|8.338|2017-08-15/percent_of_shares_outstanding|7.0273|2017-08-31/percent_of_shares_outstanding|6.5173|2017-07-05/price|48.1|2017-07-19/price|47.78|2017-08-02/price|44.48|2017-08-16/price|42.44|2017-08-30/price|42.47|2017-07-05/total_return_price|43.1815|2017-07-19/total_return_price|43.06|2017-08-02/total_return_price|40.086|2017-08-16/total_return_price|38.2476|2017-08-30/total_return_price|38.2746|2017-07-05/enterprise_value|3627.0299|2017-07-19/enterprise_value|3586.0081|2017-08-02/enterprise_value|3162.9705|2017-08-16/enterprise_value|2901.4564|2017-08-30/enterprise_value|2905.3022
usa_2_0073|OZK|201709|3081.361|3032.414||517.561|712.185|17430.683|223.458|17207.225|16823.359|3334.74|1124.454||4.0592|9.6648|10.0397|0.1692|6.1738|16.7782|1.7687|0.6171|0.1151|1.534|-3.3819|6.7074|128.472|0.75|0.18|241.039||51.997|150.293|96.007|209.722|47.65|42.9429|3569.343|46.38|2017-10-11/ev_revenues|3.5947|2017-10-25/ev_revenues|3.5877|2017-11-08/ev_revenues|3.2627|2017-11-22/ev_revenues|3.3046|2017-10-03/ev_free_cash_flow|10.7597|2017-10-17/ev_free_cash_flow|9.565|2017-10-31/ev_free_cash_flow|10.1438|2017-11-14/ev_free_cash_flow|9.035|2017-11-28/ev_free_cash_flow|9.9525|2017-10-03/ps_ratio|6.5151|2017-10-17/ps_ratio|6.1015|2017-10-31/ps_ratio|6.3016|2017-11-14/ps_ratio|5.9177|2017-11-28/ps_ratio|6.2353|2017-10-11/pe_ratio|15.8294|2017-10-25/pe_ratio|15.8123|2017-11-08/pe_ratio|15.0171|2017-11-22/pe_ratio|15.1195|2017-10-03/price_to_book_value|1.8526|2017-10-17/price_to_book_value|1.735|2017-10-31/price_to_book_value|1.792|2017-11-14/price_to_book_value|1.6828|2017-11-28/price_to_book_value|1.7731|2017-10-03/peg_ratio|0.7449|2017-10-17/peg_ratio|0.6976|2017-10-31/peg_ratio|0.7205|2017-11-14/peg_ratio|0.6766|2017-11-28/peg_ratio|0.7129|2017-10-03/dividend_yield|1.4315|2017-10-17/dividend_yield|1.5729|2017-10-31/dividend_yield|1.523|2017-11-14/dividend_yield|1.6217|2017-11-28/dividend_yield|1.5391|2017-10-13/percent_of_shares_outstanding|6.883|2017-10-31/percent_of_shares_outstanding|7.2296|2017-11-15/percent_of_shares_outstanding|6.8902|2017-11-30/percent_of_shares_outstanding|6.452|2017-10-11/price|46.38|2017-10-25/price|46.33|2017-11-08/price|44|2017-11-22/price|44.3|2017-10-11/total_return_price|41.7983|2017-10-25/total_return_price|41.9205|2017-11-08/total_return_price|39.8123|2017-11-22/total_return_price|40.0837|2017-10-11/enterprise_value|3299.2368|2017-10-25/enterprise_value|3292.8281|2017-11-08/enterprise_value|2994.4772|2017-11-22/enterprise_value|3032.9314
