usa_2_0072|OMF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0072|OMF|Long Name|OneMain Holdings Inc Total Current Assets (Quarterly) (USD)|OneMain Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|OneMain Holdings Inc Inventories (Quarterly) (USD)|OneMain Holdings Inc Net PP&E (Quarterly) (USD)|OneMain Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|OneMain Holdings Inc Total Liabilities (Quarterly) (USD)|OneMain Holdings Inc Total Current Liabilities (Quarterly) (USD)|OneMain Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|OneMain Holdings Inc Total Deposits (Quarterly) (USD)|OneMain Holdings Inc Book Value (Quarterly) (USD)|OneMain Holdings Inc Retained Earnings (Quarterly) (USD)|OneMain Holdings Inc Treasury Stock (Quarterly) (USD)|OneMain Holdings Inc EV to Revenues|OneMain Holdings Inc EV to Earnings|OneMain Holdings Inc EV to Free Cash Flow|OneMain Holdings Inc EV to Assets (Quarterly)|OneMain Holdings Inc PS Ratio|OneMain Holdings Inc PE Ratio|OneMain Holdings Inc Price to Book Value|OneMain Holdings Inc PEG Ratio|OneMain Holdings Inc Debt to Equity Ratio|OneMain Holdings Inc Dividend Yield|OneMain Holdings Inc Shareholder Yield (TTM)|OneMain Holdings Inc Percent of Shares Outstanding Short|OneMain Holdings Inc Average Diluted Shares Outstanding (Quarterly)|OneMain Holdings Inc EPS Diluted (Quarterly) (USD)|OneMain Holdings Inc Dividend Per Share (Quarterly) (USD)|OneMain Holdings Inc Revenue (Quarterly) (USD)|OneMain Holdings Inc Gross Profit (Quarterly) (USD)|OneMain Holdings Inc SG&A Expense (Quarterly) (USD)|OneMain Holdings Inc Pre-Tax Income (Quarterly) (USD)|OneMain Holdings Inc Net Income (Quarterly) (USD)|OneMain Holdings Inc Net Interest Income (Quarterly) (USD)|OneMain Holdings Inc Price (USD)|OneMain Holdings Inc Total Return Price (USD)|OneMain Holdings Inc Enterprise Value (USD)||
usa_2_0072|OMF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0072|OMF|201003|||||||||||||||||||||||||111.6317|0.028||300.585||97.062|-56.597|3.131|216.492|||||
usa_2_0072|OMF|201006|||||||||||||||||||||||||111.6317|0.186||188.636||95.72|-45.626|20.768|192.192|||||
usa_2_0072|OMF|201103|1646.757|1646.757||||15582.161||15193.928||685.122|||||||||||21.4952||||111.6317|-0.5418||130.607||90.043|-96.813|-60.478|139.033|||||
usa_2_0072|OMF|201106|2098.186|2098.186||||15488.802||15118.254||663.706|||||||||||22.2042||||111.6317|-0.693||155.871||89.571|-125.071|-77.359|136.385|||||
usa_2_0072|OMF|201209|||||||||||||||||||||||||111.6317|-0.4017||191.508||93.274|-68.782|-44.844|155.121|||||
usa_2_0072|OMF|201212|1650.491|1554.348||69.717|29.215|13485.698|88.206|13000.337||1180.922|1005.991||||||||||10.6932||||111.6317|-0.7153||210.552||97.427|-95.099|-79.847|180.447|||||
usa_2_0072|OMF|201303|||||||||||||||||||||||||111.6317|-0.0861||225.642||93.182|-13.877|-9.614|181.745|||||
usa_2_0072|OMF|201306|646.372|646.372||||14318.567||11672.253||1238.216|1066.356||||||||||9.2294||||111.6317|0.5032||391.254||95.208|143.881|56.178|340.179|||||
usa_2_0072|OMF|201309|1249.636|1249.636||||14833.527||14177.403||1276.472|975.623||||||||||10.9669||||111.6317|-0.8295||401.181||231.102|-91.649|-92.594|354.769||||19.26|2013-10-16/ev_revenues|12.3851|2013-10-23/ev_revenues|12.4451|2013-10-30/ev_revenues|12.4769|2013-11-06/ev_revenues|12.5868|2013-11-13/ev_revenues|12.5043|2013-11-20/ev_revenues|12.4725|2013-11-27/ev_revenues|12.5875|2013-10-16/ev_free_cash_flow|32.6707|2013-10-23/ev_free_cash_flow|32.8288|2013-10-30/ev_free_cash_flow|32.9127|2013-11-06/ev_free_cash_flow|33.2027|2013-11-13/ev_free_cash_flow|32.9851|2013-11-20/ev_free_cash_flow|32.9013|2013-11-27/ev_free_cash_flow|33.2045|2013-10-16/ps_ratio|1.7499|2013-10-23/ps_ratio|1.8099|2013-10-30/ps_ratio|1.8417|2013-11-06/ps_ratio|1.9516|2013-11-13/ps_ratio|1.8172|2013-11-20/ps_ratio|1.7863|2013-11-27/ps_ratio|1.898|2013-10-16/price_to_book_value|1.6844|2013-10-23/price_to_book_value|1.7421|2013-10-30/price_to_book_value|1.7727|2013-11-06/price_to_book_value|1.8785|2013-11-13/price_to_book_value|1.7991|2013-11-20/price_to_book_value|1.7685|2013-11-27/price_to_book_value|1.8791|2013-10-31/percent_of_shares_outstanding|0.3871|2013-11-15/percent_of_shares_outstanding|0.503|2013-11-29/percent_of_shares_outstanding|0.7153|2013-10-16/price|19.26|2013-10-23/price|19.92|2013-10-30/price|20.27|2013-11-06/price|21.48|2013-11-13/price|20|2013-11-20/price|19.66|2013-11-27/price|20.89|2013-10-16/total_return_price|15.2519|2013-10-23/total_return_price|15.7746|2013-10-30/total_return_price|16.0517|2013-11-06/total_return_price|17.0099|2013-11-13/total_return_price|15.8379|2013-11-20/total_return_price|15.5687|2013-11-27/total_return_price|16.5427|2013-10-16/enterprise_value|15216.7155|2013-10-23/enterprise_value|15290.3925|2013-10-30/enterprise_value|15329.4636|2013-11-06/enterprise_value|15464.5379|2013-11-13/enterprise_value|15363.163|2013-11-20/enterprise_value|15324.1229|2013-11-27/enterprise_value|15465.3561
usa_2_0072|OMF|201312|542.903|431.409||76.685|25.377|13516.058|99.29|12992.689||1540.02|986.69||12.9342|-820.7378|34.1191|1.0124|2.2351||2.2129||8.2966|||1.3797|114.7884|0.12||404.923||109.508|39.645|27.03|357.307|24.6|19.4806|15891.352|25.73|2014-01-02/ev_revenues|10.9949|2014-01-09/ev_revenues|11.0408|2014-01-16/ev_revenues|11.0207|2014-01-23/ev_revenues|11.0005|2014-01-30/ev_revenues|10.8472|2014-02-06/ev_revenues|10.8456|2014-02-13/ev_revenues|10.9844|2014-02-20/ev_revenues|10.9013|2014-02-27/ev_revenues|11.1102|2014-01-02/ev_free_cash_flow|23.1788|2014-01-09/ev_free_cash_flow|23.2757|2014-01-16/ev_free_cash_flow|23.2332|2014-01-23/ev_free_cash_flow|23.1907|2014-01-30/ev_free_cash_flow|22.8676|2014-02-06/ev_free_cash_flow|22.8642|2014-02-13/ev_free_cash_flow|23.1567|2014-02-20/ev_free_cash_flow|22.9815|2014-02-27/ev_free_cash_flow|23.422|2014-01-02/ps_ratio|2.0327|2014-01-09/ps_ratio|2.0778|2014-01-16/ps_ratio|2.058|2014-01-23/ps_ratio|2.0383|2014-01-30/ps_ratio|1.8882|2014-02-06/ps_ratio|1.8866|2014-02-13/ps_ratio|2.0225|2014-02-20/ps_ratio|1.9411|2014-02-27/ps_ratio|2.1457|2014-01-02/price_to_book_value|1.9178|2014-01-09/price_to_book_value|1.9603|2014-01-16/price_to_book_value|1.9417|2014-01-23/price_to_book_value|1.9231|2014-01-30/price_to_book_value|1.7814|2014-02-06/price_to_book_value|1.7799|2014-02-13/price_to_book_value|1.9081|2014-02-20/price_to_book_value|1.8314|2014-02-27/price_to_book_value|2.0244|2014-01-15/percent_of_shares_outstanding|1.1319|2014-01-31/percent_of_shares_outstanding|1.2142|2014-02-14/percent_of_shares_outstanding|1.4015|2014-02-28/percent_of_shares_outstanding|1.3988|2014-01-02/price|25.73|2014-01-09/price|26.3|2014-01-16/price|26.05|2014-01-23/price|25.8|2014-01-30/price|23.9|2014-02-06/price|23.88|2014-02-13/price|25.6|2014-02-20/price|24.57|2014-02-27/price|27.16|2014-01-02/total_return_price|20.3755|2014-01-09/total_return_price|20.8269|2014-01-16/total_return_price|20.6289|2014-01-23/total_return_price|20.4309|2014-01-30/total_return_price|18.9263|2014-02-06/total_return_price|18.9105|2014-02-13/total_return_price|20.2725|2014-02-20/total_return_price|19.4569|2014-02-27/total_return_price|21.5079|2014-01-02/enterprise_value|15645.6725|2014-01-09/enterprise_value|15711.1019|2014-01-16/enterprise_value|15682.4048|2014-01-23/enterprise_value|15653.7077|2014-01-30/enterprise_value|15435.6098|2014-02-06/enterprise_value|15433.314|2014-02-13/enterprise_value|15630.75|2014-02-20/enterprise_value|15512.518|2014-02-27/enterprise_value|15809.8199
usa_2_0072|OMF|201403|764.163|764.163||||12560.454||11908.494||1598.995|1039.014||10.9037|333.7954|22.9866|0.9795|1.9435|103.1651|1.8336||7.3413|||1.6822|115.1449|0.45||452||110|99|52|347|24.6|19.4806|15515.9616|25.21|2014-04-03/ev_revenues|8.629|2014-04-10/ev_revenues|8.5149|2014-04-17/ev_revenues|8.5267|2014-04-24/ev_revenues|8.5573|2014-05-01/ev_revenues|8.5128|2014-05-08/ev_revenues|8.5295|2014-05-15/ev_revenues|8.4793|2014-05-22/ev_revenues|8.4905|2014-05-29/ev_revenues|8.5615|2014-04-03/ev_free_cash_flow|17.3708|2014-04-10/ev_free_cash_flow|17.1409|2014-04-17/ev_free_cash_flow|17.1647|2014-04-24/ev_free_cash_flow|17.2264|2014-05-01/ev_free_cash_flow|17.1367|2014-05-08/ev_free_cash_flow|17.1703|2014-05-15/ev_free_cash_flow|17.0694|2014-05-22/ev_free_cash_flow|17.0918|2014-05-29/ev_free_cash_flow|17.2348|2014-04-03/ps_ratio|1.7317|2014-04-10/ps_ratio|1.6191|2014-04-17/ps_ratio|1.6308|2014-04-24/ps_ratio|1.661|2014-05-01/ps_ratio|1.617|2014-05-08/ps_ratio|1.6335|2014-05-15/ps_ratio|1.5841|2014-05-22/ps_ratio|1.595|2014-05-29/ps_ratio|1.6651|2014-04-07/pe_ratio|97.3403|2014-04-14/pe_ratio|93.4434|2014-04-21/pe_ratio|98.0786|2014-04-28/pe_ratio|99.8835|2014-05-05/pe_ratio|101.5653|2014-05-12/pe_ratio|101.1961|2014-05-19/pe_ratio|93.7305|2014-05-27/pe_ratio|99.6374|2014-04-03/price_to_book_value|1.8105|2014-04-10/price_to_book_value|1.6927|2014-04-17/price_to_book_value|1.7049|2014-04-24/price_to_book_value|1.7365|2014-05-01/price_to_book_value|1.6905|2014-05-08/price_to_book_value|1.7078|2014-05-15/price_to_book_value|1.6561|2014-05-22/price_to_book_value|1.6676|2014-05-29/price_to_book_value|1.7408|2014-04-15/percent_of_shares_outstanding|1.7651|2014-04-30/percent_of_shares_outstanding|1.5832|2014-05-15/percent_of_shares_outstanding|1.6964|2014-05-30/percent_of_shares_outstanding|1.6795|2014-04-03/price|25.21|2014-04-10/price|23.57|2014-04-17/price|23.74|2014-04-24/price|24.18|2014-05-01/price|23.54|2014-05-08/price|23.78|2014-05-15/price|23.06|2014-05-22/price|23.22|2014-05-29/price|24.24|2014-04-03/total_return_price|19.9637|2014-04-10/total_return_price|18.665|2014-04-17/total_return_price|18.7996|2014-04-24/total_return_price|19.148|2014-05-01/total_return_price|18.6412|2014-05-08/total_return_price|18.8313|2014-05-15/total_return_price|18.2611|2014-05-22/total_return_price|18.3878|2014-05-29/total_return_price|19.1956|2014-04-03/enterprise_value|14232.3644|2014-04-10/enterprise_value|14044.0385|2014-04-17/enterprise_value|14063.56|2014-04-24/enterprise_value|14114.0865|2014-05-01/enterprise_value|14040.5935|2014-05-08/enterprise_value|14068.1534|2014-05-15/enterprise_value|13985.4737|2014-05-22/enterprise_value|14003.8469|2014-05-29/enterprise_value|14120.9765