usa_2_0073|OZK|201712|3098.869|3034.261||519.811|709.04|17811.859|255.495|17556.364|17192.345|3460.728|1250.313||3.8772|8.3983|11.0105|0.1665|6.6016|16.5188|1.8773|0.7548|0.1052|1.4537|-3.3012|6.1803|128.536|1.14|0.185|243.4||53.954|149.587|146.164|214.831|48.4|43.7935|3558.4727|48.51|2018-01-03/ev_revenues|3.7893|2018-01-17/ev_revenues|4.1422|2018-01-31/ev_revenues|3.9863|2018-02-14/ev_revenues|4.1723|2018-02-28/ev_revenues|3.9781|2018-01-09/ev_free_cash_flow|10.8674|2018-01-23/ev_free_cash_flow|11.8169|2018-02-06/ev_free_cash_flow|10.3779|2018-02-20/ev_free_cash_flow|11.0751|2018-01-09/ps_ratio|6.7266|2018-01-23/ps_ratio|7.0703|2018-02-06/ps_ratio|6.5494|2018-02-20/ps_ratio|6.8018|2018-01-03/pe_ratio|14.4806|2018-01-17/pe_ratio|15.2507|2018-01-31/pe_ratio|14.9104|2018-02-14/pe_ratio|15.3164|2018-02-28/pe_ratio|14.8925|2018-01-09/price_to_book_value|1.856|2018-01-23/price_to_book_value|1.9508|2018-02-06/price_to_book_value|1.8071|2018-02-20/price_to_book_value|1.8768|2018-01-09/peg_ratio|0.4768|2018-01-23/peg_ratio|0.5012|2018-02-06/peg_ratio|0.4642|2018-02-20/peg_ratio|0.4821|2018-01-09/dividend_yield|1.4169|2018-01-23/dividend_yield|1.386|2018-02-06/dividend_yield|1.4962|2018-02-20/dividend_yield|1.4407|2018-01-12/percent_of_shares_outstanding|6.4512|2018-01-31/percent_of_shares_outstanding|6.711|2018-02-15/percent_of_shares_outstanding|6.381|2018-02-28/percent_of_shares_outstanding|6.3868|2018-01-03/price|48.51|2018-01-17/price|51.09|2018-01-31/price|49.95|2018-02-14/price|51.31|2018-02-28/price|49.89|2018-01-03/total_return_price|43.893|2018-01-17/total_return_price|46.2275|2018-01-31/total_return_price|45.3647|2018-02-14/total_return_price|46.5998|2018-02-28/total_return_price|45.3102|2018-01-03/enterprise_value|3550.8686|2018-01-17/enterprise_value|3881.5751|2018-01-31/enterprise_value|3735.449|2018-02-14/enterprise_value|3909.7748|2018-02-28/enterprise_value|3727.7581
usa_2_0073|OZK|201803|3305.599|3236.473||532.263|705.896|18509.785|332.24|18177.545|17833.672|3526.605|1339.049||3.6265|7.4432|11.0862|0.1506|6.8058|14.1254|1.8779|0.4824|0.0975|1.4398|-3.1306|7.6495|128.762|0.88|0.19|245.12||61.277|147.106|113.144|217.776|47.32|42.9761|3398.3335|46.23|2018-04-11/ev_revenues|3.1719|2018-04-25/ev_revenues|3.3228|2018-05-09/ev_revenues|3.4405|2018-05-23/ev_revenues|3.4685|2018-04-03/ev_free_cash_flow|10.3716|2018-04-17/ev_free_cash_flow|9.6465|2018-05-01/ev_free_cash_flow|10.0586|2018-05-15/ev_free_cash_flow|10.6289|2018-05-29/ev_free_cash_flow|10.079|2018-04-03/ps_ratio|6.3422|2018-04-17/ps_ratio|6.1066|2018-05-01/ps_ratio|6.2403|2018-05-15/ps_ratio|6.4255|2018-05-29/ps_ratio|6.2469|2018-04-11/pe_ratio|13.2086|2018-04-25/pe_ratio|13.5314|2018-05-09/pe_ratio|13.7829|2018-05-23/pe_ratio|13.8429|2018-04-03/price_to_book_value|1.748|2018-04-17/price_to_book_value|1.683|2018-05-01/price_to_book_value|1.7199|2018-05-15/price_to_book_value|1.771|2018-05-29/price_to_book_value|1.7218|2018-04-03/peg_ratio|0.4698|2018-04-17/peg_ratio|0.4523|2018-05-01/peg_ratio|0.4622|2018-05-15/peg_ratio|0.4759|2018-05-29/peg_ratio|0.4627|2018-04-03/dividend_yield|1.5231|2018-04-17/dividend_yield|1.6251|2018-05-01/dividend_yield|1.5903|2018-05-15/dividend_yield|1.5445|2018-05-29/dividend_yield|1.5886|2018-04-13/percent_of_shares_outstanding|7.8068|2018-04-30/percent_of_shares_outstanding|7.7385|2018-05-15/percent_of_shares_outstanding|7.3574|2018-05-31/percent_of_shares_outstanding|6.9459|2018-04-11/price|46.23|2018-04-25/price|47.36|2018-05-09/price|48.24|2018-05-23/price|48.45|2018-04-11/total_return_price|41.9862|2018-04-25/total_return_price|43.1946|2018-05-09/total_return_price|43.9972|2018-05-23/total_return_price|44.1888|2018-04-11/enterprise_value|3056.1633|2018-04-25/enterprise_value|3201.4944|2018-05-09/enterprise_value|3314.8897|2018-05-23/enterprise_value|3341.899
usa_2_0073|OZK|201806|3265.619|3193.791||540.998|702.751|18603.438|362.422|18241.016|17897.085|3613.903|1428.721||3.367|6.2673|9.6676|0.1326|6.1132|13.6257|1.6849|0.4528|0.0952|1.6234|1.8661|6.95|128.804|0.89|0.195|250.929||58.313|153.33|114.751|224.661|47.69|43.4956|3244.1508|45.22|2018-07-05/ev_revenues|3.0283|2018-07-19/ev_revenues|2.6453|2018-08-02/ev_revenues|2.5357|2018-08-16/ev_revenues|2.3862|2018-08-30/ev_revenues|2.3757|2018-07-10/ev_free_cash_flow|8.6064|2018-07-24/ev_free_cash_flow|6.7948|2018-08-07/ev_free_cash_flow|6.6965|2018-08-21/ev_free_cash_flow|6.8787|2018-07-10/ps_ratio|6.0642|2018-07-24/ps_ratio|5.399|2018-08-07/ps_ratio|5.3636|2018-08-21/ps_ratio|5.4305|2018-07-05/pe_ratio|12.3552|2018-07-19/pe_ratio|11.5574|2018-08-02/pe_ratio|11.3306|2018-08-16/pe_ratio|11.0191|2018-08-30/pe_ratio|10.9973|2018-07-10/price_to_book_value|1.6449|2018-07-24/price_to_book_value|1.4645|2018-08-07/price_to_book_value|1.4547|2018-08-21/price_to_book_value|1.4729|2018-07-10/peg_ratio|0.4374|2018-07-24/peg_ratio|0.3894|2018-08-07/peg_ratio|0.3868|2018-08-21/peg_ratio|0.3917|2018-07-10/dividend_yield|1.6227|2018-07-24/dividend_yield|1.8712|2018-08-07/dividend_yield|1.8836|2018-08-21/dividend_yield|1.8604|2018-07-31/percent_of_shares_outstanding|6.8873|2018-08-15/percent_of_shares_outstanding|6.6843|2018-08-31/percent_of_shares_outstanding|7.2944|2018-07-05/price|45.22|2018-07-19/price|42.3|2018-08-02/price|41.47|2018-08-16/price|40.33|2018-08-30/price|40.25|2018-07-05/total_return_price|41.2428|2018-07-19/total_return_price|38.7473|2018-08-02/total_return_price|37.987|2018-08-16/total_return_price|36.9428|2018-08-30/total_return_price|36.8695|2018-07-05/enterprise_value|2969.2126|2018-07-19/enterprise_value|2593.6527|2018-08-02/enterprise_value|2486.25|2018-08-16/enterprise_value|2339.6452|2018-08-30/enterprise_value|2329.3572
usa_2_0073|OZK|201809|3133.734|3057.643||538.523|699.606|18429.905|262.859|18167.046|17822.915|3653.596|1477.178||2.1147|4.8446|5.7783|0.0983|5.0264|10.4536|1.3633|0.3625|0.0942|2.0099|2.2678|7.1913|128.744|0.58|0.2|243.533||64.145|99.844|74.18|220.614|38.26|35.0466|2073.4418|36.8|2018-10-11/ev_revenues|2.0574|2018-10-25/ev_revenues|0.4952|2018-11-08/ev_revenues|0.791|2018-11-23/ev_revenues|0.7073|2018-10-02/ev_free_cash_flow|5.4683|2018-10-16/ev_free_cash_flow|4.991|2018-10-30/ev_free_cash_flow|1.7312|2018-11-13/ev_free_cash_flow|1.7282|2018-11-27/ev_free