usa_2_0072|OMF|201406|891.341|891.341||||12017.73||11403.197||1678.078|1111.403||8.6666|235.0802|17.4464|0.9754|1.7688|107.7593|1.8493||6.7107|||2.0606|115.176|0.63||432||111|147|72|341|25.75|20.3913|14294.3742|25.93|2014-07-03/ev_revenues|8.1266|2014-07-10/ev_revenues|8.1049|2014-07-17/ev_revenues|8.1158|2014-07-24/ev_revenues|8.1959|2014-07-31/ev_revenues|8.1436|2014-08-07/ev_revenues|8.3794|2014-08-14/ev_revenues|8.5791|2014-08-21/ev_revenues|8.5859|2014-08-28/ev_revenues|8.6036|2014-07-03/ev_free_cash_flow|15.9147|2014-07-10/ev_free_cash_flow|15.8721|2014-07-17/ev_free_cash_flow|15.8934|2014-07-24/ev_free_cash_flow|16.0504|2014-07-31/ev_free_cash_flow|15.9479|2014-08-07/ev_free_cash_flow|16.4096|2014-08-14/ev_free_cash_flow|16.8008|2014-08-21/ev_free_cash_flow|16.8141|2014-08-28/ev_free_cash_flow|16.8487|2014-07-03/ps_ratio|1.7519|2014-07-10/ps_ratio|1.7302|2014-07-17/ps_ratio|1.741|2014-07-24/ps_ratio|1.8208|2014-07-31/ps_ratio|1.7687|2014-08-07/ps_ratio|2.0032|2014-08-14/ps_ratio|2.2018|2014-08-21/ps_ratio|2.2086|2014-08-28/ps_ratio|2.2261|2014-07-02/pe_ratio|70.3568|2014-07-09/pe_ratio|70.3568|2014-07-16/pe_ratio|71.2204|2014-07-23/pe_ratio|73.0016|2014-07-30/pe_ratio|72.138|2014-08-06/pe_ratio|71.1394|2014-08-13/pe_ratio|88.2496|2014-08-20/pe_ratio|88.2226|2014-08-27/pe_ratio|89.1941|2014-07-03/price_to_book_value|1.7744|2014-07-10/price_to_book_value|1.7525|2014-07-17/price_to_book_value|1.7635|2014-07-24/price_to_book_value|1.8442|2014-07-31/price_to_book_value|1.7915|2014-08-07/price_to_book_value|2.029|2014-08-14/price_to_book_value|2.2302|2014-08-21/price_to_book_value|2.237|2014-08-28/price_to_book_value|2.2548|2014-07-15/percent_of_shares_outstanding|2.2115|2014-07-31/percent_of_shares_outstanding|2.1205|2014-08-15/percent_of_shares_outstanding|1.5091|2014-08-29/percent_of_shares_outstanding|1.2946|2014-07-03/price|25.93|2014-07-10/price|25.61|2014-07-17/price|25.77|2014-07-24/price|26.95|2014-07-31/price|26.18|2014-08-07/price|29.65|2014-08-14/price|32.59|2014-08-21/price|32.69|2014-08-28/price|32.95|2014-07-03/total_return_price|20.5339|2014-07-10/total_return_price|20.2805|2014-07-17/total_return_price|20.4072|2014-07-24/total_return_price|21.3416|2014-07-31/total_return_price|20.7318|2014-08-07/total_return_price|23.4797|2014-08-14/total_return_price|25.8079|2014-08-21/total_return_price|25.8871|2014-08-28/total_return_price|26.093|2014-07-03/enterprise_value|13734.8491|2014-07-10/enterprise_value|13698.1026|2014-07-17/enterprise_value|13716.4758|2014-07-24/enterprise_value|13851.9787|2014-07-31/enterprise_value|13763.5573|2014-08-07/enterprise_value|14162.0275|2014-08-14/enterprise_value|14499.6362|2014-08-21/enterprise_value|14511.1195|2014-08-28/enterprise_value|14540.9761
usa_2_0072|OMF|201409|1970.512|1970.512||||8752.7||8011.91||2101.767|1538.153||4.3735|17.2352|16.7516|0.8845|2.1768|87.7098|2.2049||3.7388|||1.1767|115.3163|3.7||989||115|697|427|304|32.22|25.5149|9962.4905|32.38|2014-10-07/ev_revenues|4.3906|2014-10-14/ev_revenues|4.4703|2014-10-21/ev_revenues|4.5777|2014-10-28/ev_revenues|4.5908|2014-11-04/ev_revenues|4.6598|2014-11-11/ev_revenues|4.6462|2014-11-18/ev_revenues|4.7077|2014-11-25/ev_revenues|4.7652|2014-10-02/ev_free_cash_flow|19.3576|2014-10-09/ev_free_cash_flow|19.4619|2014-10-16/ev_free_cash_flow|19.6617|2014-10-23/ev_free_cash_flow|20.0124|2014-10-30/ev_free_cash_flow|20.3742|2014-11-06/ev_free_cash_flow|20.534|2014-11-13/ev_free_cash_flow|20.1655|2014-11-20/ev_free_cash_flow|20.5584|2014-11-28/ev_free_cash_flow|20.9713|2014-10-02/ps_ratio|1.6362|2014-10-09/ps_ratio|1.66|2014-10-16/ps_ratio|1.7054|2014-10-23/ps_ratio|1.7853|2014-10-30/ps_ratio|1.8676|2014-11-06/ps_ratio|1.904|2014-11-13/ps_ratio|1.8201|2014-11-20/ps_ratio|1.9096|2014-11-28/ps_ratio|2.0036|2014-10-01/pe_ratio|6.5388|2014-10-08/pe_ratio|6.6816|2014-10-15/pe_ratio|6.9265|2014-10-22/pe_ratio|7.1878|2014-10-29/pe_ratio|7.5224|2014-11-05/pe_ratio|7.6959|2014-11-12/pe_ratio|7.6|2014-11-19/pe_ratio|7.7633|2014-11-26/pe_ratio|7.9163|2014-10-02/price_to_book_value|1.7691|2014-10-09/price_to_book_value|1.7948|2014-10-16/price_to_book_value|1.844|2014-10-23/price_to_book_value|1.9303|2014-10-30/price_to_book_value|2.0194|2014-11-06/price_to_book_value|2.0587|2014-11-13/price_to_book_value|1.968|2014-11-20/price_to_book_value|2.0647|2014-11-28/price_to_book_value|2.1663|2014-10-15/percent_of_shares_outstanding|1.0963|2014-10-31/percent_of_shares_outstanding|1.1935|2014-11-14/percent_of_shares_outstanding|1.2138|2014-11-28/percent_of_shares_outstanding|1.2121|2014-10-02/price|32.38|2014-10-09/price|32.85|2014-10-16/price|33.75|2014-10-23/price|35.33|2014-10-30/price|36.96|2014-11-06/price|37.68|2014-11-13/price|36.02|2014-11-20/price|37.79|2014-11-28/price|39.65|2014-10-02/total_return_price|25.6416|2014-10-09/total_return_price|26.0138|2014-10-16/total_return_price|26.7265|2014-10-23/total_return_price|27.9777|2014-10-30/total_return_price|29.2685|2014-11-06/total_return_price|29.8386|2014-11-13/total_return_price|28.5241|2014-11-20/total_return_price|29.9257|2014-11-28/total_return_price|31.3987|2014-10-07/enterprise_value|10001.5337|2014-10-14/enterprise_value|10182.9697|2014-10-21/enterprise_value|10427.5637|2014-10-28/enterprise_value|10457.4203|2014-11-04/enterprise_value|10614.7414|2014-11-11/enterprise_value|10583.7365|2014-11-18/enterprise_value|10723.8326|2014-11-25/enterprise_value|10854.7421
usa_2_0072|OMF|201412|1095|879||91|21|8975|88|8623||2025|1492||4.5948|24.7138|20.281|1.0583|1.8464|8.2769|1.9964||4.1264|||1.1085|115.4233|-0.41||178||99|-82|-88|247|36.54|28.9359|10466.6069|36.24|2015-01-06/ev_revenues|5.514|2015-01-13/ev_revenues|5.5079|2015-01-20/ev_revenues|5.3595|2015-01-27/ev_revenues|5.3937|2015-02-03/ev_revenues|5.4452|2015-02-10/ev_revenues|5.4984|2015-02-17/ev_revenues|5.4827|2015-02-24/ev_revenues|5.6619|2015-01-02/ev_free_cash_flow|30.0539|2015-01-09/ev_free_cash_flow|29.5687|2015-01-16/ev_free_cash_flow|28.9116|2015-01-23/ev_free_cash_flow|29.1256|2015-01-30/ev_free_cash_flow|28.6554|2015-02-06/ev_free_cash_flow|29.5174|2015-02-13/ev_free_cash_flow|29.433|2015-02-20/ev_free_cash_flow|30.7562|2015-02-27/ev_free_cash_flow|30.72|2015-01-02/ps_ratio|2.0367|2015-01-09/ps_ratio|1.9462|2015-01-16/ps_ratio|1.8237|2015-01-23/ps_ratio|1.8636|2015-01-30/ps_ratio|1.7759|2015-02-06/ps_ratio|1.9366|2015-02-13/ps_ratio|1.9209|2015-02-20/ps_ratio|2.1676|2015-02-27/ps_ratio|2.1609|2015-01-07/pe_ratio|7.8741|2015-01-14/pe_ratio|7.7346|2015-01-21/pe_ratio|7.2586|2015-01-28/pe_ratio|7.3135|2015-02-04/pe_ratio|7.7208|2015-02-11/pe_ratio|7.7735|2015-02-18/pe_ratio|7.7529|2015-02-25/pe_ratio|8.8558|2015-01-02/price_to_book_value|2.0551|2015-01-09/price_to_book_value|1.9638|2015-01-16/price_to_book_value|1.8402|2015-01-23/price_to_book_value|1.8804|2015-01-30/price_to_book_value|1.792|2015-02-06/price_to_book_value|1.9541|2015-02-13/price_to_book_value|1.9383|2015-02-20/price_to_book_value|2.1872|2015-02-27/price_to_book_value|2.1804|2015-01-15/percent_of_shares_outstanding|1.0912|2015-01-30/percent_of_shares_outstanding|1.0398|2015-02-13/percent_of_shares_outstanding|0.9706|2015-02-27/percent_of_shares_outstanding|0.9772|2015-01-02/price|36.24|2015-01-09/price|34.63|2015-01-16/price|32.45|2015-01-23/price|33.16|2015-01-30/price|31.6|2015-02-06/price|34.46|2015-02-13/price|34.18|2015-02-20/price|38.57|2015-02-27/price|38.45|2015-01-02/total_return_price|28.6983|2015-01-09/total_return_price|27.4234|2015-01-16/total_return_price|25.697|2015-01-23/total_return_price|26.2593|2015-01-30/total_return_price|25.0239|2015-02-06/total_return_price|27.2887|2015-02-13/total_return_price|27.067|2015-02-20/total_return_price|30.5434|2015-02-27/total_return_price|30.4484|2015-01-06/enterprise_value|11309.2998|2015-01-13/enterprise_value|11296.6682|2015-01-20/enterprise_value|10992.361|2015-01-27/enterprise_value|11062.4091|2015-02-03/enterprise_value|11168.0554|2015-02-10/enterprise_value|11277.1466|2015-02-17/enterprise_value|11244.9934|2015-02-24/enterprise_value|11612.4587
usa_2_0072|OMF|201503|2421|2421||||10556||9777||2026|1492||6.8472|31.6202|34.6483|1.0475|2.8875|11.9428|2.9195|0.0088|4.7557|||1.4564|115.0275|0||299||109|38|0|248|51.26|40.5926|12995.8943|49.91|2015-04-07/ev_revenues|6.7374|2015-04-14/ev_revenues|6.8132|2015-04-21/ev_revenues|6.8635|2015-04-28/ev_revenues|6.8696|2015-05-05/ev_revenues|7.0912|2015-05-12/ev_revenues|7.0771|2015-05-19/ev_revenues|7.0969|2015-05-26/ev_revenues|7.0239|2015-04-06/ev_free_cash_flow|42.8922|2015-04-13/ev_free_cash_flow|43.2745|2015-04-20/ev_free_cash_flow|43.4907|2015-04-27/ev_free_cash_flow|43.8536|2015-05-04/ev_free_cash_flow|46.0315|2015-05-11/ev_free_cash_flow|44.6867|2015-05-18/ev_free_cash_flow|44.9214|2015-05-26/ev_free_cash_flow|44.7363|2015-04-06/ps_ratio|3.0303|2015-04-13/ps_ratio|3.0904|2015-04-20/ps_ratio|3.1244|2015-04-27/ps_ratio|3.1814|2015-05-04/ps_ratio|3.0151|2015-05-11/ps_ratio|2.8341|2015-05-18/ps_ratio|2.8657|2015-05-26/ps_ratio|2.8408|2015-04-01/pe_ratio|12.9592|2015-04-08/pe_ratio|12.7526|2015-04-15/pe_ratio|13.2372|2015-04-22/pe_ratio|13.1888|2015-04-29/pe_ratio|12.9974|2015-05-06/pe_ratio|12.0434|2015-05-13/pe_ratio|11.9209|2015-05-20/pe_ratio|12.1148|2015-05-27/pe_ratio|11.9898|2015-04-06/price_to_book_value|2.8346|2015-04-13/price_to_book_value|2.8908|2015-04-20/price_to_book_value|2.9226|2015-04-27/price_to_book_value|2.976|2015-05-04/price_to_book_value|3.2963|2015-05-11/price_to_book_value|3.0985|2015-05-18/price_to_book_value|3.1331|2015-05-26/price_to_book_value|3.1058|2015-04-07/peg_ratio|0.0085|2015-04-14/peg_ratio|0.0087|2015-04-21/peg_ratio|0.0088|2015-04-28/peg_ratio|0.0088|2015-05-05/peg_ratio|0.0081|2015-05-12/peg_ratio|0.008|2015-05-19/peg_ratio|0.0081|2015-05-26/peg_ratio|0.0079|2015-04-15/percent_of_shares_outstanding|1.4905|2015-04-30/percent_of_shares_outstanding|1.8085|2015-05-15/percent_of_shares_outstanding|1.074|2015-05-29/percent_of_shares_outstanding|1.0881|2015-04-06/price|49.91|2015-04-13/price|50.9|2015-04-20/price|51.46|2015-04-27/price|52.4|2015-05-04/price|49.66|2015-05-11/price|46.68|2015-05-18/price|47.2|2015-05-26/price|46.79|2015-04-06/total_return_price|39.5235|2015-04-13/total_return_price|40.3075|2015-04-20/total_return_price|40.751|2015-04-27/total_return_price|41.4953|2015-05-04/total_return_price|39.3255|2015-05-11/total_return_price|36.9657|2015-05-18/total_return_price|37.3775|2015-05-26/total_return_price|37.0528|2015-04-07/enterprise_value|12787.6274|2015-04-14/enterprise_value|12931.4582|2015-04-21/enterprise_value|13026.9618|2015-04-28/enterprise_value|13038.4682|2015-05-05/enterprise_value|13459.1898|2015-05-12/enterprise_value|13432.2933|2015-05-19/enterprise_value|13469.9484|2015-05-26/enterprise_value|13331.4315