_cash_flow|1.8852|2018-10-02/ps_ratio|4.9495|2018-10-16/ps_ratio|4.7584|2018-10-30/ps_ratio|3.4529|2018-11-13/ps_ratio|3.4516|2018-11-27/ps_ratio|3.5144|2018-10-11/pe_ratio|10.5444|2018-10-25/pe_ratio|7.1232|2018-11-08/pe_ratio|7.7708|2018-11-23/pe_ratio|7.5874|2018-10-02/price_to_book_value|1.3306|2018-10-16/price_to_book_value|1.2792|2018-10-30/price_to_book_value|0.9282|2018-11-13/price_to_book_value|0.9279|2018-11-27/price_to_book_value|0.9448|2018-10-02/peg_ratio|0.5667|2018-10-16/peg_ratio|0.5448|2018-10-30/peg_ratio|0.3953|2018-11-13/peg_ratio|0.3952|2018-11-27/peg_ratio|0.4024|2018-10-02/dividend_yield|2.037|2018-10-16/dividend_yield|2.1877|2018-10-30/dividend_yield|3.0148|2018-11-13/dividend_yield|3.0159|2018-11-27/dividend_yield|2.962|2018-10-15/percent_of_shares_outstanding|7.5694|2018-10-31/percent_of_shares_outstanding|8.7954|2018-11-15/percent_of_shares_outstanding|7.7375|2018-11-30/percent_of_shares_outstanding|7.5635|2018-10-11/price|36.8|2018-10-25/price|24.86|2018-11-08/price|27.12|2018-11-23/price|26.48|2018-10-11/total_return_price|33.8964|2018-10-25/total_return_price|22.8985|2018-11-08/total_return_price|24.9802|2018-11-23/total_return_price|24.3907|2018-10-11/enterprise_value|2022.3446|2018-10-25/enterprise_value|486.7507|2018-11-08/enterprise_value|777.5377|2018-11-23/enterprise_value|695.2247
usa_2_0073|OZK|201812|3234.98|3153.012||567.189|696.461|18614.665|236.919|18377.746|17938.415|3770.33|1565.201||0.0779|0.5407|0.4792|0.0101|2.9514|6.2092|0.7935|0.3379|0.1165|3.5271|3.2329|7.6629|128.647|0.89|0.21|255.399||58.645|153.778|115.031|228.383|21.67|19.9602|76.5914|24.46|2019-01-04/ev_revenues|0.4374|2019-01-18/ev_revenues|1.4197|2019-02-01/ev_revenues|1.254|2019-02-15/ev_revenues|1.5391|2019-01-09/ev_free_cash_flow|1.0029|2019-01-23/ev_free_cash_flow|2.1839|2019-02-06/ev_free_cash_flow|2.1776|2019-02-20/ev_free_cash_flow|2.5737|2019-01-09/ps_ratio|3.3512|2019-01-23/ps_ratio|4.0861|2019-02-06/ps_ratio|4.0719|2019-02-20/ps_ratio|4.3177|2019-01-04/pe_ratio|7.5494|2019-01-18/pe_ratio|9.8951|2019-02-01/pe_ratio|9.4753|2019-02-15/pe_ratio|10.1543|2019-01-09/price_to_book_value|0.8835|2019-01-23/price_to_book_value|1.0772|2019-02-06/price_to_book_value|1.0762|2019-02-20/price_to_book_value|1.1412|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.0695|2019-01-23/dividend_yield|2.6124|2019-02-06/dividend_yield|2.6215|2019-02-20/dividend_yield|2.4723|2019-01-15/percent_of_shares_outstanding|8.7925|2019-01-31/percent_of_shares_outstanding|6.8201|2019-02-15/percent_of_shares_outstanding|5.4685|2019-02-28/percent_of_shares_outstanding|5.3432|2019-01-04/price|24.46|2019-01-18/price|32.06|2019-02-01/price|30.7|2019-02-15/price|32.9|2019-01-04/total_return_price|22.5301|2019-01-18/total_return_price|29.7789|2019-02-01/total_return_price|28.5156|2019-02-15/total_return_price|30.5591|2019-01-04/enterprise_value|435.1791|2019-01-18/enterprise_value|1412.6227|2019-02-01/enterprise_value|1247.7138|2019-02-15/enterprise_value|1531.3747
usa_2_0073|OZK|201903|3462.845|3377.3||647.032|693.316|19119.888|298.66|18821.228|18476.868|3882.643|1647.626||1.0311|1.7044|1.8254|0.0307|3.8532|8.9444|1.0184||0.0887|2.7703|2.9972|4.1438|128.964|0.86|0.22|248.973||63.028|146.601|110.706|225.888|28.98|26.918|1025.9425|30.81|2019-04-12/ev_revenues|0.9438|2019-04-26/ev_revenues|1.1452|2019-05-10/ev_revenues|1.2136|2019-05-24/ev_revenues|1.0148|2019-04-03/ev_free_cash_flow|1.3972|2019-04-17/ev_free_cash_flow|1.4157|2019-05-01/ev_free_cash_flow|1.8772|2019-05-15/ev_free_cash_flow|1.698|2019-05-29/ev_free_cash_flow|1.5311|2019-04-03/ps_ratio|3.9043|2019-04-17/ps_ratio|3.9159|2019-05-01/ps_ratio|4.2047|2019-05-15/ps_ratio|4.0926|2019-05-29/ps_ratio|3.9881|2019-04-12/pe_ratio|9.5683|2019-04-26/pe_ratio|10.0528|2019-05-10/pe_ratio|10.2174|2019-05-24/pe_ratio|9.7391|2019-04-03/price_to_book_value|1.0056|2019-04-17/price_to_book_value|1.0085|2019-05-01/price_to_book_value|1.0829|2019-05-15/price_to_book_value|1.054|2019-05-29/price_to_book_value|1.0271|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|2.7246|2019-04-17/dividend_yield|2.8317|2019-05-01/dividend_yield|2.6372|2019-05-15/dividend_yield|2.7095|2019-05-29/dividend_yield|2.7805|2019-04-15/percent_of_shares_outstanding|3.8464|2019-04-30/percent_of_shares_outstanding|3.2972|2019-05-15/percent_of_shares_outstanding|3.8062|2019-05-31/percent_of_shares_outstanding|4.2039|2019-04-12/price|30.81|2019-04-26/price|32.37|2019-05-10/price|32.9|2019-05-24/price|31.36|2019-04-12/total_return_price|28.8358|2019-04-26/total_return_price|30.2959|2019-05-10/total_return_price|30.7919|2019-05-24/total_return_price|29.3506|2019-04-12/enterprise_value|942.7238|2019-04-26/enterprise_value|1143.8652|2019-05-10/enterprise_value|1212.2017|2019-05-24/enterprise_value|1013.639
usa_2_0073|OZK|201906|3368.058|3287.055||662.082|690.304|18964.353|233.577|18730.776|18186.215|3993.247|1728.486||0.7566|2.7792|1.1314|0.0497|3.738|9.118|0.9627||0.1364|2.9665|1.8661|4.4105|129.079|0.86|0.23|250.04||65.281|145.239|110.503|224.536|29.36|27.4787|755.7654|29.85|2019-07-05/ev_revenues|1.112|2019-07-19/ev_revenues|1.0409|2019-08-02/ev_revenues|0.9079|2019-08-16/ev_revenues|0.581|2019-08-30/ev_revenues|0.5887|2019-07-10/ev_free_cash_flow|1.8022|2019-07-24/ev_free_cash_flow|2.1629|2019-08-07/ev_free_cash_flow|1.2979|2019-08-21/ev_free_cash_flow|1.0324|2019-07-10/ps_ratio|3.795|2019-07-24/ps_ratio|4.0054|2019-08-07/ps_ratio|3.5005|2019-08-21/ps_ratio|3.3456|2019-07-05/pe_ratio|9.3574|2019-07-19/pe_ratio|9.185|2019-08-02/pe_ratio|8.8621|2019-08-16/pe_ratio|8.069|2019-08-30/pe_ratio|8.0878|2019-07-10/price_to_book_value|0.949|2019-07-24/price_to_book_value|1.0017|2019-08-07/price_to_book_value|0.8754|2019-08-21/price_to_book_value|0.8367|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.9262|2019-07-24/dividend_yield|