usa_2_0072|OMF|201506|3594|3594||||10477||9792||2996|1480||6.8699|36.9758|51.2334|0.9086|3.0857|12.2015|2.0608|0.0076|3.2296|||1.0111|127.4112|-0.09||294||132|13|-12|239|45.91|36.3559|12091.087|48.69|2015-07-07/ev_revenues|7.0824|2015-07-14/ev_revenues|7.0778|2015-07-21/ev_revenues|7.2688|2015-07-28/ev_revenues|7.132|2015-08-04/ev_revenues|7.2466|2015-08-11/ev_revenues|6.8822|2015-08-18/ev_revenues|6.86|2015-08-25/ev_revenues|6.5628|2015-07-07/ev_free_cash_flow|52.8176|2015-07-14/ev_free_cash_flow|52.7834|2015-07-21/ev_free_cash_flow|54.208|2015-07-22/ev_free_cash_flow|54.3846|2015-07-29/ev_free_cash_flow|53.3931|2015-08-05/ev_free_cash_flow|54.2194|2015-08-12/ev_free_cash_flow|51.4329|2015-08-19/ev_free_cash_flow|50.9599|2015-08-26/ev_free_cash_flow|49.7974|2015-07-07/ps_ratio|3.2726|2015-07-14/ps_ratio|3.2686|2015-07-21/ps_ratio|3.4366|2015-07-28/ps_ratio|3.3163|2015-08-04/ps_ratio|3.4171|2015-08-11/ps_ratio|3.0965|2015-08-18/ps_ratio|3.077|2015-08-25/ps_ratio|2.8155|2015-07-01/pe_ratio|14.7094|2015-07-08/pe_ratio|14.6594|2015-07-15/pe_ratio|15.15|2015-07-22/pe_ratio|16.075|2015-07-29/pe_ratio|15.5312|2015-08-05/pe_ratio|15.9844|2015-08-12/pe_ratio|14.4562|2015-08-19/pe_ratio|14.1969|2015-08-26/pe_ratio|13.5594|2015-07-07/price_to_book_value|2.1856|2015-07-14/price_to_book_value|2.1829|2015-07-21/price_to_book_value|2.2951|2015-07-28/price_to_book_value|2.2147|2015-08-04/price_to_book_value|2.2821|2015-08-11/price_to_book_value|2.068|2015-08-18/price_to_book_value|2.0549|2015-08-25/price_to_book_value|1.8803|2015-07-06/peg_ratio|0.0196|2015-07-13/peg_ratio|0.0197|2015-07-20/peg_ratio|0.0206|2015-07-27/peg_ratio|0.0199|2015-08-03/peg_ratio|0.0209|2015-08-10/peg_ratio|0.0195|2015-08-17/peg_ratio|0.0192|2015-08-24/peg_ratio|0.0171|2015-08-31/peg_ratio|0.0183|2015-07-15/percent_of_shares_outstanding|0.7923|2015-07-31/percent_of_shares_outstanding|0.7375|2015-08-14/percent_of_shares_outstanding|0.7833|2015-08-31/percent_of_shares_outstanding|0.8498|2015-07-07/price|48.69|2015-07-14/price|48.63|2015-07-21/price|51.13|2015-07-28/price|49.34|2015-08-04/price|50.84|2015-08-11/price|46.07|2015-08-18/price|45.78|2015-08-25/price|41.89|2015-07-07/total_return_price|38.5574|2015-07-14/total_return_price|38.5099|2015-07-21/total_return_price|40.4896|2015-07-28/total_return_price|39.0721|2015-08-04/total_return_price|40.26|2015-08-11/total_return_price|36.4826|2015-08-18/total_return_price|36.253|2015-08-25/total_return_price|33.1725|2015-07-07/enterprise_value|12464.9481|2015-07-14/enterprise_value|12456.8791|2015-07-21/enterprise_value|12793.0851|2015-07-28/enterprise_value|12552.3616|2015-08-04/enterprise_value|12754.0852|2015-08-11/enterprise_value|12112.6042|2015-08-18/enterprise_value|12073.6043|2015-08-25/enterprise_value|11550.4677
usa_2_0072|OMF|201509|3865|3865||||10455||9694||2983|1469||6.6667|-101.0227|25.7688|0.8593|2.907||1.9414|0.0177|3.2032|||1.1303|134.4528|-0.1||303||117|20|-13|256|43.25|34.2495|11733.3638|45.67|2015-10-06/ev_revenues|10.8732|2015-10-13/ev_revenues|10.8732|2015-10-20/ev_revenues|11.0047|2015-10-27/ev_revenues|10.932|2015-11-03/ev_revenues|11.1976|2015-11-10/ev_revenues|10.8858|2015-11-17/ev_revenues|11.3403|2015-11-24/ev_revenues|11.3077|2015-10-07/ev_free_cash_flow|26.6825|2015-10-14/ev_free_cash_flow|26.212|2015-10-21/ev_free_cash_flow|26.4609|2015-10-28/ev_free_cash_flow|27.2259|2015-11-04/ev_free_cash_flow|27.0196|2015-11-11/ev_free_cash_flow|26.2759|2015-11-18/ev_free_cash_flow|27.3627|2015-11-25/ev_free_cash_flow|27.2746|2015-10-06/ps_ratio|5.2337|2015-10-13/ps_ratio|5.2337|2015-10-20/ps_ratio|5.354|2015-10-27/ps_ratio|5.2876|2015-11-03/ps_ratio|5.5305|2015-11-10/ps_ratio|5.2452|2015-11-17/ps_ratio|5.6612|2015-11-24/ps_ratio|5.6314|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|2.0589|2015-10-13/price_to_book_value|2.0589|2015-10-20/price_to_book_value|2.1063|2015-10-27/price_to_book_value|2.0801|2015-11-03/price_to_book_value|2.1757|2015-11-10/price_to_book_value|2.0635|2015-11-17/price_to_book_value|2.2271|2015-11-24/price_to_book_value|2.2154|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.8679|2015-10-30/percent_of_shares_outstanding|0.9746|2015-11-13/percent_of_shares_outstanding|0.8916|2015-11-30/percent_of_shares_outstanding|1.6713|2015-10-06/price|45.67|2015-10-13/price|45.67|2015-10-20/price|46.72|2015-10-27/price|46.14|2015-11-03/price|48.26|2015-11-10/price|45.77|2015-11-17/price|49.4|2015-11-24/price|49.14|2015-10-06/total_return_price|36.1659|2015-10-13/total_return_price|36.1659|2015-10-20/total_return_price|36.9974|2015-10-27/total_return_price|36.5381|2015-11-03/total_return_price|38.2169|2015-11-10/total_return_price|36.2451|2015-11-17/total_return_price|39.1197|2015-11-24/total_return_price|38.9138|2015-10-06/enterprise_value|11677.8112|2015-10-13/enterprise_value|11677.8112|2015-10-20/enterprise_value|11819.0177|2015-10-27/enterprise_value|11741.0179|2015-11-03/enterprise_value|12026.1737|2015-11-10/enterprise_value|11691.3098|2015-11-17/enterprise_value|12179.4849|2015-11-24/enterprise_value|12144.5192
usa_2_0072|OMF|201512|1032|939||179|1999|18460|164|17474||2809|1308||14.7863|-98.5085|25.0039|1.032|4.7352||1.8628||6.1588|||1.6828|134.5378|-1.63||583||223|-302|-197|475|41.32|32.7211|11092.8582|39.77|2016-01-07/ev_revenues|14.3589|2016-01-14/ev_revenues|13.9551|2016-01-21/ev_revenues|13.5641|2016-01-28/ev_revenues|13.3586|2016-02-04/ev_revenues|13.214|2016-02-11/ev_revenues|12.732|2016-02-18/ev_revenues|13.1985|2016-02-25/ev_revenues|13.1935|2016-01-06/ev_free_cash_flow|29.0607|2016-01-13/ev_free_cash_flow|27.93|2016-01-20/ev_free_cash_flow|27.095|2016-01-27/ev_free_cash_flow|26.8645|2016-02-03/ev_free_cash_flow|26.5288|2016-02-10/ev_free_cash_flow|25.7265|2016-02-17/ev_free_cash_flow|26.2529|2016-02-24/ev_free_cash_flow|26.4445|2016-01-05/ps_ratio|3.4381|2016-01-12/ps_ratio|3.0145|2016-01-19/ps_ratio|2.4214|2016-01-26/ps_ratio|2.5399|2016-02-02/ps_ratio|2.2632|2016-02-09/ps_ratio|1.767|2016-02-16/ps_ratio|1.8811|2016-02-23/ps_ratio|2.0523|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|1.9042|2016-01-12/price_to_book_value|1.6696|2016-01-19/price_to_book_value|1.3411|2016-01-26/price_to_book_value|1.4067|2016-02-02/price_to_book_value|1.2535|2016-02-09/price_to_book_value|0.9787|2016-02-16/price_to_book_value|1.0419|2016-02-23/price_to_book_value|1.1367|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|2.1573|2016-01-29/percent_of_shares_outstanding|2.2719|2016-02-12/percent_of_shares_outstanding|3.3631|2016-02-29/percent_of_shares_outstanding|3.6018|2016-01-05/price|39.77|2016-01-12/price|34.87|2016-01-19/price|28.01|2016-01-26/price|29.38|2016-02-02/price|26.18|2016-02-09/price|20.44|2016-02-16/price|21.76|2016-02-23/price|23.74|2016-01-05/total_return_price|31.4937|2016-01-12/total_return_price|27.6134|2016-01-19/total_return_price|22.181|2016-01-26/total_return_price|23.2659|2016-02-02/total_return_price|20.7318|2016-02-09/total_return_price|16.1864|2016-02-16/total_return_price|17.2317|2016-02-23/total_return_price|18.7996|2016-01-05/enterprise_value|21630.8343|2016-01-12/enterprise_value|20971.8128|2016-01-19/enterprise_value|20049.1825|2016-01-26/enterprise_value|20233.4396|2016-02-02/enterprise_value|19803.0582|2016-02-09/enterprise_value|19031.0614|2016-02-16/enterprise_value|19208.5938|2016-02-23/enterprise_value|19474.8923
usa_2_0072|OMF|201603|716|716|||1961|16127||14923||2928|1403||9.2922|-210.0026|26.77|0.9368|2.2874||1.2692||5.0786|||3.7962|134.9077|1.01||741||259|252|137|605|26.46|20.9536|19847.3183|24.99|2016-04-07/ev_revenues|9.1441|2016-04-14/ev_revenues|9.2746|2016-04-21/ev_revenues|9.5699|2016-04-28/ev_revenues|9.6296|2016-05-05/ev_revenues|9.5629|2016-05-12/ev_revenues|9.5082|2016-05-19/ev_revenues|9.4388|2016-05-26/ev_revenues|9.497|2016-04-06/ev_free_cash_flow|18.1271|2016-04-13/ev_free_cash_flow|18.3582|2016-04-20/ev_free_cash_flow|18.812|2016-04-27/ev_free_cash_flow|19.1127|2016-05-04/ev_free_cash_flow|18.78|2016-05-11/ev_free_cash_flow|19.0598|2016-05-18/ev_free_cash_flow|18.8913|2016-05-25/ev_free_cash_flow|18.9484|2016-04-05/ps_ratio|1.7279|2016-04-12/ps_ratio|1.7321|2016-04-19/ps_ratio|1.9271|2016-04-26/ps_ratio|2.2175|2016-05-03/ps_ratio|2.1435|2016-05-10/ps_ratio|2.2258|2016-05-17/ps_ratio|2.066|2016-05-24/ps_ratio|2.1027|2016-05-31/ps_ratio|2.1615|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.1501|2016-04-12/price_to_book_value|1.1528|2016-04-19/price_to_book_value|1.2826|2016-04-26/price_to_book_value|1.4759|2016-05-03/price_to_book_value|1.4267|2016-05-10/price_to_book_value|1.4814|2016-05-17/price_to_book_value|1.3751|2016-05-24/price_to_book_value|1.3995|2016-05-31/price_to_book_value|1.4386|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|4.0942|2016-04-29/percent_of_shares_outstanding|4.3667|2016-05-13/percent_of_shares_outstanding|4.5202|2016-05-31/percent_of_shares_outstanding|4.3103|2016-04-05/price|24.99|2016-04-12/price|25.05|2016-04-19/price|27.87|2016-04-26/price|32.07|2016-05-03/price|31|2016-05-10/price|32.19|2016-05-17/price|29.88|2016-05-24/price|30.41|2016-05-31/price|31.26|2016-04-05/total_return_price|19.7895|2016-04-12/total_return_price|19.837|2016-04-19/total_return_price|22.0701|2016-04-26/total_return_price|25.3961|2016-05-03/total_return_price|24.5488|2016-05-10/total_return_price|25.4911|2016-05-17/total_return_price|23.6618|2016-05-24/total_return_price|24.0816|2016-05-31/total_return_price|24.7547|2016-04-05/enterprise_value|17521.43|2016-04-12/enterprise_value|17529.5151|2016-04-19/enterprise_value|17909.5132|2016-04-26/enterprise_value|18475.4678|2016-05-03/enterprise_value|18331.2841|2016-05-10/enterprise_value|18491.6379|2016-05-17/enterprise_value|18180.3629|2016-05-24/enterprise_value|18251.781|2016-05-31/enterprise_value|18366.3194