2.9014|2019-08-07/dividend_yield|3.3198|2019-08-21/dividend_yield|3.4736|2019-07-15/percent_of_shares_outstanding|4.1832|2019-07-31/percent_of_shares_outstanding|3.9937|2019-08-15/percent_of_shares_outstanding|4.7162|2019-08-30/percent_of_shares_outstanding|4.6011|2019-07-05/price|29.85|2019-07-19/price|29.3|2019-08-02/price|28.27|2019-08-16/price|25.74|2019-08-30/price|25.8|2019-07-05/total_return_price|27.9373|2019-07-19/total_return_price|27.6484|2019-08-02/total_return_price|26.6764|2019-08-16/total_return_price|24.289|2019-08-30/total_return_price|24.3456|2019-07-05/enterprise_value|1109.696|2019-07-19/enterprise_value|1038.7753|2019-08-02/enterprise_value|905.9998|2019-08-16/enterprise_value|579.7611|2019-08-30/enterprise_value|587.498
usa_2_0073|OZK|201909|3520.886|3444.668||687.511|687.397|19321.231|236.39|19084.841|18440.078|4078.324|1801.414||0.7735|1.6349|1.5169|0.0307|3.6284|8.536|0.9074||0.1581|3.2028|1.6369|4.3418|129.012|0.81|0.24|243.949||64.954|136.458|103.891|218.78|27.23|25.695|771.8938|27.475|2019-10-11/ev_revenues|0.7472|2019-10-25/ev_revenues|0.9597|2019-11-08/ev_revenues|1.0375|2019-11-22/ev_revenues|1.0427|2019-10-02/ev_free_cash_flow|1.0142|2019-10-16/ev_free_cash_flow|1.5031|2019-10-30/ev_free_cash_flow|1.6622|2019-11-13/ev_free_cash_flow|1.6605|2019-11-27/ev_free_cash_flow|1.922|2019-10-02/ps_ratio|3.3769|2019-10-16/ps_ratio|3.6546|2019-10-30/ps_ratio|3.745|2019-11-13/ps_ratio|3.7437|2019-11-27/ps_ratio|3.8922|2019-10-11/pe_ratio|8.0336|2019-10-25/pe_ratio|8.5146|2019-11-08/pe_ratio|8.6901|2019-11-22/pe_ratio|8.7018|2019-10-02/price_to_book_value|0.8268|2019-10-16/price_to_book_value|0.8948|2019-10-30/price_to_book_value|0.9169|2019-11-13/price_to_book_value|0.9167|2019-11-27/price_to_book_value|0.953|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|3.4417|2019-10-16/dividend_yield|3.3216|2019-10-30/dividend_yield|3.2414|2019-11-13/dividend_yield|3.2425|2019-11-27/dividend_yield|3.1188|2019-10-15/percent_of_shares_outstanding|5.1658|2019-10-31/percent_of_shares_outstanding|5.4055|2019-11-15/percent_of_shares_outstanding|5.446|2019-11-29/percent_of_shares_outstanding|4.8703|2019-10-11/price|27.475|2019-10-25/price|29.12|2019-11-08/price|29.72|2019-11-22/price|29.76|2019-10-11/total_return_price|26.1768|2019-10-25/total_return_price|27.744|2019-11-08/total_return_price|28.3157|2019-11-22/total_return_price|28.3538|2019-10-11/enterprise_value|746.0213|2019-10-25/enterprise_value|958.1382|2019-11-08/enterprise_value|1035.8151|2019-11-22/enterprise_value|1040.9734