usa_2_0072|OMF|201606|742|742|||1945|15524||14373||3020|1471||7.1591|-355.2143|17.7749|0.9003|1.5067||1.0028||4.7556|||3.9565|134.953|0.19||705||238|42|26|527|21.79|17.2554|17090.2265|21.27|2016-07-07/ev_revenues|7.1412|2016-07-14/ev_revenues|7.4018|2016-07-21/ev_revenues|7.4844|2016-07-28/ev_revenues|7.496|2016-08-04/ev_revenues|7.5457|2016-08-11/ev_revenues|7.5145|2016-08-18/ev_revenues|7.5428|2016-08-25/ev_revenues|7.5388|2016-07-06/ev_free_cash_flow|13.8898|2016-07-13/ev_free_cash_flow|14.3549|2016-07-20/ev_free_cash_flow|14.6479|2016-07-27/ev_free_cash_flow|14.6852|2016-08-03/ev_free_cash_flow|14.6717|2016-08-10/ev_free_cash_flow|14.7169|2016-08-17/ev_free_cash_flow|14.7463|2016-08-24/ev_free_cash_flow|14.7588|2016-08-31/ev_free_cash_flow|14.9443|2016-07-05/ps_ratio|1.2287|2016-07-12/ps_ratio|1.4384|2016-07-19/ps_ratio|1.6094|2016-07-26/ps_ratio|1.6348|2016-08-02/ps_ratio|1.6036|2016-08-09/ps_ratio|1.7215|2016-08-16/ps_ratio|1.6989|2016-08-23/ps_ratio|1.7382|2016-08-30/ps_ratio|1.7492|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.9491|2016-07-12/price_to_book_value|1.111|2016-07-19/price_to_book_value|1.2431|2016-07-26/price_to_book_value|1.2628|2016-08-02/price_to_book_value|1.2387|2016-08-09/price_to_book_value|1.3297|2016-08-16/price_to_book_value|1.3123|2016-08-23/price_to_book_value|1.3426|2016-08-30/price_to_book_value|1.3511|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|5.3226|2016-07-29/percent_of_shares_outstanding|5.5999|2016-08-15/percent_of_shares_outstanding|4.3271|2016-08-31/percent_of_shares_outstanding|4.298|2016-07-05/price|21.27|2016-07-12/price|24.9|2016-07-19/price|27.86|2016-07-26/price|28.3|2016-08-02/price|27.76|2016-08-09/price|29.8|2016-08-16/price|29.41|2016-08-23/price|30.09|2016-08-30/price|30.28|2016-07-05/total_return_price|16.8436|2016-07-12/total_return_price|19.7182|2016-07-19/total_return_price|22.0622|2016-07-26/total_return_price|22.4107|2016-08-02/total_return_price|21.983|2016-08-09/total_return_price|23.5985|2016-08-16/total_return_price|23.2897|2016-08-23/total_return_price|23.8281|2016-08-30/total_return_price|23.9786|2016-07-05/enterprise_value|16486.2027|2016-07-12/enterprise_value|16975.3572|2016-07-19/enterprise_value|17374.2269|2016-07-26/enterprise_value|17433.5184|2016-08-02/enterprise_value|17360.7516|2016-08-09/enterprise_value|17635.6483|2016-08-16/enterprise_value|17583.0946|2016-08-23/enterprise_value|17674.7268|2016-08-30/enterprise_value|17700.3299
usa_2_0072|OMF|201609|658|658|||1929|15307||14066||3046|1496||7.6023|-1945.1842|14.9839|0.9539|1.7983||1.389||4.5942|||4.2861|134.9871|0.19||713||228|33|25|555|31.13|24.6517|17814.8702|31.07|2016-10-06/ev_revenues|6.4018|2016-10-13/ev_revenues|6.3217|2016-10-20/ev_revenues|6.308|2016-10-27/ev_revenues|6.2858|2016-11-03/ev_revenues|6.2028|2016-11-10/ev_revenues|5.7615|2016-11-17/ev_revenues|5.8583|2016-11-25/ev_revenues|5.8465|2016-10-05/ev_free_cash_flow|11.8842|2016-10-12/ev_free_cash_flow|11.7366|2016-10-19/ev_free_cash_flow|11.7284|2016-10-26/ev_free_cash_flow|11.732|2016-11-02/ev_free_cash_flow|11.5006|2016-11-09/ev_free_cash_flow|10.6059|2016-11-16/ev_free_cash_flow|10.9175|2016-11-23/ev_free_cash_flow|10.8847|2016-11-30/ev_free_cash_flow|10.8729|2016-10-04/ps_ratio|1.528|2016-10-11/ps_ratio|1.4817|2016-10-18/ps_ratio|1.4478|2016-10-25/ps_ratio|1.4586|2016-11-01/ps_ratio|1.3558|2016-11-08/ps_ratio|0.8311|2016-11-15/ps_ratio|1.0254|2016-11-22/ps_ratio|0.9934|2016-11-29/ps_ratio|0.9668|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|1.3745|2016-10-11/price_to_book_value|1.3329|2016-10-18/price_to_book_value|1.3024|2016-10-25/price_to_book_value|1.3122|2016-11-01/price_to_book_value|1.2197|2016-11-08/price_to_book_value|0.7477|2016-11-15/price_to_book_value|0.9224|2016-11-22/price_to_book_value|0.8936|2016-11-29/price_to_book_value|0.8698|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|4.3361|2016-10-31/percent_of_shares_outstanding|4.7077|2016-11-15/percent_of_shares_outstanding|3.4934|2016-11-30/percent_of_shares_outstanding|3.3875|2016-10-04/price|31.07|2016-10-11/price|30.13|2016-10-18/price|29.44|2016-10-25/price|29.66|2016-11-01/price|27.57|2016-11-08/price|16.9|2016-11-15/price|20.85|2016-11-22/price|20.2|2016-11-29/price|19.66|2016-10-04/total_return_price|24.6042|2016-10-11/total_return_price|23.8598|2016-10-18/total_return_price|23.3134|2016-10-25/total_return_price|23.4876|2016-11-01/total_return_price|21.8326|2016-11-08/total_return_price|13.383|2016-11-15/total_return_price|16.511|2016-11-22/total_return_price|15.9963|2016-11-29/total_return_price|15.5687|2016-10-04/enterprise_value|17522.8285|2016-10-11/enterprise_value|17396.1591|2016-10-18/enterprise_value|17303.1784|2016-10-25/enterprise_value|17332.8244|2016-11-01/enterprise_value|17051.1871|2016-11-08/enterprise_value|15613.3544|2016-11-15/enterprise_value|16145.6355|2016-11-22/enterprise_value|16058.0449|2016-11-29/enterprise_value|15985.2774
usa_2_0072|OMF|201612|719|579||167|1914|15057|159|14081||3066|1523||5.9517|76.1208|11.035|0.903|1.1134||1.0016||4.5528|||3.5097|135.6954|0.2||715||230|29|27|567|22.64|17.9285|16386.8464|23.11|2017-01-06/ev_revenues|5.7607|2017-01-13/ev_revenues|5.7635|2017-01-20/ev_revenues|5.7156|2017-01-27/ev_revenues|5.6907|2017-02-03/ev_revenues|5.7869|2017-02-10/ev_revenues|5.7893|2017-02-17/ev_revenues|5.9791|2017-02-24/ev_revenues|5.9584|2017-01-04/ev_free_cash_flow|12.5593|2017-01-11/ev_free_cash_flow|12.5552|2017-01-18/ev_free_cash_flow|12.3899|2017-01-25/ev_free_cash_flow|12.4817|2017-02-01/ev_free_cash_flow|12.4266|2017-02-08/ev_free_cash_flow|12.4511|2017-02-15/ev_free_cash_flow|13.0362|2017-02-22/ev_free_cash_flow|12.9841|2017-01-03/ps_ratio|1.0866|2017-01-10/ps_ratio|1.1186|2017-01-17/ps_ratio|1.0627|2017-01-24/ps_ratio|1.1012|2017-01-31/ps_ratio|1.0523|2017-02-07/ps_ratio|1.1022|2017-02-14/ps_ratio|1.255|2017-02-21/ps_ratio|1.3109|2017-02-28/ps_ratio|1.3175|2017-01-04/pe_ratio|15.0314|2017-01-11/pe_ratio|15.0063|2017-01-18/pe_ratio|13.9874|2017-01-25/pe_ratio|14.5535|2017-02-01/pe_ratio|14.2138|2017-02-08/pe_ratio|14.3648|2017-02-15/pe_ratio|17.9245|2017-02-22/pe_ratio|17.6038|2017-01-03/price_to_book_value|1.0166|2017-01-10/price_to_book_value|1.0465|2017-01-17/price_to_book_value|0.9941|2017-01-24/price_to_book_value|1.0302|2017-01-31/price_to_book_value|0.9845|2017-02-07/price_to_book_value|1.0311|2017-02-14/price_to_book_value|1.1772|2017-02-21/price_to_book_value|1.2296|2017-02-28/price_to_book_value|1.2358|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|3.8067|2017-01-31/percent_of_shares_outstanding|3.919|2017-02-15/percent_of_shares_outstanding|4.299|2017-02-28/percent_of_shares_outstanding|4.0332|2017-01-03/price|23.11|2017-01-10/price|23.79|2017-01-17/price|22.6|2017-01-24/price|23.42|2017-01-31/price|22.38|2017-02-07/price|23.44|2017-02-14/price|26.69|2017-02-21/price|27.88|2017-02-28/price|28.02|2017-01-03/total_return_price|18.3007|2017-01-10/total_return_price|18.8392|2017-01-17/total_return_price|17.8968|2017-01-24/total_return_price|18.5462|2017-01-31/total_return_price|17.7226|2017-02-07/total_return_price|18.562|2017-02-14/total_return_price|21.1357|2017-02-21/total_return_price|22.0781|2017-02-28/total_return_price|22.1889|2017-01-03/enterprise_value|16496.7972|2017-01-10/enterprise_value|16588.5073|2017-01-17/enterprise_value|16428.0145|2017-01-24/enterprise_value|16538.6062|2017-01-31/enterprise_value|16398.3436|2017-02-07/enterprise_value|16541.3036|2017-02-14/enterprise_value|16989.1526|2017-02-21/enterprise_value|17150.0702|2017-02-28/enterprise_value|17169.0017
usa_2_0072|OMF|201703|787|787|||1899|14868||13687||3105|1556||5.7415|146.4345|12.6762|0.9044|1.1746|15.7107|1.1017||4.4055|||3.843|135.5732|0.25||698||231|57|33|557|24.98|19.7816|16757.918|24.28|2017-04-07/ev_revenues|5.7138|2017-04-17/ev_revenues|5.6856|2017-04-24/ev_revenues|5.71|2017-05-01/ev_revenues|5.6459|2017-05-08/ev_revenues|5.6856|2017-05-15/ev_revenues|5.6827|2017-05-22/ev_revenues|5.6378|2017-05-30/ev_revenues|5.6488|2017-04-05/ev_free_cash_flow|11.98|2017-04-12/ev_free_cash_flow|11.8979|2017-04-19/ev_free_cash_flow|11.8938|2017-04-26/ev_free_cash_flow|12.0412|2017-05-03/ev_free_cash_flow|11.8096|2017-05-10/ev_free_cash_flow|11.9239|2017-05-17/ev_free_cash_flow|11.8116|2017-05-24/ev_free_cash_flow|11.8607|2017-05-31/ev_free_cash_flow|11.8106|2017-04-04/ps_ratio|1.1604|2017-04-11/ps_ratio|1.1485|2017-04-18/ps_ratio|1.1174|2017-04-25/ps_ratio|1.1829|2017-05-02/ps_ratio|1.0773|2017-05-09/ps_ratio|1.1513|2017-05-16/ps_ratio|1.1274|2017-05-23/ps_ratio|1.1141|2017-05-30/ps_ratio|1.0949|2017-04-05/pe_ratio|29.2169|2017-04-12/pe_ratio|28.2289|2017-04-19/pe_ratio|28.1807|2017-04-26/pe_ratio|29.9518|2017-05-03/pe_ratio|27.1687|2017-05-10/pe_ratio|28.5422|2017-05-17/pe_ratio|27.1928|2017-05-24/pe_ratio|27.7831|2017-05-31/pe_ratio|27.1807|2017-04-04/price_to_book_value|1.058|2017-04-11/price_to_book_value|1.0471|2017-04-18/price_to_book_value|1.0188|2017-04-25/price_to_book_value|1.0785|2017-05-02/price_to_book_value|0.9822|2017-05-09/price_to_book_value|1.0497|2017-05-16/price_to_book_value|1.0279|2017-05-23/price_to_book_value|1.0157|2017-05-30/price_to_book_value|0.9983|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.8685|2017-04-28/percent_of_shares_outstanding|4.5526|2017-05-15/percent_of_shares_outstanding|3.7221|2017-05-31/percent_of_shares_outstanding|3.8161|2017-04-04/price|24.28|2017-04-11/price|24.03|2017-04-18/price|23.38|2017-04-25/price|24.75|2017-05-02/price|22.54|2017-05-09/price|24.09|2017-05-16/price|23.59|2017-05-23/price|23.31|2017-05-30/price|22.91|2017-04-04/total_return_price|19.2272|2017-04-11/total_return_price|19.0293|2017-04-18/total_return_price|18.5145|2017-04-25/total_return_price|19.5994|2017-05-02/total_return_price|17.8493|2017-05-09/total_return_price|19.0768|2017-05-16/total_return_price|18.6808|2017-05-23/total_return_price|18.4591|2017-05-30/total_return_price|18.1423|2017-04-04/enterprise_value|16177.1131|2017-04-11/enterprise_value|16143.2878|2017-04-18/enterprise_value|16055.3421|2017-04-25/enterprise_value|16240.7047|2017-05-02/enterprise_value|15941.6124|2017-05-09/enterprise_value|16151.324|2017-05-16/enterprise_value|16083.6751|2017-05-23/enterprise_value|16045.7917|2017-05-30/enterprise_value|15991.6726
usa_2_0072|OMF|201706|862|862|||1886|15544||14414||3154|1598||5.7028|132.8667|11.9439|0.9025|1.1489|28.7831|1.0475||4.5685|||4.0423|135.5134|0.3||717||237|66|42|569|24.04|19.0372|16144.5591|24.73|2017-07-05/ev_revenues|5.942|2017-07-12/ev_revenues|5.9734|2017-07-19/ev_revenues|6.0081|2017-07-26/ev_revenues|6.0157|2017-08-02/ev_revenues|6.0524|2017-08-09/ev_revenues|6.0648|2017-08-16/ev_revenues|6.051|2017-08-23/ev_revenues|6.0357|2017-08-30/ev_revenues|6.0552|2017-07-05/ev_free_cash_flow|12.0406|2017-07-12/ev_free_cash_flow|12.1043|2017-07-19/ev_free_cash_flow|12.1747|2017-07-26/ev_free_cash_flow|12.1901|2017-08-02/ev_free_cash_flow|12.2644|2017-08-09/ev_free_cash_flow|12.2894|2017-08-16/ev_free_cash_flow|12.2615|2017-08-23/ev_free_cash_flow|12.2306|2017-08-30/ev_free_cash_flow|12.2702|2017-07-05/ps_ratio|1.1782|2017-07-12/ps_ratio|1.2096|2017-07-19/ps_ratio|1.2444|2017-07-26/ps_ratio|1.252|2017-08-02/ps_ratio|1.2887|2017-08-09/ps_ratio|1.3011|2017-08-16/ps_ratio|1.2872|2017-08-23/ps_ratio|1.272|2017-08-30/ps_ratio|1.2915|2017-07-05/pe_ratio|26.3085|2017-07-12/pe_ratio|27.0106|2017-07-19/pe_ratio|27.7872|2017-07-26/pe_ratio|27.9574|2017-08-02/pe_ratio|28.7766|2017-08-09/pe_ratio|29.0532|2017-08-16/pe_ratio|28.7447|2017-08-23/pe_ratio|28.4043|2017-08-30/pe_ratio|28.8404|2017-07-05/price_to_book_value|1.0609|2017-07-12/price_to_book_value|1.0892|2017-07-19/price_to_book_value|1.1205|2017-07-26/price_to_book_value|1.1274|2017-08-02/price_to_book_value|1.1604|2017-08-09/price_to_book_value|1.1716|2017-08-16/price_to_book_value|1.1591|2017-08-23/price_to_book_value|1.1454|2017-08-30/price_to_book_value|1.163|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|4.0596|2017-07-31/percent_of_shares_outstanding|3.8274|2017-08-15/percent_of_shares_outstanding|3.7131|2017-08-31/percent_of_shares_outstanding|2.9885|2017-07-05/price|24.73|2017-07-12/price|25.39|2017-07-19/price|26.12|2017-07-26/price|26.28|2017-08-02/price|27.05|2017-08-09/price|27.31|2017-08-16/price|27.02|2017-08-23/price|26.7|2017-08-30/price|27.11|2017-07-05/total_return_price|19.5836|2017-07-12/total_return_price|20.1062|2017-07-19/total_return_price|20.6843|2017-07-26/total_return_price|20.811|2017-08-02/total_return_price|21.4208|2017-08-09/total_return_price|21.6267|2017-08-16/total_return_price|21.397|2017-08-23/total_return_price|21.1436|2017-08-30/total_return_price|21.4683|2017-07-05/enterprise_value|16893.016|2017-07-12/enterprise_value|16982.3152|2017-07-19/enterprise_value|17081.0856|2017-07-26/enterprise_value|17102.7339|2017-08-02/enterprise_value|17206.9164|2017-08-09/enterprise_value|17242.0949|2017-08-16/enterprise_value|17202.8573|2017-08-23/enterprise_value|17159.5607|2017-08-30/enterprise_value|17215.0345
usa_2_0072|OMF|201709|916|916|||1874|15820||14635||3230|1667||6.138|102.4403|12.438|0.9195|1.3744|30.6915|1.2376||4.526|||2.1945|135.7112|0.51||754||233|121|69|601|28.85|22.8462|17450.4598|28.24|2017-10-04/ev_revenues|6.0763|2017-10-11/ev_revenues|6.2508|2017-10-18/ev_revenues|6.1828|2017-10-25/ev_revenues|6.1786|2017-11-01/ev_revenues|6.2138|2017-11-08/ev_revenues|5.9398|2017-11-15/ev_revenues|5.8971|2017-11-22/ev_revenues|5.9182|2017-11-29/ev_revenues|5.9585|2017-10-04/ev_free_cash_flow|12.289|2017-10-11/ev_free_cash_flow|12.6419|2017-10-18/ev_free_cash_flow|12.5043|2017-10-25/ev_free_cash_flow|12.4958|2017-11-01/ev_free_cash_flow|12.567|2017-11-08/ev_free_cash_flow|12.0128|2017-11-15/ev_free_cash_flow|11.9265|2017-11-22/ev_free_cash_flow|11.9692|2017-11-29/ev_free_cash_flow|12.0508|2017-10-04/ps_ratio|1.328|2017-10-11/ps_ratio|1.503|2017-10-18/ps_ratio|1.4348|2017-10-25/ps_ratio|1.4305|2017-11-01/ps_ratio|1.4658|2017-11-08/ps_ratio|1.1912|2017-11-15/ps_ratio|1.1484|2017-11-22/ps_ratio|1.1695|2017-11-29/ps_ratio|1.21|2017-10-04/pe_ratio|22.4127|2017-10-11/pe_ratio|25.3651|2017-10-18/pe_ratio|24.2143|2017-10-25/pe_ratio|24.1429|2017-11-01/pe_ratio|24.7381|2017-11-08/pe_ratio|20.1032|2017-11-15/pe_ratio|19.381|2017-11-22/pe_ratio|19.7381|2017-11-29/pe_ratio|20.4206|2017-10-04/price_to_book_value|1.183|2017-10-11/price_to_book_value|1.3388|2017-10-18/price_to_book_value|1.2781|2017-10-25/price_to_book_value|1.2743|2017-11-01/price_to_book_value|1.3057|2017-11-08/price_to_book_value|1.0611|2017-11-15/price_to_book_value|1.023|2017-11-22/price_to_book_value|1.0418|2017-11-29/price_to_book_value|1.0778|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|2.0797|2017-10-31/percent_of_shares_outstanding|2.2422|2017-11-15/percent_of_shares_outstanding|2.5267|2017-11-30/percent_of_shares_outstanding|2.2536|2017-10-04/price|28.24|2017-10-11/price|31.96|2017-10-18/price|30.51|2017-10-25/price|30.42|2017-11-01/price|31.17|2017-11-08/price|25.33|2017-11-15/price|24.42|2017-11-22/price|24.87|2017-11-29/price|25.73|2017-10-04/total_return_price|22.3631|2017-10-11/total_return_price|25.309|2017-10-18/total_return_price|24.1607|2017-10-25/total_return_price|24.0895|2017-11-01/total_return_price|24.6834|2017-11-08/total_return_price|20.0587|2017-11-15/total_return_price|19.3381|2017-11-22/total_return_price|19.6944|2017-11-29/total_return_price|20.3755|2017-10-04/enterprise_value|17524.0499|2017-10-11/enterprise_value|18027.3893|2017-10-18/enterprise_value|17831.1952|2017-10-25/enterprise_value|17819.0176|2017-11-01/enterprise_value|17920.4974|2017-11-08/enterprise_value|17130.3086|2017-11-15/enterprise_value|17007.1798|2017-11-22/enterprise_value|17068.0677|2017-11-29/enterprise_value|17184.4311
usa_2_0072|OMF|201712|1245|987||144|1862|16155|177|15195||3278|1706||5.9468|96.0696|12.0271|0.9047|1.1982|20.2222|1.0674||4.5912|||1.7674|135.9179|0.29||799||260|187|39|653|25.48|20.1775|17150.6045|26.64|2018-01-03/ev_revenues|5.9531|2018-01-10/ev_revenues|6.2668|2018-01-17/ev_revenues|6.2623|2018-01-24/ev_revenues|6.2595|2018-01-31/ev_revenues|6.2299|2018-02-07/ev_revenues|6.1738|2018-02-14/ev_revenues|6.2144|2018-02-21/ev_revenues|6.1852|2018-02-28/ev_revenues|6.139|2018-01-03/ev_free_cash_flow|11.3625|2018-01-10/ev_free_cash_flow|11.9614|2018-01-17/ev_free_cash_flow|11.9527|2018-01-24/ev_free_cash_flow|11.9474|2018-01-31/ev_free_cash_flow|11.8909|2018-02-07/ev_free_cash_flow|11.7838|2018-02-14/ev_free_cash_flow|11.8613|2018-02-21/ev_free_cash_flow|11.8055|2018-02-28/ev_free_cash_flow|11.7174|2018-01-03/ps_ratio|1.2178|2018-01-10/ps_ratio|1.5323|2018-01-17/ps_ratio|1.5278|2018-01-24/ps_ratio|1.525|2018-01-31/ps_ratio|1.4953|2018-02-07/ps_ratio|1.4391|2018-02-14/ps_ratio|1.477|2018-02-21/ps_ratio|1.4478|2018-02-28/ps_ratio|1.4016|2018-01-03/pe_ratio|19.7333|2018-01-10/pe_ratio|24.8296|2018-01-17/pe_ratio|24.7556|2018-01-24/pe_ratio|24.7111|2018-01-31/pe_ratio|24.2296|2018-02-07/pe_ratio|23.3185|2018-02-14/pe_ratio|23.9333|2018-02-21/pe_ratio|23.4593|2018-02-28/pe_ratio|22.7111|2018-01-03/price_to_book_value|1.1|2018-01-10/price_to_book_value|1.3841|2018-01-17/price_to_book_value|1.3799|2018-01-24/price_to_book_value|1.3774|2018-01-31/price_to_book_value|1.3506|2018-02-07/price_to_book_value|1.2998|2018-02-14/price_to_book_value|1.3366|2018-02-21/price_to_book_value|1.3101|2018-02-28/price_to_book_value|1.2683|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.0975|2018-01-31/percent_of_shares_outstanding|2.0032|2018-02-15/percent_of_shares_outstanding|1.9231|2018-02-28/percent_of_shares_outstanding|1.6775|2018-01-03/price|26.64|2018-01-10/price|33.52|2018-01-17/price|33.42|2018-01-24/price|33.36|2018-01-31/price|32.71|2018-02-07/price|31.48|2018-02-14/price|32.31|2018-02-21/price|31.67|2018-02-28/price|30.66|2018-01-03/total_return_price|21.0961|2018-01-10/total_return_price|26.5443|2018-01-17/total_return_price|26.4652|2018-01-24/total_return_price|26.4176|2018-01-31/total_return_price|25.9029|2018-02-07/total_return_price|24.9289|2018-02-14/total_return_price|25.5862|2018-02-21/total_return_price|25.0793|2018-02-28/total_return_price|24.2795|2018-01-03/enterprise_value|17668.7133|2018-01-10/enterprise_value|18599.9186|2018-01-17/enterprise_value|18586.3836|2018-01-24/enterprise_value|18578.2627|2018-01-31/enterprise_value|18490.2854|2018-02-07/enterprise_value|18323.8054|2018-02-14/enterprise_value|18444.3717|2018-02-21/enterprise_value|18357.585|2018-02-28/enterprise_value|18220.6248
usa_2_0072|OMF|201803|1807|1807|||1850|17085||15970||3382|1830||6.0854|66.2546|11.6151|0.887|1.3472|21.8296|1.2198||4.7008|||1.8749|135.8973|0.91||800||244|168|124|662|29.47|23.3372|18061.4454|30.84|2018-04-04/ev_revenues|5.9531|2018-04-11/ev_revenues|5.9009|2018-04-18/ev_revenues|5.9279|2018-04-25/ev_revenues|5.9385|2018-05-02/ev_revenues|6.0053|2018-05-09/ev_revenues|6.0752|2018-05-16/ev_revenues|6.111|2018-05-23/ev_revenues|6.1087|2018-05-30/ev_revenues|6.0385|2018-04-04/ev_free_cash_flow|10.9699|2018-04-11/ev_free_cash_flow|10.8738|2018-04-18/ev_free_cash_flow|10.9235|2018-04-25/ev_free_cash_flow|10.943|2018-05-02/ev_free_cash_flow|11.0662|2018-05-09/ev_free_cash_flow|11.1949|2018-05-16/ev_free_cash_flow|11.2609|2018-05-23/ev_free_cash_flow|11.2568|2018-05-30/ev_free_cash_flow|11.1273|2018-04-04/ps_ratio|1.3638|2018-04-11/ps_ratio|1.3116|2018-04-18/ps_ratio|1.3386|2018-04-25/ps_ratio|1.3492|2018-05-02/ps_ratio|1.416|2018-05-09/ps_ratio|1.4858|2018-05-16/ps_ratio|1.5217|2018-05-23/ps_ratio|1.5194|2018-05-30/ps_ratio|1.4491|2018-04-04/pe_ratio|15.3433|2018-04-11/pe_ratio|14.7562|2018-04-18/pe_ratio|15.0597|2018-04-25/pe_ratio|15.1791|2018-05-02/pe_ratio|15.9303|2018-05-09/pe_ratio|16.7164|2018-05-16/pe_ratio|17.1194|2018-05-23/pe_ratio|17.0945|2018-05-30/pe_ratio|16.3035|2018-04-04/price_to_book_value|1.2374|2018-04-11/price_to_book_value|1.1901|2018-04-18/price_to_book_value|1.2145|2018-04-25/price_to_book_value|1.2242|2018-05-02/price_to_book_value|1.2848|2018-05-09/price_to_book_value|1.3482|2018-05-16/price_to_book_value|1.3807|2018-05-23/price_to_book_value|1.3787|2018-05-30/price_to_book_value|1.3149|2018-04-04/peg_ratio|0.1079|2018-04-11/peg_ratio|0.1038|2018-04-18/peg_ratio|0.1059|2018-04-25/peg_ratio|0.1068|2018-05-02/peg_ratio|0.1121|2018-05-09/peg_ratio|0.1176|2018-05-16/peg_ratio|0.1204|2018-05-23/peg_ratio|0.1202|2018-05-30/peg_ratio|0.1147|2018-04-13/percent_of_shares_outstanding|1.6649|2018-04-30/percent_of_shares_outstanding|1.5434|2018-05-15/percent_of_shares_outstanding|1.5698|2018-05-31/percent_of_shares_outstanding|0.9638|2018-04-04/price|30.84|2018-04-11/price|29.66|2018-04-18/price|30.27|2018-04-25/price|30.51|2018-05-02/price|32.02|2018-05-09/price|33.6|2018-05-16/price|34.41|2018-05-23/price|34.36|2018-05-30/price|32.77|2018-04-04/total_return_price|24.4221|2018-04-11/total_return_price|23.4876|2018-04-18/total_return_price|23.9707|2018-04-25/total_return_price|24.1607|2018-05-02/total_return_price|25.3565|2018-05-09/total_return_price|26.6077|2018-05-16/total_return_price|27.2491|2018-05-23/total_return_price|27.2095|2018-05-30/total_return_price|25.9504|2018-04-04/enterprise_value|18275.8801|2018-04-11/enterprise_value|18115.7582|2018-04-18/enterprise_value|18198.5331|2018-04-25/enterprise_value|18231.1002|2018-05-02/enterprise_value|18436.3029|2018-05-09/enterprise_value|18650.7182|2018-05-16/enterprise_value|18760.64|2018-05-23/enterprise_value|18753.8547|2018-05-30/enterprise_value|18538.0823