usa_2_0073|OZK|201912|3848.354|3773.146||711.541|684.542|19402.26|233.035|19169.225|18474.259|4150.351|1869.983||1.1938|2.0159|2.1335|0.0364|4.0123|9.0439|0.9824||0.1674|3.0254|1.3403|4.7132|129.039|0.78|0.25|244.12||70.288|136.039|100.806|214.977|30.93|29.4685|1191.8528|30.62|2020-01-03/ev_revenues|0.8848|2020-01-17/ev_revenues|0.7059|2020-01-31/ev_revenues|0.446|2020-02-14/ev_revenues|0.5652|2020-02-28/ev_revenues|0.2115|2020-01-09/ev_free_cash_flow|2.6143|2020-01-23/ev_free_cash_flow|1.6747|2020-02-06/ev_free_cash_flow|1.672|2020-02-20/ev_free_cash_flow|1.799|2020-01-09/ps_ratio|3.9808|2020-01-23/ps_ratio|3.6704|2020-02-06/ps_ratio|3.6586|2020-02-20/ps_ratio|3.7005|2020-01-03/pe_ratio|9.2508|2020-01-17/pe_ratio|8.8369|2020-01-31/pe_ratio|8.2115|2020-02-14/pe_ratio|8.4864|2020-02-28/pe_ratio|7.6707|2020-01-09/price_to_book_value|0.9462|2020-01-23/price_to_book_value|0.8724|2020-02-06/price_to_book_value|0.8722|2020-02-20/price_to_book_value|0.8822|2020-01-09/peg_ratio|4.2587|2020-01-23/peg_ratio|3.9266|2020-02-06/peg_ratio|3.914|2020-02-20/peg_ratio|3.9588|2020-01-09/dividend_yield|3.0865|2020-01-23/dividend_yield|3.49|2020-02-06/dividend_yield|3.5012|2020-02-20/dividend_yield|3.4617|2020-01-15/percent_of_shares_outstanding|5.6952|2020-01-31/percent_of_shares_outstanding|5.9157|2020-02-14/percent_of_shares_outstanding|5.4781|2020-02-28/percent_of_shares_outstanding|5.5207|2020-01-03/price|30.62|2020-01-17/price|29.25|2020-01-31/price|27.18|2020-02-14/price|28.09|2020-02-28/price|25.39|2020-01-03/total_return_price|29.1732|2020-01-17/total_return_price|28.1112|2020-01-31/total_return_price|26.1218|2020-02-14/total_return_price|26.9964|2020-02-28/total_return_price|24.4015|2020-01-03/enterprise_value|873.4166|2020-01-17/enterprise_value|696.7538|2020-01-31/enterprise_value|440.246|2020-02-14/enterprise_value|557.9403|2020-02-28/enterprise_value|208.7374
usa_2_0073|OZK|202003|4247.112|4164.285||723.371|681.747|20479.551|197.522|20282.029|18809.19|4083.15|1772.978||-1.0097|-1.8537|-0.6928|-0.0247|2.8796|4.855|0.6865|2.4569|0.3417|4.4485|-2.8961|5.7272|129.307|0.09|0.26|236.295||67.902|16.367|11.866|209.775|16.07|15.4443|-996.6592|18.11|2020-04-13/ev_revenues|-0.4351|2020-04-27/ev_revenues|-0.0542|2020-05-11/ev_revenues|0.0479|2020-05-26/ev_revenues|0.174|2020-04-02/ev_free_cash_flow|-2.1541|2020-04-16/ev_free_cash_flow|-1.7784|2020-04-30/ev_free_cash_flow|0.5315|2020-05-14/ev_free_cash_flow|-0.6085|2020-05-28/ev_free_cash_flow|0.7086|2020-04-02/ps_ratio|2.173|2020-04-16/ps_ratio|2.2883|2020-04-30/ps_ratio|2.9972|2020-05-14/ps_ratio|2.6474|2020-05-28/ps_ratio|3.0515|2020-04-13/pe_ratio|7.1299|2020-04-27/pe_ratio|8.2598|2020-05-11/pe_ratio|8.563|2020-05-26/pe_ratio|8.937|2020-04-02/price_to_book_value|0.5194|2020-04-03/price_to_book_value|0.4925|2020-04-17/price_to_book_value|0.5809|2020-05-01/price_to_book_value|0.6752|2020-05-15/price_to_book_value|0.623|2020-05-29/price_to_book_value|0.7123|2020-04-02/dividend_yield|5.9756|2020-04-03/dividend_yield|6.3023|2020-04-17/dividend_yield|5.5616|2020-05-01/dividend_yield|4.7842|2020-05-15/dividend_yield|5.1856|2020-05-29/dividend_yield|4.5353|2020-04-15/percent_of_shares_outstanding|6.0957|2020-04-30/percent_of_shares_outstanding|6.6745|2020-05-15/percent_of_shares_outstanding|7.6241|2020-05-29/percent_of_shares_outstanding|8.416|2020-04-13/price|18.11|2020-04-27/price|20.98|2020-05-11/price|21.75|2020-05-26/price|22.7|2020-04-13/total_return_price|17.6666|2020-04-27/total_return_price|20.4663|2020-05-11/total_return_price|21.2175|2020-05-26/total_return_price|22.1442|2020-04-13/enterprise_value|-423.9441|2020-04-27/enterprise_value|-52.7831|2020-05-11/enterprise_value|46.6684|2020-05-26/enterprise_value|169.521