usa_2_0072|OMF|201806|680|556|||1831|16151||15057||3489|1835||6.0592|79.5738|11.1656|0.9683|1.4699|16.5373|1.3338|0.1163|4.3147|||0.8461|135.969|0.05||832||363|43|7|685|33.24|26.3226|18601.8641|33.91|2018-07-05/ev_revenues|5.9976|2018-07-12/ev_revenues|5.9758|2018-07-19/ev_revenues|6.0155|2018-07-26/ev_revenues|6.0138|2018-08-02/ev_revenues|6.0765|2018-08-09/ev_revenues|6.1234|2018-08-16/ev_revenues|6.0697|2018-08-23/ev_revenues|6.0889|2018-08-30/ev_revenues|6.1145|2018-07-05/ev_free_cash_flow|10.8598|2018-07-12/ev_free_cash_flow|10.8204|2018-07-19/ev_free_cash_flow|10.8922|2018-07-26/ev_free_cash_flow|10.8891|2018-08-02/ev_free_cash_flow|11.0027|2018-08-09/ev_free_cash_flow|11.0876|2018-08-16/ev_free_cash_flow|10.9903|2018-08-23/ev_free_cash_flow|11.0251|2018-08-30/ev_free_cash_flow|11.0714|2018-07-05/ps_ratio|1.4466|2018-07-12/ps_ratio|1.4249|2018-07-19/ps_ratio|1.4645|2018-07-26/ps_ratio|1.4628|2018-08-02/ps_ratio|1.5255|2018-08-09/ps_ratio|1.5725|2018-08-16/ps_ratio|1.5187|2018-08-23/ps_ratio|1.5379|2018-08-30/ps_ratio|1.5635|2018-07-05/pe_ratio|19.267|2018-07-12/pe_ratio|18.9773|2018-07-19/pe_ratio|19.5057|2018-07-26/pe_ratio|19.483|2018-08-02/pe_ratio|20.3182|2018-08-09/pe_ratio|20.9432|2018-08-16/pe_ratio|20.2273|2018-08-23/pe_ratio|20.483|2018-08-30/pe_ratio|20.8239|2018-07-05/price_to_book_value|1.3197|2018-07-12/price_to_book_value|1.2998|2018-07-19/price_to_book_value|1.336|2018-07-26/price_to_book_value|1.3345|2018-08-02/price_to_book_value|1.3917|2018-08-09/price_to_book_value|1.4345|2018-08-16/price_to_book_value|1.3855|2018-08-23/price_to_book_value|1.403|2018-08-30/price_to_book_value|1.4264|2018-07-05/peg_ratio|0.2209|2018-07-12/peg_ratio|0.2175|2018-07-19/peg_ratio|0.2236|2018-07-26/peg_ratio|0.2233|2018-08-02/peg_ratio|0.2329|2018-08-09/peg_ratio|0.2401|2018-08-16/peg_ratio|0.2319|2018-08-23/peg_ratio|0.2348|2018-08-30/peg_ratio|0.2387|2018-07-13/percent_of_shares_outstanding|0.7562|2018-07-31/percent_of_shares_outstanding|0.6755|2018-08-15/percent_of_shares_outstanding|0.803|2018-08-31/percent_of_shares_outstanding|0.7847|2018-07-05/price|33.91|2018-07-12/price|33.4|2018-07-19/price|34.33|2018-07-26/price|34.29|2018-08-02/price|35.76|2018-08-09/price|36.86|2018-08-16/price|35.6|2018-08-23/price|36.05|2018-08-30/price|36.65|2018-07-05/total_return_price|26.8532|2018-07-12/total_return_price|26.4493|2018-07-19/total_return_price|27.1858|2018-07-26/total_return_price|27.1541|2018-08-02/total_return_price|28.3182|2018-08-09/total_return_price|29.1893|2018-08-16/total_return_price|28.1915|2018-08-23/total_return_price|28.5478|2018-08-30/total_return_price|29.023|2018-07-05/enterprise_value|19102.3269|2018-07-12/enterprise_value|19033.0787|2018-07-19/enterprise_value|19159.3549|2018-07-26/enterprise_value|19153.9236|2018-08-02/enterprise_value|19353.7431|2018-08-09/enterprise_value|19503.1088|2018-08-16/enterprise_value|19332.0172|2018-08-23/enterprise_value|19393.1214|2018-08-30/enterprise_value|19474.5936
usa_2_0072|OMF|201809|1243|1243|||1820|16828||15755||3640|1983||6.0066|59.9118|10.8761|0.9308|1.4556|19.3864|1.3279|0.2222|4.3217|||0.9785|136.107|1.09||850||247|199|148|706|34.12|27.0195|19131.0524|32.02|2018-10-04/ev_revenues|5.741|2018-10-11/ev_revenues|5.6536|2018-10-18/ev_revenues|5.6499|2018-10-25/ev_revenues|5.5684|2018-11-01/ev_revenues|5.6934|2018-11-08/ev_revenues|5.676|2018-11-15/ev_revenues|5.647|2018-11-23/ev_revenues|5.5605|2018-11-30/ev_revenues|5.6272|2018-10-04/ev_free_cash_flow|10.6358|2018-10-11/ev_free_cash_flow|10.474|2018-10-18/ev_free_cash_flow|10.4671|2018-10-25/ev_free_cash_flow|10.3161|2018-11-01/ev_free_cash_flow|10.5477|2018-11-08/ev_free_cash_flow|10.5155|2018-11-15/ev_free_cash_flow|10.4618|2018-11-23/ev_free_cash_flow|10.3016|2018-11-30/ev_free_cash_flow|10.425|2018-10-04/ps_ratio|1.327|2018-10-11/ps_ratio|1.2395|2018-10-18/ps_ratio|1.2358|2018-10-25/ps_ratio|1.1542|2018-11-01/ps_ratio|1.2793|2018-11-08/ps_ratio|1.2619|2018-11-15/ps_ratio|1.2329|2018-11-23/ps_ratio|1.1463|2018-11-30/ps_ratio|1.213|2018-10-04/pe_ratio|13.6838|2018-10-11/pe_ratio|12.7821|2018-10-18/pe_ratio|12.7436|2018-10-25/pe_ratio|11.9017|2018-11-01/pe_ratio|13.1923|2018-11-08/pe_ratio|13.0128|2018-11-15/pe_ratio|12.7137|2018-11-23/pe_ratio|11.8205|2018-11-30/pe_ratio|12.5085|2018-10-04/price_to_book_value|1.1945|2018-10-11/price_to_book_value|1.1158|2018-10-18/price_to_book_value|1.1124|2018-10-25/price_to_book_value|1.039|2018-11-01/price_to_book_value|1.1516|2018-11-08/price_to_book_value|1.136|2018-11-15/price_to_book_value|1.1099|2018-11-23/price_to_book_value|1.0319|2018-11-30/price_to_book_value|1.092|2018-10-04/peg_ratio|0.1596|2018-10-11/peg_ratio|0.1491|2018-10-18/peg_ratio|0.1487|2018-10-25/peg_ratio|0.1389|2018-11-01/peg_ratio|0.1539|2018-11-08/peg_ratio|0.1518|2018-11-15/peg_ratio|0.1483|2018-11-23/peg_ratio|0.1379|2018-11-30/peg_ratio|0.1459|2018-10-15/percent_of_shares_outstanding|1.1124|2018-10-31/percent_of_shares_outstanding|1.4691|2018-11-15/percent_of_shares_outstanding|1.1817|2018-11-30/percent_of_shares_outstanding|1.163|2018-10-04/price|32.02|2018-10-11/price|29.91|2018-10-18/price|29.82|2018-10-25/price|27.85|2018-11-01/price|30.87|2018-11-08/price|30.45|2018-11-15/price|29.75|2018-11-23/price|27.66|2018-11-30/price|29.27|2018-10-04/total_return_price|25.3565|2018-10-11/total_return_price|23.6856|2018-10-18/total_return_price|23.6143|2018-10-25/total_return_price|22.0543|2018-11-01/total_return_price|24.4458|2018-11-08/total_return_price|24.1132|2018-11-15/total_return_price|23.5589|2018-11-23/total_return_price|21.9038|2018-11-30/total_return_price|23.1788|2018-10-04/enterprise_value|18836.0566|2018-10-11/enterprise_value|18549.5357|2018-10-18/enterprise_value|18537.3145|2018-10-25/enterprise_value|18269.8044|2018-11-01/enterprise_value|18679.967|2018-11-08/enterprise_value|18622.9334|2018-11-15/enterprise_value|18527.8774|2018-11-23/enterprise_value|18244.0676|2018-11-30/enterprise_value|18462.6962
usa_2_0072|OMF|201812|679|679|||1810|16291||15223||3799|2151||5.4194|39.8174|10.0401|0.8859|1.005|10.3632|0.9047|0.1209|3.9953|||1.4064|136.1614|1.2368||883||256|214|168|730|24.25|19.2035|17781.0094|25.94|2019-01-04/ev_revenues|5.3559|2019-01-11/ev_revenues|5.4188|2019-01-18/ev_revenues|5.4733|2019-01-25/ev_revenues|5.4939|2019-02-01/ev_revenues|5.5276|2019-02-08/ev_revenues|5.5236|2019-02-15/ev_revenues|5.6828|2019-02-22/ev_revenues|5.6739|2019-01-04/ev_free_cash_flow|8.8086|2019-01-11/ev_free_cash_flow|8.9122|2019-01-18/ev_free_cash_flow|9.0018|2019-01-25/ev_free_cash_flow|9.0357|2019-02-01/ev_free_cash_flow|9.0911|2019-02-08/ev_free_cash_flow|9.0845|2019-02-15/ev_free_cash_flow|9.3464|2019-02-22/ev_free_cash_flow|9.3317|2019-01-04/ps_ratio|1.0487|2019-01-11/ps_ratio|1.1117|2019-01-18/ps_ratio|1.1663|2019-01-25/ps_ratio|1.1869|2019-02-01/ps_ratio|1.2192|2019-02-08/ps_ratio|1.2152|2019-02-15/ps_ratio|1.3745|2019-02-22/ps_ratio|1.3656|2019-01-04/pe_ratio|7.8921|2019-01-11/pe_ratio|8.3668|2019-01-18/pe_ratio|8.7775|2019-01-25/pe_ratio|8.9326|2019-02-01/pe_ratio|9.176|2019-02-08/pe_ratio|9.1456|2019-02-15/pe_ratio|10.3443|2019-02-22/pe_ratio|10.2774|2019-01-04/price_to_book_value|0.9275|2019-01-11/price_to_book_value|0.9833|2019-01-18/price_to_book_value|1.0315|2019-01-25/price_to_book_value|1.0498|2019-02-01/price_to_book_value|1.0796|2019-02-08/price_to_book_value|1.076|2019-02-15/price_to_book_value|1.2171|2019-02-22/price_to_book_value|1.2092|2019-01-04/peg_ratio|0.055|2019-01-11/peg_ratio|0.0583|2019-01-18/peg_ratio|0.0612|2019-01-25/peg_ratio|0.0623|2019-02-01/peg_ratio|0.064|2019-02-08/peg_ratio|0.0637|2019-02-15/peg_ratio|0.0721|2019-02-22/peg_ratio|0.0716|2019-01-15/percent_of_shares_outstanding|1.4285|2019-01-31/percent_of_shares_outstanding|1.36|2019-02-15/percent_of_shares_outstanding|1.4031|2019-02-28/percent_of_shares_outstanding|1.0094|2019-01-04/price|25.94|2019-01-11/price|27.5|2019-01-18/price|28.85|2019-01-25/price|29.36|2019-02-01/price|30.16|2019-02-08/price|30.06|2019-02-15/price|34|2019-02-22/price|33.78|2019-01-04/total_return_price|20.5418|2019-01-11/total_return_price|21.7771|2019-01-18/total_return_price|22.8462|2019-01-25/total_return_price|23.2501|2019-02-01/total_return_price|23.8836|2019-02-08/total_return_price|23.8044|2019-02-15/total_return_price|26.9245|2019-02-22/total_return_price|26.7502|2019-01-04/enterprise_value|18022.4899|2019-01-11/enterprise_value|18234.3882|2019-01-18/enterprise_value|18417.7619|2019-01-25/enterprise_value|18487.0363|2019-02-01/enterprise_value|18600.4524|2019-02-08/enterprise_value|18586.8534|2019-02-15/enterprise_value|19122.6532|2019-02-22/enterprise_value|19092.7354