usa_2_0073|OZK|202006|5028.743|4946.014||732.674|679.166|22266.643|227.003|22039.64|20723.598|4110.666|1788.329||0.3505|-2.4709|0.9158|-0.025|3.1151|9.4606|0.699||0.3035|4.6217|-1.5435|8.3101|129.399|0.39|0.27|237.182||64.78|65.205|50.266|216.593|24.03|23.4416|341.5146|22.36|2020-07-07/ev_revenues|-0.835|2020-07-21/ev_revenues|-0.5794|2020-08-04/ev_revenues|-0.5701|2020-08-18/ev_revenues|-0.5755|2020-07-09/ev_free_cash_flow|-2.3754|2020-07-23/ev_free_cash_flow|-1.3998|2020-08-06/ev_free_cash_flow|-1.2747|2020-08-20/ev_free_cash_flow|-1.7362|2020-07-09/ps_ratio|2.8698|2020-07-23/ps_ratio|3.2675|2020-08-06/ps_ratio|3.3186|2020-08-20/ps_ratio|3.1305|2020-07-07/pe_ratio|10.8019|2020-07-21/pe_ratio|11.7198|2020-08-04/pe_ratio|11.7536|2020-08-18/pe_ratio|11.7343|2020-07-10/price_to_book_value|0.7052|2020-07-24/price_to_book_value|0.7653|2020-08-07/price_to_book_value|0.7986|2020-08-21/price_to_book_value|0.7209|2020-07-10/dividend_yield|4.6966|2020-07-24/dividend_yield|4.3277|2020-08-07/dividend_yield|4.147|2020-08-21/dividend_yield|4.5941|2020-07-15/percent_of_shares_outstanding|8.3866|2020-07-31/percent_of_shares_outstanding|8.176|2020-08-14/percent_of_shares_outstanding|7.8434|2020-08-31/percent_of_shares_outstanding|8.0371|2020-07-07/price|22.36|2020-07-21/price|24.26|2020-08-04/price|24.33|2020-08-18/price|24.29|2020-07-07/total_return_price|21.8125|2020-07-21/total_return_price|23.9718|2020-08-04/total_return_price|24.041|2020-08-18/total_return_price|24.0015|2020-07-07/enterprise_value|-802.8973|2020-07-21/enterprise_value|-557.1317|2020-08-04/enterprise_value|-548.1502|2020-08-18/enterprise_value|-553.3241
usa_2_0073|OZK|202009|||||||||||||-1.0987||-2.0756||2.9921|10.3768|0.6856|||4.8302||8.4339||||||||||21.48|21.2248|-1056.4851|21.895|2020-10-08/ev_revenues|-0.7893|2020-10-22/ev_revenues|-0.6037|2020-10-01/ev_free_cash_flow|-2.2701|2020-10-15/ev_free_cash_flow|-2.0657|2020-10-22/ev_free_cash_flow|-1.4791|2020-10-01/ps_ratio|2.9128|2020-10-15/ps_ratio|2.9961|2020-10-23/ps_ratio|3.3603|2020-10-13/pe_ratio|10.5773|2020-10-23/pe_ratio|12.0821|2020-10-02/price_to_book_value|0.6946|2020-10-16/price_to_book_value|0.6784|2020-10-23/price_to_book_value|0.787|2020-10-02/dividend_yield|4.7678|2020-10-16/dividend_yield|4.9977|2020-10-23/dividend_yield|4.3083|2020-10-13/price|21.895|2020-10-23/price|25.01|2020-10-13/total_return_price|21.895|2020-10-23/total_return_price|25.01|2020-10-08/enterprise_value|-758.9863|2020-10-22/enterprise_value|-580.487