usa_2_0072|OMF|201903|1709|1709|||1794|17408||16198||3950|2269||5.5928|39.4287|9.1982|0.8769|1.2835|9.6598|1.1373|0.0673|4.0803|||1.0854|136.1913|1.11|0.25|889||244|202|152|720|31.75|25.3302|18819.6194|33.13|2019-04-05/ev_revenues|5.4767|2019-04-12/ev_revenues|5.4881|2019-04-22/ev_revenues|5.4704|2019-04-29/ev_revenues|5.5637|2019-05-06/ev_revenues|5.5359|2019-05-13/ev_revenues|5.4555|2019-05-20/ev_revenues|5.4244|2019-05-28/ev_revenues|5.3976|2019-04-05/ev_free_cash_flow|9.241|2019-04-12/ev_free_cash_flow|9.2603|2019-04-22/ev_free_cash_flow|9.2304|2019-04-29/ev_free_cash_flow|9.388|2019-05-06/ev_free_cash_flow|9.341|2019-05-13/ev_free_cash_flow|9.2053|2019-05-20/ev_free_cash_flow|9.1528|2019-05-28/ev_free_cash_flow|9.1076|2019-04-05/ps_ratio|1.3055|2019-04-12/ps_ratio|1.3169|2019-04-22/ps_ratio|1.2992|2019-04-29/ps_ratio|1.3926|2019-05-06/ps_ratio|1.3646|2019-05-13/ps_ratio|1.2842|2019-05-20/ps_ratio|1.2531|2019-05-28/ps_ratio|1.2263|2019-04-05/pe_ratio|9.5015|2019-04-12/pe_ratio|9.5847|2019-04-22/pe_ratio|9.4556|2019-04-29/pe_ratio|10.1353|2019-05-06/pe_ratio|9.9317|2019-05-13/pe_ratio|9.3466|2019-05-20/pe_ratio|9.1201|2019-05-28/pe_ratio|8.925|2019-04-05/price_to_book_value|1.1414|2019-04-12/price_to_book_value|1.1514|2019-04-22/price_to_book_value|1.1359|2019-04-29/price_to_book_value|1.2175|2019-05-06/price_to_book_value|1.1931|2019-05-13/price_to_book_value|1.1229|2019-05-20/price_to_book_value|1.0956|2019-05-28/price_to_book_value|1.0722|2019-04-05/peg_ratio|0.1293|2019-04-12/peg_ratio|0.1305|2019-04-22/peg_ratio|0.1287|2019-04-29/peg_ratio|0.1379|2019-05-06/peg_ratio|0.1352|2019-05-13/peg_ratio|0.1272|2019-05-20/peg_ratio|0.1241|2019-05-28/peg_ratio|0.1215|2019-04-15/percent_of_shares_outstanding|1.1416|2019-04-30/percent_of_shares_outstanding|1.1917|2019-05-15/percent_of_shares_outstanding|1.3546|2019-05-31/percent_of_shares_outstanding|1.4032|2019-04-05/price|33.13|2019-04-12/price|33.42|2019-04-22/price|32.97|2019-04-29/price|35.34|2019-05-06/price|34.63|2019-05-13/price|32.59|2019-05-20/price|31.8|2019-05-28/price|31.12|2019-04-05/total_return_price|26.4311|2019-04-12/total_return_price|26.6625|2019-04-22/total_return_price|26.3035|2019-04-29/total_return_price|28.1943|2019-05-06/total_return_price|27.6278|2019-05-13/total_return_price|26.0003|2019-05-20/total_return_price|25.37|2019-05-28/total_return_price|25.0262|2019-04-05/enterprise_value|18916.4132|2019-04-12/enterprise_value|18955.8772|2019-04-22/enterprise_value|18894.64|2019-04-29/enterprise_value|19217.1556|2019-05-06/enterprise_value|19120.9283|2019-05-13/enterprise_value|18843.2969|2019-05-20/enterprise_value|18735.7828|2019-05-28/enterprise_value|18643.2391
usa_2_0072|OMF|201906|786|786|||1784|16876||15585||4141|2429||5.4177|29.2541|9.1415|0.9215|1.2464|9.0713|1.0898|0.1235|3.7554|||1.4008|136.2488|1.42|0.25|930||254|256|194|762|31.63|25.4363|18712.6469|33.92|2019-07-02/ev_revenues|5.4564|2019-07-09/ev_revenues|5.4664|2019-07-16/ev_revenues|5.4901|2019-07-23/ev_revenues|5.4928|2019-07-30/ev_revenues|5.7687|2019-08-06/ev_revenues|5.6767|2019-08-13/ev_revenues|5.6534|2019-08-20/ev_revenues|5.6518|2019-08-27/ev_revenues|5.5116|2019-07-02/ev_free_cash_flow|8.5909|2019-07-09/ev_free_cash_flow|8.6066|2019-07-16/ev_free_cash_flow|8.644|2019-07-23/ev_free_cash_flow|8.6482|2019-07-30/ev_free_cash_flow|9.0826|2019-08-06/ev_free_cash_flow|8.9379|2019-08-13/ev_free_cash_flow|8.9011|2019-08-20/ev_free_cash_flow|8.8986|2019-08-27/ev_free_cash_flow|8.6779|2019-07-02/ps_ratio|1.3004|2019-07-09/ps_ratio|1.3104|2019-07-16/ps_ratio|1.3342|2019-07-23/ps_ratio|1.3369|2019-07-30/ps_ratio|1.6129|2019-08-06/ps_ratio|1.5209|2019-08-13/ps_ratio|1.4975|2019-08-20/ps_ratio|1.496|2019-08-27/ps_ratio|1.3556|2019-07-02/pe_ratio|6.984|2019-07-09/pe_ratio|7.0375|2019-07-16/pe_ratio|7.1652|2019-07-23/pe_ratio|7.1796|2019-07-30/pe_ratio|8.662|2019-08-06/pe_ratio|8.1679|2019-08-13/pe_ratio|8.0423|2019-08-20/pe_ratio|8.0341|2019-08-27/pe_ratio|7.2805|2019-07-02/price_to_book_value|1.1147|2019-07-09/price_to_book_value|1.1233|2019-07-16/price_to_book_value|1.1437|2019-07-23/price_to_book_value|1.146|2019-07-30/price_to_book_value|1.3826|2019-08-06/price_to_book_value|1.3037|2019-08-13/price_to_book_value|1.2837|2019-08-20/price_to_book_value|1.2824|2019-08-27/price_to_book_value|1.1621|2019-07-02/peg_ratio|0.0397|2019-07-09/peg_ratio|0.04|2019-07-16/peg_ratio|0.0407|2019-07-23/peg_ratio|0.0408|2019-07-30/peg_ratio|0.0492|2019-08-06/peg_ratio|0.0464|2019-08-13/peg_ratio|0.0457|2019-08-20/peg_ratio|0.0457|2019-08-27/peg_ratio|0.0414|2019-07-15/percent_of_shares_outstanding|1.27|2019-07-31/percent_of_shares_outstanding|1.2538|2019-08-15/percent_of_shares_outstanding|1.279|2019-08-30/percent_of_shares_outstanding|1.3484|2019-07-02/price|33.92|2019-07-09/price|34.18|2019-07-16/price|34.8|2019-07-23/price|34.87|2019-07-30/price|42.07|2019-08-06/price|39.67|2019-08-13/price|39.06|2019-08-20/price|39.02|2019-08-27/price|35.36|2019-07-02/total_return_price|27.2779|2019-07-09/total_return_price|27.487|2019-07-16/total_return_price|27.9856|2019-07-23/total_return_price|28.0418|2019-07-30/total_return_price|33.832|2019-08-06/total_return_price|31.9019|2019-08-13/total_return_price|31.4114|2019-08-20/total_return_price|31.3792|2019-08-27/total_return_price|30.2191|2019-07-02/enterprise_value|19381.1524|2019-07-09/enterprise_value|19416.5357|2019-07-16/enterprise_value|19500.9111|2019-07-23/enterprise_value|19510.4374|2019-07-30/enterprise_value|20490.2811|2019-08-06/enterprise_value|20163.8014|2019-08-13/enterprise_value|20080.7848|2019-08-20/enterprise_value|20075.3411|2019-08-27/enterprise_value|19577.2414
usa_2_0072|OMF|201909|1393|1393|||1774|18316||17058||4094|2369||5.5936|27.0604|8.807|0.9201|1.4377|7.7211|1.2324|0.0439|4.1575|||1.4956|136.3761|1.82|0.25|979||252|297|248|821|37.5|32.048|19868.48|35.4|2019-10-01/ev_revenues|5.5544|2019-10-08/ev_revenues|5.503|2019-10-15/ev_revenues|5.5921|2019-10-22/ev_revenues|5.6202|2019-10-29/ev_revenues|5.6998|2019-11-05/ev_revenues|5.79|2019-11-12/ev_revenues|5.78|2019-11-19/ev_revenues|5.7523|2019-11-26/ev_revenues|5.8469|2019-10-01/ev_free_cash_flow|8.8166|2019-10-08/ev_free_cash_flow|8.7351|2019-10-15/ev_free_cash_flow|8.8765|2019-10-22/ev_free_cash_flow|8.9211|2019-10-29/ev_free_cash_flow|9.0474|2019-11-05/ev_free_cash_flow|9.1906|2019-11-12/ev_free_cash_flow|9.1747|2019-11-19/ev_free_cash_flow|9.1307|2019-11-26/ev_free_cash_flow|9.281|2019-10-01/ps_ratio|1.3103|2019-10-08/ps_ratio|1.2588|2019-10-15/ps_ratio|1.348|2019-10-22/ps_ratio|1.3761|2019-10-29/ps_ratio|1.4557|2019-11-05/ps_ratio|1.546|2019-11-12/ps_ratio|1.536|2019-11-19/ps_ratio|1.5083|2019-11-26/ps_ratio|1.603|2019-10-01/pe_ratio|6.3363|2019-10-08/pe_ratio|6.0875|2019-10-15/pe_ratio|6.5189|2019-10-22/pe_ratio|6.655|2019-10-29/pe_ratio|7.0398|2019-11-05/pe_ratio|7.4765|2019-11-12/pe_ratio|7.4282|2019-11-19/pe_ratio|7.294|2019-11-26/pe_ratio|7.7522|2019-10-01/price_to_book_value|1.1768|2019-10-08/price_to_book_value|1.1306|2019-10-15/price_to_book_value|1.2107|2019-10-22/price_to_book_value|1.236|2019-10-29/price_to_book_value|1.3075|2019-11-05/price_to_book_value|1.3886|2019-11-12/price_to_book_value|1.3796|2019-11-19/price_to_book_value|1.3547|2019-11-26/price_to_book_value|1.4398|2019-10-01/peg_ratio|0.0457|2019-10-08/peg_ratio|0.0439|2019-10-15/peg_ratio|0.047|2019-10-22/peg_ratio|0.048|2019-10-29/peg_ratio|0.0507|2019-11-05/peg_ratio|0.0539|2019-11-12/peg_ratio|0.0535|2019-11-19/peg_ratio|0.0526|2019-11-26/peg_ratio|0.0559|2019-10-15/percent_of_shares_outstanding|1.5396|2019-10-31/percent_of_shares_outstanding|1.5335|2019-11-15/percent_of_shares_outstanding|1.5801|2019-11-29/percent_of_shares_outstanding|1.3402|2019-10-01/price|35.4|2019-10-08/price|34.01|2019-10-15/price|36.42|2019-10-22/price|37.18|2019-10-29/price|39.33|2019-11-05/price|41.77|2019-11-12/price|41.5|2019-11-19/price|40.75|2019-11-26/price|43.31|2019-10-01/total_return_price|30.2533|2019-10-08/total_return_price|29.0654|2019-10-15/total_return_price|31.125|2019-10-22/total_return_price|31.7745|2019-10-29/total_return_price|33.6119|2019-11-05/total_return_price|35.6971|2019-11-12/total_return_price|35.4664|2019-11-19/total_return_price|34.8254|2019-11-26/total_return_price|37.2298|2019-10-01/enterprise_value|20445.7878|2019-10-08/enterprise_value|20256.6148|2019-10-15/enterprise_value|20584.6054|2019-10-22/enterprise_value|20688.0381|2019-10-29/enterprise_value|20980.8523|2019-11-05/enterprise_value|21312.9388|2019-11-12/enterprise_value|21276.1915|2019-11-19/enterprise_value|21174.1158|2019-11-26/enterprise_value|21522.5343
usa_2_0072|OMF|201912|1227|1227|||1765|18487||17246||4330|2596||5.6952|25.4055|9.1963|0.952|1.5066|6.7332|1.3249|0.0744|3.9751|||1.4603|136.4905|1.91|0.25|1016||243|343|261|854|42.15|36.2327|21721.6656|40.92|2020-01-07/ev_revenues|5.6514|2020-01-14/ev_revenues|5.6824|2020-01-21/ev_revenues|5.7117|2020-01-28/ev_revenues|5.6867|2020-02-04/ev_revenues|5.657|2020-02-11/ev_revenues|5.8691|2020-02-18/ev_revenues|5.8962|2020-02-25/ev_revenues|5.6352|2020-01-07/ev_free_cash_flow|9.1254|2020-01-14/ev_free_cash_flow|9.1756|2020-01-21/ev_free_cash_flow|9.2228|2020-01-28/ev_free_cash_flow|9.1825|2020-02-04/ev_free_cash_flow|9.1345|2020-02-11/ev_free_cash_flow|9.477|2020-02-18/ev_free_cash_flow|9.5209|2020-02-25/ev_free_cash_flow|9.0994|2020-01-07/ps_ratio|1.4626|2020-01-14/ps_ratio|1.4937|2020-01-21/ps_ratio|1.523|2020-01-28/ps_ratio|1.498|2020-02-04/ps_ratio|1.4673|2020-02-11/ps_ratio|1.6796|2020-02-18/ps_ratio|1.7068|2020-02-25/ps_ratio|1.4455|2020-01-07/pe_ratio|6.5367|2020-01-14/pe_ratio|6.6757|2020-01-21/pe_ratio|6.8067|2020-01-28/pe_ratio|6.6949|2020-02-04/pe_ratio|6.5575|2020-02-11/pe_ratio|7.5064|2020-02-18/pe_ratio|7.6278|2020-02-25/pe_ratio|6.4601|2020-01-07/price_to_book_value|1.2862|2020-01-14/price_to_book_value|1.3135|2020-01-21/price_to_book_value|1.3393|2020-01-28/price_to_book_value|1.3173|2020-02-04/price_to_book_value|1.2912|2020-02-11/price_to_book_value|1.478|2020-02-18/price_to_book_value|1.5019|2020-02-25/price_to_book_value|1.272|2020-01-07/peg_ratio|0.0723|2020-01-14/peg_ratio|0.0738|2020-01-21/peg_ratio|0.0752|2020-01-28/peg_ratio|0.074|2020-02-04/peg_ratio|0.0725|2020-02-11/peg_ratio|0.083|2020-02-18/peg_ratio|0.0843|2020-02-25/peg_ratio|0.0714|2020-02-25/dividend_yield|2.6706|2020-02-26/dividend_yield|2.7446|2020-02-27/dividend_yield|2.8526|2020-02-28/dividend_yield|2.9388|2020-01-15/percent_of_shares_outstanding|1.4848|2020-01-31/percent_of_shares_outstanding|1.361|2020-02-14/percent_of_shares_outstanding|1.4847|2020-02-28/percent_of_shares_outstanding|1.3969|2020-01-07/price|40.92|2020-01-14/price|41.79|2020-01-21/price|42.61|2020-01-28/price|41.91|2020-02-04/price|41.05|2020-02-11/price|46.99|2020-02-18/price|47.75|2020-02-25/price|40.44|2020-01-07/total_return_price|35.1753|2020-01-14/total_return_price|35.9232|2020-01-21/total_return_price|36.6281|2020-01-28/total_return_price|36.0263|2020-02-04/total_return_price|35.2871|2020-02-11/total_return_price|40.3932|2020-02-18/total_return_price|41.0465|2020-02-25/total_return_price|37.017|2020-01-07/enterprise_value|21554.2611|2020-01-14/enterprise_value|21672.6691|2020-01-21/enterprise_value|21784.2721|2020-01-28/enterprise_value|21689.0013|2020-02-04/enterprise_value|21575.7842|2020-02-11/enterprise_value|22384.7796|2020-02-18/enterprise_value|22488.2874|2020-02-20/enterprise_value|22620.396|2020-02-27/enterprise_value|21141.3238
usa_2_0072|OMF|202003|4203|4203|||1756|21641||20511||3052|1412||4.8016|25.5891|8.0275|0.7617|0.781|3.4904|0.6873|0.065|6.6982|5.6485|-49.8268|2.3229|136.1387|0.24|0.33|992||267|43|32|851|21.85|20.0005|19024.4285|16.34|2020-04-07/ev_revenues|4.7975|2020-04-14/ev_revenues|4.8404|2020-04-21/ev_revenues|4.7725|2020-04-28/ev_revenues|4.9337|2020-05-05/ev_revenues|4.9011|2020-05-12/ev_revenues|4.8212|2020-05-19/ev_revenues|4.8901|2020-05-26/ev_revenues|4.9526|2020-04-01/ev_free_cash_flow|7.775|2020-04-08/ev_free_cash_flow|7.9892|2020-04-15/ev_free_cash_flow|7.9019|2020-04-22/ev_free_cash_flow|7.864|2020-04-29/ev_free_cash_flow|8.3388|2020-05-06/ev_free_cash_flow|8.0312|2020-05-13/ev_free_cash_flow|7.9037|2020-05-20/ev_free_cash_flow|8.0986|2020-05-27/ev_free_cash_flow|8.3008|2020-04-01/ps_ratio|0.5686|2020-04-08/ps_ratio|0.7002|2020-04-15/ps_ratio|0.6466|2020-04-22/ps_ratio|0.6233|2020-04-29/ps_ratio|0.9149|2020-05-06/ps_ratio|0.7259|2020-05-13/ps_ratio|0.6476|2020-05-20/ps_ratio|0.7674|2020-05-27/ps_ratio|0.8916|2020-04-01/pe_ratio|3.0315|2020-04-08/pe_ratio|3.7328|2020-04-15/pe_ratio|3.4471|2020-04-22/pe_ratio|3.3228|2020-04-29/pe_ratio|4.8776|2020-05-06/pe_ratio|3.8701|2020-05-13/pe_ratio|3.4527|2020-05-20/pe_ratio|4.0909|2020-05-27/pe_ratio|4.7532|2020-04-01/price_to_book_value|0.7191|2020-04-08/price_to_book_value|0.8854|2020-04-15/price_to_book_value|0.8177|2020-04-22/price_to_book_value|0.7882|2020-04-29/price_to_book_value|1.157|2020-05-06/price_to_book_value|0.918|2020-05-13/price_to_book_value|0.819|2020-05-20/price_to_book_value|0.9704|2020-05-27/price_to_book_value|1.1275|2020-04-07/peg_ratio|0.0646|2020-04-14/peg_ratio|0.0688|2020-04-21/peg_ratio|0.0621|2020-04-28/peg_ratio|0.0781|2020-05-05/peg_ratio|0.0748|2020-05-12/peg_ratio|0.0669|2020-05-19/peg_ratio|0.0738|2020-05-26/peg_ratio|0.0799|2020-04-01/dividend_yield|6.6095|2020-04-02/dividend_yield|6.4019|2020-04-03/dividend_yield|7.0727|2020-04-06/dividend_yield|6.119|2020-04-07/dividend_yield|5.6842|2020-04-08/dividend_yield|5.3678|2020-04-09/dividend_yield|4.8452|2020-04-13/dividend_yield|5.1799|2020-04-14/dividend_yield|5.3333|2020-04-15/dividend_yield|5.8127|2020-04-16/dividend_yield|6.0948|2020-04-17/dividend_yield|5.1973|2020-04-20/dividend_yield|5.53|2020-04-21/dividend_yield|5.9113|2020-04-22/dividend_yield|6.0302|2020-04-23/dividend_yield|5.9049|2020-04-24/dividend_yield|5.6633|2020-04-27/dividend_yield|5.258|2020-04-28/dividend_yield|4.7018|2020-04-29/dividend_yield|4.108|2020-04-30/dividend_yield|4.461|2020-05-01/dividend_yield|4.8021|2020-05-04/dividend_yield|4.8496|2020-05-05/dividend_yield|4.9046|2020-05-06/dividend_yield|5.1774|2020-05-07/dividend_yield|5.0919|2020-05-08/dividend_yield|4.8085|2020-05-11/dividend_yield|5.0752|2020-05-12/dividend_yield|5.485|2020-05-13/dividend_yield|5.8033|2020-05-14/dividend_yield|5.2915|2020-05-15/dividend_yield|5.3439|2020-05-18/dividend_yield|4.8803|2020-05-19/dividend_yield|4.977|2020-05-20/dividend_yield|4.898|2020-05-21/dividend_yield|4.9091|2020-05-22/dividend_yield|4.9838|2020-05-26/dividend_yield|4.5918|2020-05-27/dividend_yield|4.2155|2020-05-28/dividend_yield|4.6643|2020-05-29/dividend_yield|4.9721|2020-04-15/percent_of_shares_outstanding|2.4447|2020-04-30/percent_of_shares_outstanding|2.8785|2020-05-15/percent_of_shares_outstanding|3.0057|2020-05-29/percent_of_shares_outstanding|2.4478|2020-04-01/price|16.34|2020-04-08/price|20.12|2020-04-15/price|18.58|2020-04-22/price|17.91|2020-04-29/price|26.29|2020-05-06/price|20.86|2020-05-13/price|18.61|2020-05-20/price|22.05|2020-05-27/price|25.62|2020-04-01/total_return_price|14.9569|2020-04-08/total_return_price|18.417|2020-04-15/total_return_price|17.0073|2020-04-22/total_return_price|16.394|2020-04-29/total_return_price|24.0647|2020-05-06/total_return_price|19.0943|2020-05-13/total_return_price|17.0348|2020-05-20/total_return_price|20.1836|2020-05-27/total_return_price|23.4514|2020-04-02/enterprise_value|18505.8046|2020-04-09/enterprise_value|19233.7632|2020-04-16/enterprise_value|18619.9679|2020-04-23/enterprise_value|18696.6689|2020-04-30/enterprise_value|19491.8291|2020-05-07/enterprise_value|19088.8763|2020-05-14/enterprise_value|18981.4222|2020-05-21/enterprise_value|19194.9872|2020-05-28/enterprise_value|19580.4787
usa_2_0072|OMF|202006|2740|2740|||1746|19337||18134||3171|1457||4.711|29.4701|8.264|0.8249|0.869|4.6327|1.0989|0.0822|5.6796|4.727|-18.0315|2.2703|134.3796|0.66|0.33|954||274|118|89|806|24.97|23.1547|19662.4124|23.74|2020-07-07/ev_revenues|4.6776|2020-07-14/ev_revenues|4.6841|2020-07-21/ev_revenues|4.741|2020-07-28/ev_revenues|4.8443|2020-08-04/ev_revenues|4.8842|2020-08-11/ev_revenues|4.9217|2020-08-18/ev_revenues|4.8631|2020-08-25/ev_revenues|4.8804|2020-07-01/ev_free_cash_flow|7.6656|2020-07-08/ev_free_cash_flow|7.6779|2020-07-15/ev_free_cash_flow|7.7309|2020-07-22/ev_free_cash_flow|7.7766|2020-07-29/ev_free_cash_flow|7.9579|2020-08-05/ev_free_cash_flow|8.1247|2020-08-12/ev_free_cash_flow|7.9986|2020-08-19/ev_free_cash_flow|7.9774|2020-08-26/ev_free_cash_flow|7.9574|2020-07-01/ps_ratio|0.8183|2020-07-08/ps_ratio|0.8259|2020-07-15/ps_ratio|0.8586|2020-07-22/ps_ratio|0.8869|2020-07-29/ps_ratio|0.9989|2020-08-05/ps_ratio|1.102|2020-08-12/ps_ratio|1.0241|2020-08-19/ps_ratio|1.011|2020-08-26/ps_ratio|0.9986|2020-07-01/pe_ratio|5.1274|2020-07-08/pe_ratio|5.1749|2020-07-15/pe_ratio|5.3801|2020-07-22/pe_ratio|5.5572|2020-07-29/pe_ratio|6.2592|2020-08-05/pe_ratio|6.905|2020-08-12/pe_ratio|6.4168|2020-08-19/pe_ratio|6.3348|2020-08-26/pe_ratio|6.257|2020-07-01/price_to_book_value|1.0056|2020-07-08/price_to_book_value|1.0149|2020-07-15/price_to_book_value|1.0552|2020-07-22/price_to_book_value|1.0899|2020-07-29/price_to_book_value|1.2276|2020-08-05/price_to_book_value|1.3542|2020-08-12/price_to_book_value|1.2585|2020-08-19/price_to_book_value|1.2424|2020-08-26/price_to_book_value|1.2272|2020-07-01/dividend_yield|4.8863|2020-07-02/dividend_yield|4.8073|2020-07-06/dividend_yield|4.6215|2020-07-07/dividend_yield|4.9236|2020-07-08/dividend_yield|4.8414|2020-07-09/dividend_yield|5.1282|2020-07-10/dividend_yield|4.9341|2020-07-13/dividend_yield|4.9425|2020-07-14/dividend_yield|4.8842|2020-07-15/dividend_yield|4.6568|2020-07-16/dividend_yield|4.6549|2020-07-17/dividend_yield|4.8313|2020-07-20/dividend_yield|4.8822|2020-07-21/dividend_yield|4.5633|2020-07-22/dividend_yield|4.5084|2020-07-23/dividend_yield|4.5796|2020-07-24/dividend_yield|4.6032|2020-07-27/dividend_yield|4.5562|2020-07-28/dividend_yield|4.0773|2020-07-29/dividend_yield|4.0028|2020-07-30/dividend_yield|4.0138|2020-07-31/dividend_yield|4.0418|2020-08-03/dividend_yield|4.0125|2020-08-04/dividend_yield|3.9163|2020-08-05/dividend_yield|3.6284|2020-08-06/dividend_yield|3.6193|2020-08-07/dividend_yield|11.8627|2020-08-10/dividend_yield|11.5601|2020-08-11/dividend_yield|11.3607|2020-08-12/dividend_yield|11.7469|2020-08-13/dividend_yield|11.7786|2020-08-14/dividend_yield|11.6372|2020-08-17/dividend_yield|11.7746|2020-08-18/dividend_yield|12.0345|2020-08-19/dividend_yield|11.8991|2020-08-20/dividend_yield|12.1349|2020-08-21/dividend_yield|12.0803|2020-08-24/dividend_yield|11.7905|2020-08-25/dividend_yield|11.8265|2020-08-26/dividend_yield|12.0469|2020-08-27/dividend_yield|11.7311|2020-08-28/dividend_yield|11.6333|2020-08-31/dividend_yield|12.0014|2020-07-15/percent_of_shares_outstanding|1.9781|2020-07-31/percent_of_shares_outstanding|2.0456|2020-08-14/percent_of_shares_outstanding|2.2859|2020-08-31/percent_of_shares_outstanding|1.8475|2020-07-01/price|23.74|2020-07-08/price|23.96|2020-07-15/price|24.91|2020-07-22/price|25.73|2020-07-29/price|28.98|2020-08-05/price|31.97|2020-08-12/price|29.71|2020-08-19/price|29.33|2020-08-26/price|28.97|2020-07-01/total_return_price|22.0141|2020-07-08/total_return_price|22.2181|2020-07-15/total_return_price|23.0991|2020-07-22/total_return_price|23.8595|2020-07-29/total_return_price|26.8732|2020-08-05/total_return_price|29.6458|2020-08-12/total_return_price|29.71|2020-08-19/total_return_price|29.33|2020-08-26/total_return_price|28.97|2020-07-02/enterprise_value|18511.1223|2020-07-09/enterprise_value|18308.3003|2020-07-16/enterprise_value|18617.2345|2020-07-23/enterprise_value|18672.3864|2020-07-30/enterprise_value|19151.9174|2020-08-06/enterprise_value|19575.0329|2020-08-13/enterprise_value|19249.9727|2020-08-20/enterprise_value|19133.1122|2020-08-27/enterprise_value|19266.0914
usa_2_0072|OMF|202009|||||||||||||4.9132||8.0845||1.0772|6.7495|1.3237|||11.168||2.2945||||||||||31.25|31.25|19196.2438|35.46|2020-10-06/ev_revenues|5.0454|2020-10-13/ev_revenues|5.1071|2020-10-20/ev_revenues|5.1296|2020-10-22/ev_revenues|5.1187|2020-10-07/ev_free_cash_flow|8.3194|2020-10-14/ev_free_cash_flow|8.3512|2020-10-21/ev_free_cash_flow|8.3099|2020-10-22/ev_free_cash_flow|8.3774|2020-10-07/ps_ratio|1.2223|2020-10-14/ps_ratio|1.242|2020-10-21/ps_ratio|1.2164|2020-10-23/ps_ratio|1.304|2020-10-07/pe_ratio|7.6587|2020-10-14/pe_ratio|7.7819|2020-10-21/pe_ratio|7.622|2020-10-23/pe_ratio|8.1707|2020-10-07/price_to_book_value|1.5021|2020-10-14/price_to_book_value|1.5262|2020-10-21/price_to_book_value|1.4949|2020-10-23/price_to_book_value|1.6024|2020-10-01/dividend_yield|10.8419|2020-10-02/dividend_yield|10.4679|2020-10-05/dividend_yield|10.1483|2020-10-06/dividend_yield|10.1601|2020-10-07/dividend_yield|9.8421|2020-10-08/dividend_yield|9.6569|2020-10-09/dividend_yield|9.5853|2020-10-12/dividend_yield|9.6143|2020-10-13/dividend_yield|9.6515|2020-10-14/dividend_yield|9.6864|2020-10-15/dividend_yield|9.7568|2020-10-16/dividend_yield|9.765|2020-10-19/dividend_yield|9.7869|2020-10-20/dividend_yield|9.4785|2020-10-21/dividend_yield|9.8895|2020-10-22/dividend_yield|9.5616|2020-10-23/dividend_yield|9.2254|2020-10-07/price|35.46|2020-10-14/price|36.03|2020-10-21/price|35.29|2020-10-23/price|37.83|2020-10-07/total_return_price|35.46|2020-10-14/total_return_price|36.03|2020-10-21/total_return_price|35.29|2020-10-23/total_return_price|37.83|2020-10-01/enterprise_value|19593.8381|2020-10-08/enterprise_value|20124.4115|2020-10-15/enterprise_value|20074.7122|2020-10-22/enterprise_value|20172.7676